{"ticker": {"uuid": "d1f75ec8-802b-4d39-9e31-96bde575f867", "symbol": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9028 rose 6.84%, moving from 3,435.00 to 3,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.52 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3640.0, "close": 3670.0, "volume": 36600}, "trend_line": 3646.587817, "activity_lines": {"activity_5": 3618.139925, "activity_10": 3595.34407, "activity_20": 3539.263186, "activity_30": 3569.427127}, "trend_signal": 0, "fair_value": 2427.532813, "relative_strength": -18.523397, "rate_of_change": 0.08415849922844076, "market_dynamics": 0.261216, "expectation": {"probability": 60.5494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1182.741933, "high": 1220.778044, "low": 1182.741933, "close": 1188.175659, "volume": 2800}, "trend_line": 1102.365273, "activity_lines": {"activity_5": 1190.701497, "activity_10": 1176.588326, "activity_20": 1149.769275, "activity_30": 1129.527218}, "trend_signal": 1, "fair_value": 938.825431, "relative_strength": 1.203986, "rate_of_change": 0.6539860014966967, "market_dynamics": 1.501212, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1209.910656, "high": 1209.910656, "low": 1178.213871, "close": 1184.553223, "volume": 4900}, "trend_line": 1106.631736, "activity_lines": {"activity_5": 1189.926546, "activity_10": 1180.642745, "activity_20": 1155.352521, "activity_30": 1134.829666}, "trend_signal": 1, "fair_value": 941.957602, "relative_strength": -0.704391, "rate_of_change": 0.38702806633134557, "market_dynamics": 1.210501, "expectation": {"probability": 64.9332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.213871, "high": 1218.061105, "low": 1178.213753, "close": 1193.609375, "volume": 9900}, "trend_line": 1112.786231, "activity_lines": {"activity_5": 1189.805786, "activity_10": 1185.106061, "activity_20": 1161.201352, "activity_30": 1140.441127}, "trend_signal": 1, "fair_value": 945.158261, "relative_strength": 1.519022, "rate_of_change": 0.5561466203965794, "market_dynamics": 1.09751, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1193.609447, "high": 1199.948712, "low": 1173.685673, "close": 1180.025024, "volume": 7300}, "trend_line": 1118.047314, "activity_lines": {"activity_5": 1186.122908, "activity_10": 1185.633072, "activity_20": 1165.019892, "activity_30": 1144.779114}, "trend_signal": 1, "fair_value": 948.198793, "relative_strength": -0.763423, "rate_of_change": 0.47278469605721346, "market_dynamics": 0.779661, "expectation": {"probability": 64.8378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1288.699639, "high": 1381.978784, "low": 1174.591309, "close": 1275.115356, "volume": 166000}, "trend_line": 1126.213717, "activity_lines": {"activity_5": 1215.585807, "activity_10": 1203.062935, "activity_20": 1177.327703, "activity_30": 1154.912536}, "trend_signal": 1, "fair_value": 951.796703, "relative_strength": 10.137538, "rate_of_change": 0.7304165841411049, "market_dynamics": 1.058731, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.625212, "high": 1284.171552, "low": 1231.645465, "close": 1266.05896, "volume": 22800}, "trend_line": 1133.285156, "activity_lines": {"activity_5": 1236.173551, "activity_10": 1216.362462, "activity_20": 1188.080541, "activity_30": 1163.934809}, "trend_signal": 1, "fair_value": 955.300035, "relative_strength": 8.248163, "rate_of_change": 0.6278949450941403, "market_dynamics": 1.287893, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1271.492823, "high": 1304.095203, "low": 1265.153472, "close": 1293.227783, "volume": 26600}, "trend_line": 1140.381026, "activity_lines": {"activity_5": 1260.62535, "activity_10": 1232.69929, "activity_20": 1200.507192, "activity_30": 1174.253689}, "trend_signal": 1, "fair_value": 958.946219, "relative_strength": 6.52291, "rate_of_change": 0.6261327930073148, "market_dynamics": 1.595567, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.283968, "high": 1306.812091, "low": 1277.832058, "close": 1291.416382, "volume": 20100}, "trend_line": 1147.857113, "activity_lines": {"activity_5": 1277.228377, "activity_10": 1246.086, "activity_20": 1211.848342, "activity_30": 1183.997905}, "trend_signal": 1, "fair_value": 962.721669, "relative_strength": 6.325473, "rate_of_change": 0.6555779892465526, "market_dynamics": 2.051691, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1297.755892, "high": 1333.980752, "low": 1277.832288, "close": 1311.34021, "volume": 39000}, "trend_line": 1155.938582, "activity_lines": {"activity_5": 1293.952214, "activity_10": 1261.580369, "activity_20": 1224.107107, "activity_30": 1194.545202}, "trend_signal": 1, "fair_value": 966.536136, "relative_strength": 4.628385, "rate_of_change": 0.704048344386569, "market_dynamics": 2.084688, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.151511, "high": 1376.54499, "low": 1296.850319, "close": 1356.621338, "volume": 30700}, "trend_line": 1165.030074, "activity_lines": {"activity_5": 1317.015413, "activity_10": 1283.315303, "activity_20": 1239.767245, "activity_30": 1207.492476}, "trend_signal": 1, "fair_value": 970.870445, "relative_strength": 11.505477, "rate_of_change": 0.7865030323903504, "market_dynamics": 2.162259, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1372.016989, "high": 1420.920358, "low": 1358.432463, "close": 1393.751709, "volume": 13200}, "trend_line": 1175.476742, "activity_lines": {"activity_5": 1347.021672, "activity_10": 1308.722099, "activity_20": 1257.853652, "activity_30": 1222.248711}, "trend_signal": 1, "fair_value": 975.338414, "relative_strength": 16.01305, "rate_of_change": 0.896686551973082, "market_dynamics": 2.152735, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1393.751765, "high": 1393.751765, "low": 1195.420764, "close": 1257.908447, "volume": 45600}, "trend_line": 1182.100256, "activity_lines": {"activity_5": 1323.233992, "activity_10": 1305.692374, "activity_20": 1261.61513, "activity_30": 1227.566885}, "trend_signal": 1, "fair_value": 978.846893, "relative_strength": 7.248599, "rate_of_change": 0.5634746961246032, "market_dynamics": 1.724025, "expectation": {"probability": 64.0866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.663466, "high": 1272.398385, "low": 1232.551034, "close": 1245.229736, "volume": 14800}, "trend_line": 1188.976733, "activity_lines": {"activity_5": 1297.574699, "activity_10": 1299.023697, "activity_20": 1263.495648, "activity_30": 1231.639755}, "trend_signal": 1, "fair_value": 982.268881, "relative_strength": 1.577833, "rate_of_change": 0.5817169030373701, "market_dynamics": 1.064551, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.60743, "high": 1259.719865, "low": 1206.28795, "close": 1208.099365, "volume": 11000}, "trend_line": 1193.881201, "activity_lines": {"activity_5": 1262.617724, "activity_10": 1284.665492, "activity_20": 1261.210066, "activity_30": 1232.873473}, "trend_signal": 1, "fair_value": 985.458071, "relative_strength": 1.652063, "rate_of_change": 0.4124948675509491, "market_dynamics": 0.272247, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1199.948653, "high": 1241.607405, "low": 1186.364328, "close": 1226.211792, "volume": 15200}, "trend_line": 1197.098299, "activity_lines": {"activity_5": 1240.580949, "activity_10": 1273.090012, "activity_20": 1260.414616, "activity_30": 1234.959318}, "trend_signal": 1, "fair_value": 988.622489, "relative_strength": 3.82456, "rate_of_change": 0.26946550438229727, "market_dynamics": -0.488756, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1228.02292, "high": 1301.378312, "low": 1228.02292, "close": 1257.003052, "volume": 12300}, "trend_line": 1203.192289, "activity_lines": {"activity_5": 1237.501896, "activity_10": 1268.0021, "activity_20": 1262.134043, "activity_30": 1238.82414}, "trend_signal": 1, "fair_value": 991.93211, "relative_strength": 3.02308, "rate_of_change": 0.5090634582883219, "market_dynamics": -0.724027, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.171588, "high": 1289.605278, "low": 1164.629442, "close": 1185.45874, "volume": 29300}, "trend_line": 1205.990898, "activity_lines": {"activity_5": 1219.691317, "activity_10": 1250.070783, "activity_20": 1256.58458, "activity_30": 1237.680041}, "trend_signal": 1, "fair_value": 994.83529, "relative_strength": -4.748101, "rate_of_change": 0.2325986482448228, "market_dynamics": -0.897139, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.703666, "high": 1276.926476, "low": 1185.458693, "close": 1205.382568, "volume": 23500}, "trend_line": 1209.982349, "activity_lines": {"activity_5": 1213.351994, "activity_10": 1237.721418, "activity_20": 1252.759417, "activity_30": 1237.640793}, "trend_signal": 1, "fair_value": 997.808793, "relative_strength": -6.009844, "rate_of_change": 0.33096858414267216, "market_dynamics": -0.906069, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1218.966833, "high": 1240.701754, "low": 1211.721734, "close": 1229.834229, "volume": 7500}, "trend_line": 1213.643294, "activity_lines": {"activity_5": 1217.819702, "activity_10": 1231.38206, "activity_20": 1251.275921, "activity_30": 1238.92156}, "trend_signal": 1, "fair_value": 1000.667718, "relative_strength": -4.177109, "rate_of_change": 0.3025618516687846, "market_dynamics": -0.96809, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1247.04099, "high": 1247.04099, "low": 1222.589323, "close": 1231.64563, "volume": 25300}, "trend_line": 1217.247131, "activity_lines": {"activity_5": 1221.44222, "activity_10": 1226.853975, "activity_20": 1249.831252, "activity_30": 1240.083001}, "trend_signal": 1, "fair_value": 1003.663479, "relative_strength": -3.472276, "rate_of_change": 0.2969436751158049, "market_dynamics": -0.969808, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1224.400617, "high": 1237.984802, "low": 1208.099365, "close": 1208.099365, "volume": 10200}, "trend_line": 1220.771049, "activity_lines": {"activity_5": 1216.853727, "activity_10": 1220.317037, "activity_20": 1245.93277, "activity_30": 1239.492822}, "trend_signal": 0, "fair_value": 1006.398731, "relative_strength": -2.045418, "rate_of_change": 0.28949897767307753, "market_dynamics": -0.989076, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.28809, "high": 1236.173536, "low": 1199.043116, "close": 1215.344238, "volume": 13300}, "trend_line": 1224.066488, "activity_lines": {"activity_5": 1217.940438, "activity_10": 1218.472845, "activity_20": 1242.629401, "activity_30": 1239.142706}, "trend_signal": 0, "fair_value": 1009.117813, "relative_strength": -3.402634, "rate_of_change": 0.269947342108044, "market_dynamics": -0.991854, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1215.34426, "high": 1241.607173, "low": 1213.532977, "close": 1214.438599, "volume": 14900}, "trend_line": 1227.449239, "activity_lines": {"activity_5": 1216.732902, "activity_10": 1217.237886, "activity_20": 1239.093156, "activity_30": 1238.521552}, "trend_signal": 0, "fair_value": 1012.05023, "relative_strength": -4.028795, "rate_of_change": 0.2763535341554174, "market_dynamics": -0.944096, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.438728, "high": 1251.905129, "low": 1214.438728, "close": 1227.178467, "volume": 16600}, "trend_line": 1229.729236, "activity_lines": {"activity_5": 1219.168254, "activity_10": 1218.879106, "activity_20": 1236.671046, "activity_30": 1238.504082}, "trend_signal": 0, "fair_value": 1014.963378, "relative_strength": -3.69191, "rate_of_change": 0.18575081783890102, "market_dynamics": -0.9857, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1236.336666, "high": 1266.558139, "low": 1233.589252, "close": 1265.642334, "volume": 14800}, "trend_line": 1233.966951, "activity_lines": {"activity_5": 1234.601945, "activity_10": 1227.166864, "activity_20": 1237.687621, "activity_30": 1240.821056}, "trend_signal": 0, "fair_value": 1018.112483, "relative_strength": -0.368508, "rate_of_change": 0.34460553396164095, "market_dynamics": -0.863015, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1281.210927, "high": 1288.537365, "low": 1254.652588, "close": 1271.137207, "volume": 30400}, "trend_line": 1237.624117, "activity_lines": {"activity_5": 1249.600814, "activity_10": 1235.73677, "activity_20": 1239.272627, "activity_30": 1243.219137}, "trend_signal": 0, "fair_value": 1021.206653, "relative_strength": -5.960937, "rate_of_change": 0.2963747122267913, "market_dynamics": -0.469042, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1277.547729, "high": 1321.506315, "low": 1263.810789, "close": 1302.274414, "volume": 16700}, "trend_line": 1242.73042, "activity_lines": {"activity_5": 1270.776229, "activity_10": 1249.711002, "activity_20": 1243.798898, "activity_30": 1247.390124}, "trend_signal": 1, "fair_value": 1024.309498, "relative_strength": -4.567122, "rate_of_change": 0.4125891641783533, "market_dynamics": -0.083902, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1353.559569, "high": 1435.982036, "low": 1337.075081, "close": 1413.086914, "volume": 35400}, "trend_line": 1249.563338, "activity_lines": {"activity_5": 1323.093799, "activity_10": 1281.70904, "activity_20": 1258.835663, "activity_30": 1258.380866}, "trend_signal": 1, "fair_value": 1028.096163, "relative_strength": 4.113317, "rate_of_change": 0.5498310727760116, "market_dynamics": 0.553278, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1419.497535, "high": 1446.97168, "low": 1402.097296, "close": 1438.729492, "volume": 16900}, "trend_line": 1257.462321, "activity_lines": {"activity_5": 1370.715674, "activity_10": 1314.592922, "activity_20": 1275.735193, "activity_30": 1270.585134}, "trend_signal": 1, "fair_value": 1032.100237, "relative_strength": 4.78208, "rate_of_change": 0.6321394650264655, "market_dynamics": 1.02749, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1431.403075, "high": 1491.846159, "low": 1392.023427, "close": 1437.813477, "volume": 28100}, "trend_line": 1265.81377, "activity_lines": {"activity_5": 1403.928809, "activity_10": 1343.51216, "activity_20": 1291.940869, "activity_30": 1282.220692}, "trend_signal": 1, "fair_value": 1035.89691, "relative_strength": 2.596007, "rate_of_change": 0.6641510334368104, "market_dynamics": 1.217093, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.813648, "high": 1437.813648, "low": 1297.695466, "close": 1316.927368, "volume": 26000}, "trend_line": 1270.105493, "activity_lines": {"activity_5": 1385.368498, "activity_10": 1346.7036, "activity_20": 1296.246953, "activity_30": 1285.518344}, "trend_signal": 1, "fair_value": 1038.992919, "relative_strength": -9.699743, "rate_of_change": 0.33904853160193127, "market_dynamics": 1.243943, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1332.495993, "high": 1462.540425, "low": 1327.916969, "close": 1416.750122, "volume": 11800}, "trend_line": 1277.84539, "activity_lines": {"activity_5": 1397.029761, "activity_10": 1366.06594, "activity_20": 1310.425796, "activity_30": 1294.979288}, "trend_signal": 1, "fair_value": 1042.723515, "relative_strength": -4.216448, "rate_of_change": 0.6093900894577052, "market_dynamics": 0.994439, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1416.750177, "high": 1443.308519, "low": 1403.013062, "close": 1403.013062, "volume": 10200}, "trend_line": 1284.825513, "activity_lines": {"activity_5": 1396.48029, "activity_10": 1379.268708, "activity_20": 1322.539958, "activity_30": 1303.054621}, "trend_signal": 1, "fair_value": 1046.185737, "relative_strength": -6.9083, "rate_of_change": 0.5462415918720847, "market_dynamics": 0.804778, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1401.181409, "high": 1413.086993, "low": 1375.538829, "close": 1403.928711, "volume": 8000}, "trend_line": 1292.288969, "activity_lines": {"activity_5": 1396.907625, "activity_10": 1389.209331, "activity_20": 1333.989976, "activity_30": 1310.738699}, "trend_signal": 1, "fair_value": 1049.632615, "relative_strength": -6.218758, "rate_of_change": 0.580892574476761, "market_dynamics": 0.570067, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.117909, "high": 1419.497518, "low": 1361.801713, "close": 1387.444336, "volume": 40300}, "trend_line": 1296.033268, "activity_lines": {"activity_5": 1394.160221, "activity_10": 1392.939154, "activity_20": 1342.937533, "activity_30": 1316.877755}, "trend_signal": 1, "fair_value": 1052.724562, "relative_strength": -4.8653, "rate_of_change": 0.28974162047497565, "market_dynamics": 0.623936, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.444445, "high": 1457.045532, "low": 1387.444445, "close": 1457.045532, "volume": 11700}, "trend_line": 1302.399487, "activity_lines": {"activity_5": 1417.971159, "activity_10": 1407.109158, "activity_20": 1357.746001, "activity_30": 1327.265643}, "trend_signal": 1, "fair_value": 1056.384651, "relative_strength": -5.271172, "rate_of_change": 0.49120799266396625, "market_dynamics": 0.618797, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1437.813633, "high": 1496.425166, "low": 1422.24495, "close": 1439.645264, "volume": 50100}, "trend_line": 1307.28007, "activity_lines": {"activity_5": 1426.640796, "activity_10": 1414.735325, "activity_20": 1369.944718, "activity_30": 1336.120209}, "trend_signal": 1, "fair_value": 1059.832435, "relative_strength": -4.974477, "rate_of_change": 0.3747377858111914, "market_dynamics": 0.772056, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1457.045487, "high": 1501.920038, "low": 1430.48718, "close": 1460.70874, "volume": 15100}, "trend_line": 1312.923149, "activity_lines": {"activity_5": 1440.805249, "activity_10": 1423.693564, "activity_20": 1382.939068, "activity_30": 1346.018833}, "trend_signal": 1, "fair_value": 1063.325084, "relative_strength": -0.097792, "rate_of_change": 0.43166564912138095, "market_dynamics": 0.825893, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1472.614113, "high": 1490.014404, "low": 1447.887592, "close": 1479.940674, "volume": 6700}, "trend_line": 1318.543164, "activity_lines": {"activity_5": 1457.533968, "activity_10": 1435.282666, "activity_20": 1396.549191, "activity_30": 1356.794157}, "trend_signal": 1, "fair_value": 1066.914496, "relative_strength": -0.081352, "rate_of_change": 0.4280536148883126, "market_dynamics": 0.731538, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.108986, "high": 1511.07796, "low": 1452.466507, "close": 1467.119385, "volume": 10400}, "trend_line": 1322.226432, "activity_lines": {"activity_5": 1464.92146, "activity_10": 1443.791331, "activity_20": 1407.747257, "activity_30": 1366.37972}, "trend_signal": 1, "fair_value": 1070.416419, "relative_strength": 5.5286, "rate_of_change": 0.2793437560910974, "market_dynamics": 0.672638, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1479.024836, "high": 1520.235962, "low": 1479.024836, "close": 1520.235962, "volume": 8000}, "trend_line": 1326.442574, "activity_lines": {"activity_5": 1484.702808, "activity_10": 1461.42472, "activity_20": 1422.88274, "activity_30": 1379.154528}, "trend_signal": 1, "fair_value": 1074.16337, "relative_strength": 6.782652, "rate_of_change": 0.31886686712370843, "market_dynamics": 0.606253, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1544.962827, "high": 1546.794437, "low": 1510.162242, "close": 1512.909546, "volume": 24900}, "trend_line": 1334.942611, "activity_lines": {"activity_5": 1497.829321, "activity_10": 1474.029514, "activity_20": 1435.834105, "activity_30": 1391.184655}, "trend_signal": 1, "fair_value": 1077.762592, "relative_strength": 5.374736, "rate_of_change": 0.6408145491264985, "market_dynamics": 0.678389, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1502.835852, "high": 1634.711592, "low": 1502.835852, "close": 1630.132568, "volume": 28700}, "trend_line": 1347.772705, "activity_lines": {"activity_5": 1545.14589, "activity_10": 1506.199232, "activity_20": 1458.53259, "activity_30": 1410.229169}, "trend_signal": 1, "fair_value": 1081.662454, "relative_strength": 13.26245, "rate_of_change": 0.9610970459913011, "market_dynamics": 1.020334, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.732309, "high": 1707.060126, "low": 1611.816579, "close": 1654.859253, "volume": 30400}, "trend_line": 1362.664701, "activity_lines": {"activity_5": 1589.409766, "activity_10": 1538.735265, "activity_20": 1481.606502, "activity_30": 1430.041204}, "trend_signal": 1, "fair_value": 1085.00486, "relative_strength": 12.954824, "rate_of_change": 1.1049337877783951, "market_dynamics": 1.450618, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1696.070627, "high": 1696.070627, "low": 1590.753068, "close": 1643.869751, "volume": 20300}, "trend_line": 1376.586633, "activity_lines": {"activity_5": 1618.349235, "activity_10": 1564.710833, "activity_20": 1501.597219, "activity_30": 1448.183465}, "trend_signal": 1, "fair_value": 1088.552598, "relative_strength": 12.24129, "rate_of_change": 1.0216696733821073, "market_dynamics": 1.830386, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1642.03813, "high": 1665.849056, "low": 1620.974618, "close": 1652.111938, "volume": 17300}, "trend_line": 1389.75693, "activity_lines": {"activity_5": 1638.252742, "activity_10": 1587.522701, "activity_20": 1520.571824, "activity_30": 1465.959291}, "trend_signal": 1, "fair_value": 1092.222116, "relative_strength": 12.914394, "rate_of_change": 0.9567357901259033, "market_dynamics": 2.150782, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1732.702704, "high": 1732.702704, "low": 1635.627492, "close": 1687.828369, "volume": 25600}, "trend_line": 1406.502584, "activity_lines": {"activity_5": 1661.269995, "activity_10": 1613.281803, "activity_20": 1541.133828, "activity_30": 1485.189707}, "trend_signal": 1, "fair_value": 1095.940269, "relative_strength": 14.288417, "rate_of_change": 1.2049340167708362, "market_dynamics": 2.272787, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1687.828292, "high": 1687.828382, "low": 1650.280373, "close": 1671.343872, "volume": 15700}, "trend_line": 1422.034627, "activity_lines": {"activity_5": 1667.13116, "activity_10": 1631.531303, "activity_20": 1558.289909, "activity_30": 1502.276241}, "trend_signal": 1, "fair_value": 1099.409561, "relative_strength": 12.30467, "rate_of_change": 1.1043024859455166, "market_dynamics": 2.223851, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1671.343837, "high": 1726.292206, "low": 1671.343837, "close": 1675.922974, "volume": 7800}, "trend_line": 1436.904252, "activity_lines": {"activity_5": 1671.771273, "activity_10": 1646.783638, "activity_20": 1574.6523, "activity_30": 1518.656135}, "trend_signal": 1, "fair_value": 1102.696068, "relative_strength": 12.775305, "rate_of_change": 1.0456584331824461, "market_dynamics": 2.065229, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1675.922999, "high": 1765.71457, "low": 1657.6069, "close": 1740.342407, "volume": 49900}, "trend_line": 1453.860811, "activity_lines": {"activity_5": 1696.480282, "activity_10": 1670.185283, "activity_20": 1596.020382, "activity_30": 1538.23279}, "trend_signal": 1, "fair_value": 1107.076777, "relative_strength": 13.761295, "rate_of_change": 1.1800757758492575, "market_dynamics": 2.12163, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1738.463085, "high": 1767.593999, "low": 1735.643955, "close": 1741.282227, "volume": 27700}, "trend_line": 1471.633573, "activity_lines": {"activity_5": 1715.071053, "activity_10": 1688.790112, "activity_20": 1616.037356, "activity_30": 1556.776107}, "trend_signal": 1, "fair_value": 1111.205402, "relative_strength": 9.826295, "rate_of_change": 1.222452786781943, "market_dynamics": 2.084296, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1742.221884, "high": 1776.051359, "low": 1742.221884, "close": 1760.076294, "volume": 14400}, "trend_line": 1489.791309, "activity_lines": {"activity_5": 1733.981828, "activity_10": 1706.793022, "activity_20": 1635.823505, "activity_30": 1575.385315}, "trend_signal": 1, "fair_value": 1115.018946, "relative_strength": 9.930165, "rate_of_change": 1.2338489915655033, "market_dynamics": 2.07331, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.438073, "high": 1758.197037, "low": 1712.151257, "close": 1750.679199, "volume": 8600}, "trend_line": 1507.665995, "activity_lines": {"activity_5": 1744.943709, "activity_10": 1718.593428, "activity_20": 1653.079805, "activity_30": 1592.216792}, "trend_signal": 1, "fair_value": 1118.347449, "relative_strength": 12.035412, "rate_of_change": 1.1998114025781386, "market_dynamics": 1.988311, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1737.523241, "high": 1766.654394, "low": 1728.126324, "close": 1747.860229, "volume": 8500}, "trend_line": 1525.022054, "activity_lines": {"activity_5": 1749.676912, "activity_10": 1727.689537, "activity_20": 1668.41208, "activity_30": 1607.713194}, "trend_signal": 1, "fair_value": 1121.657881, "relative_strength": 18.373327, "rate_of_change": 1.1511872694323095, "market_dynamics": 1.658778, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1747.860229, "high": 1776.051514, "low": 1597.50662, "close": 1622.878784, "volume": 21400}, "trend_line": 1536.929936, "activity_lines": {"activity_5": 1707.953817, "activity_10": 1712.370821, "activity_20": 1670.20359, "activity_30": 1614.026531}, "trend_signal": 1, "fair_value": 1125.387786, "relative_strength": 14.831601, "rate_of_change": 0.7808334291800328, "market_dynamics": 0.909529, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1503.535737, "high": 1900.093102, "low": 1246.994952, "close": 1820.217773, "volume": 167800}, "trend_line": 1555.232621, "activity_lines": {"activity_5": 1739.841292, "activity_10": 1733.313574, "activity_20": 1689.668173, "activity_30": 1632.303166}, "trend_signal": 1, "fair_value": 1130.27514, "relative_strength": 31.047219, "rate_of_change": 1.1908600757451906, "market_dynamics": 0.638827, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1859.685561, "high": 2191.403079, "low": 1841.831076, "close": 1941.440308, "volume": 164700}, "trend_line": 1576.538151, "activity_lines": {"activity_5": 1806.873909, "activity_10": 1773.240319, "activity_20": 1718.948368, "activity_30": 1657.219791}, "trend_signal": 1, "fair_value": 1136.133142, "relative_strength": 27.970354, "rate_of_change": 1.3699256119191099, "market_dynamics": 0.618467, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1918.887366, "high": 1931.103593, "low": 1860.625304, "close": 1902.912354, "volume": 471200}, "trend_line": 1592.865666, "activity_lines": {"activity_5": 1848.972941, "activity_10": 1801.550855, "activity_20": 1742.169734, "activity_30": 1678.276191}, "trend_signal": 1, "fair_value": 1141.529081, "relative_strength": 23.872942, "rate_of_change": 1.0356561932639172, "market_dynamics": 0.632355, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1902.912192, "high": 2030.712809, "low": 1902.912192, "close": 2018.496582, "volume": 92500}, "trend_line": 1612.191235, "activity_lines": {"activity_5": 1919.451172, "activity_10": 1846.666369, "activity_20": 1774.29339, "activity_30": 1705.73625}, "trend_signal": 1, "fair_value": 1147.687453, "relative_strength": 29.642994, "rate_of_change": 1.2132579295610286, "market_dynamics": 1.143855, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2019.43619, "high": 2029.773096, "low": 1858.745978, "close": 1876.600464, "volume": 131600}, "trend_line": 1626.817468, "activity_lines": {"activity_5": 1924.588273, "activity_10": 1859.753977, "activity_20": 1790.338578, "activity_30": 1722.79491}, "trend_signal": 1, "fair_value": 1152.963119, "relative_strength": 27.275495, "rate_of_change": 0.9072269270834956, "market_dynamics": 1.078908, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1860.625235, "high": 2043.868784, "low": 1853.107557, "close": 2015.67749, "volume": 84500}, "trend_line": 1650.109139, "activity_lines": {"activity_5": 1959.169605, "activity_10": 1895.650899, "activity_20": 1817.679288, "activity_30": 1747.882653}, "trend_signal": 1, "fair_value": 1159.167946, "relative_strength": 34.972206, "rate_of_change": 1.4317322906935956, "market_dynamics": 1.028273, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.084943, "high": 2232.750211, "low": 2023.195225, "close": 2216.775146, "volume": 107900}, "trend_line": 1676.77664, "activity_lines": {"activity_5": 2047.75284, "activity_10": 1963.122026, "activity_20": 1861.812909, "activity_30": 1784.441751}, "trend_signal": 1, "fair_value": 1166.801669, "relative_strength": 42.80719, "rate_of_change": 1.6161052847789923, "market_dynamics": 1.159384, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.690066, "high": 2347.395058, "low": 2144.417372, "close": 2271.278564, "volume": 119200}, "trend_line": 1705.718823, "activity_lines": {"activity_5": 2136.148226, "activity_10": 2032.19925, "activity_20": 1907.785592, "activity_30": 1822.796713}, "trend_signal": 1, "fair_value": 1174.924583, "relative_strength": 37.728514, "rate_of_change": 1.7260607232696112, "market_dynamics": 1.263839, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.23281, "high": 2277.856559, "low": 2175.428148, "close": 2222.41333, "volume": 77800}, "trend_line": 1733.001644, "activity_lines": {"activity_5": 2183.697453, "activity_10": 2082.926443, "activity_20": 1946.051366, "activity_30": 1856.131843}, "trend_signal": 1, "fair_value": 1182.642843, "relative_strength": 37.845518, "rate_of_change": 1.5994911137824745, "market_dynamics": 1.438898, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.398912, "high": 2356.79199, "low": 2194.221983, "close": 2208.317627, "volume": 78300}, "trend_line": 1760.364087, "activity_lines": {"activity_5": 2212.953662, "activity_10": 2122.462542, "activity_20": 1980.272054, "activity_30": 1886.79739}, "trend_signal": 1, "fair_value": 1190.254615, "relative_strength": 32.563735, "rate_of_change": 1.5789046187425306, "market_dynamics": 1.424153, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2227.112192, "high": 2274.09765, "low": 2184.825252, "close": 2258.122559, "volume": 34900}, "trend_line": 1787.066654, "activity_lines": {"activity_5": 2236.697038, "activity_10": 2160.409741, "activity_20": 2016.548222, "activity_30": 1918.91084}, "trend_signal": 1, "fair_value": 1198.207159, "relative_strength": 36.520099, "rate_of_change": 1.5168775139866875, "market_dynamics": 1.237591, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2220.534159, "high": 2222.413579, "low": 2091.794087, "close": 2158.513428, "volume": 52100}, "trend_line": 1811.028927, "activity_lines": {"activity_5": 2211.074365, "activity_10": 2172.284284, "activity_20": 2040.452041, "activity_30": 1942.875148}, "trend_signal": 1, "fair_value": 1205.386752, "relative_strength": 33.125627, "rate_of_change": 1.3408718105933666, "market_dynamics": 0.914898, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2161.332631, "high": 2278.796096, "low": 2161.332631, "close": 2193.282471, "volume": 50300}, "trend_line": 1835.448051, "activity_lines": {"activity_5": 2200.925489, "activity_10": 2186.533687, "activity_20": 2065.42584, "activity_30": 1967.536667}, "trend_signal": 1, "fair_value": 1212.816108, "relative_strength": 33.673594, "rate_of_change": 1.3483563755356853, "market_dynamics": 0.702595, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2193.282538, "high": 2612.393055, "low": 2161.332648, "close": 2521.241211, "volume": 217200}, "trend_line": 1870.158069, "activity_lines": {"activity_5": 2305.295931, "activity_10": 2255.132495, "activity_20": 2119.148383, "activity_30": 2011.781387}, "trend_signal": 1, "fair_value": 1223.062938, "relative_strength": 46.244693, "rate_of_change": 1.8910923673971087, "market_dynamics": 0.940241, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2521.241189, "high": 2574.804643, "low": 2140.658744, "close": 2173.548584, "volume": 861700}, "trend_line": 1893.705709, "activity_lines": {"activity_5": 2273.846973, "activity_10": 2251.373651, "activity_20": 2135.732017, "activity_30": 2031.354969}, "trend_signal": 1, "fair_value": 1231.451999, "relative_strength": 27.728659, "rate_of_change": 1.2591256530840336, "market_dynamics": 0.821931, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2169.789964, "high": 2253.424066, "low": 2123.744183, "close": 2235.56958, "volume": 334200}, "trend_line": 1917.550163, "activity_lines": {"activity_5": 2265.389616, "activity_10": 2253.492294, "activity_20": 2156.159527, "activity_30": 2053.410702}, "trend_signal": 1, "fair_value": 1240.125709, "relative_strength": 31.353796, "rate_of_change": 1.259142531317153, "market_dynamics": 0.738069, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2235.569369, "high": 2387.802514, "low": 2203.619554, "close": 2349.274414, "volume": 457300}, "trend_line": 1945.428992, "activity_lines": {"activity_5": 2296.337402, "activity_10": 2272.286506, "activity_20": 2185.062319, "activity_30": 2081.26388}, "trend_signal": 1, "fair_value": 1249.738009, "relative_strength": 36.849611, "rate_of_change": 1.4538774284988545, "market_dynamics": 0.777491, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2433.848345, "high": 2593.598963, "low": 2433.848345, "close": 2496.808838, "volume": 356200}, "trend_line": 1974.318201, "activity_lines": {"activity_5": 2363.745931, "activity_10": 2315.496081, "activity_20": 2225.210303, "activity_30": 2116.836773}, "trend_signal": 1, "fair_value": 1260.360569, "relative_strength": 40.564896, "rate_of_change": 1.484978846249246, "market_dynamics": 0.483756, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.110252, "high": 2568.226743, "low": 2462.03954, "close": 2555.070557, "volume": 130100}, "trend_line": 2004.325244, "activity_lines": {"activity_5": 2430.339942, "activity_10": 2365.198145, "activity_20": 2267.354024, "activity_30": 2154.304667}, "trend_signal": 1, "fair_value": 1271.286697, "relative_strength": 40.80179, "rate_of_change": 1.5198686303353421, "market_dynamics": 0.601416, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2565.407583, "high": 2602.996106, "low": 2406.596568, "close": 2415.053955, "volume": 226000}, "trend_line": 2030.031384, "activity_lines": {"activity_5": 2448.006462, "activity_10": 2383.394332, "activity_20": 2292.318972, "activity_30": 2180.803294}, "trend_signal": 1, "fair_value": 1281.358301, "relative_strength": 34.280303, "rate_of_change": 1.282533365128827, "market_dynamics": 0.599088, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2416.93343, "high": 2525.386746, "low": 2384.983299, "close": 2508.187744, "volume": 218600}, "trend_line": 2058.567244, "activity_lines": {"activity_5": 2480.61722, "activity_10": 2414.765092, "activity_20": 2322.381541, "activity_30": 2211.652091}, "trend_signal": 1, "fair_value": 1291.940235, "relative_strength": 32.586693, "rate_of_change": 1.4056856571238092, "market_dynamics": 0.492261, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2508.187771, "high": 2519.653773, "low": 2490.033269, "close": 2490.98877, "volume": 29200}, "trend_line": 2085.339258, "activity_lines": {"activity_5": 2489.320443, "activity_10": 2438.462127, "activity_20": 2347.530066, "activity_30": 2239.550254}, "trend_signal": 1, "fair_value": 1302.428293, "relative_strength": 31.631952, "rate_of_change": 1.3005168559847216, "market_dynamics": 0.237466, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2503.4103, "high": 2601.826729, "low": 2395.438787, "close": 2550.22998, "volume": 274900}, "trend_line": 2114.635461, "activity_lines": {"activity_5": 2508.323112, "activity_10": 2466.885285, "activity_20": 2375.703713, "activity_30": 2269.543204}, "trend_signal": 1, "fair_value": 1313.312476, "relative_strength": 35.570945, "rate_of_change": 1.404865078313309, "market_dynamics": 0.096647, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2551.185433, "high": 2558.829434, "low": 2391.616634, "close": 2478.567139, "volume": 126500}, "trend_line": 2141.390267, "activity_lines": {"activity_5": 2499.876758, "activity_10": 2475.788881, "activity_20": 2393.969863, "activity_30": 2293.022667}, "trend_signal": 1, "fair_value": 1323.764572, "relative_strength": 32.790558, "rate_of_change": 1.2652207197617016, "market_dynamics": 0.020831, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2473.789795, "high": 2498.632798, "low": 2334.28681, "close": 2368.684814, "volume": 146700}, "trend_line": 2162.335014, "activity_lines": {"activity_5": 2459.90319, "activity_10": 2465.489764, "activity_20": 2399.580218, "activity_30": 2307.686831}, "trend_signal": 1, "fair_value": 1333.528668, "relative_strength": 21.24777, "rate_of_change": 0.9780910711498787, "market_dynamics": -0.234233, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.661332, "high": 2604.693327, "low": 2371.551329, "close": 2565.517822, "volume": 119200}, "trend_line": 2189.809534, "activity_lines": {"activity_5": 2488.631901, "activity_10": 2487.430535, "activity_20": 2421.593314, "activity_30": 2333.698625}, "trend_signal": 1, "fair_value": 1344.532682, "relative_strength": 31.224554, "rate_of_change": 1.2705949735872064, "market_dynamics": -0.204722, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2551.18523, "high": 2551.18523, "low": 2321.865199, "close": 2370.595703, "volume": 194000}, "trend_line": 2210.160181, "activity_lines": {"activity_5": 2448.564567, "activity_10": 2467.931862, "activity_20": 2422.424112, "activity_30": 2345.362249}, "trend_signal": 1, "fair_value": 1354.216241, "relative_strength": 22.652398, "rate_of_change": 0.9293341125804145, "market_dynamics": -0.541027, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2369.640367, "high": 2542.585754, "low": 2321.865232, "close": 2487.166748, "volume": 333100}, "trend_line": 2234.709766, "activity_lines": {"activity_5": 2455.380452, "activity_10": 2469.240265, "activity_20": 2433.624435, "activity_30": 2363.23364}, "trend_signal": 1, "fair_value": 1364.794416, "relative_strength": 26.066308, "rate_of_change": 1.1107604422088604, "market_dynamics": -0.671862, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2445.12478, "high": 2492.899786, "low": 2350.530068, "close": 2365.818359, "volume": 183200}, "trend_line": 2255.30837, "activity_lines": {"activity_5": 2425.95109, "activity_10": 2448.660635, "activity_20": 2432.23973, "activity_30": 2371.692259}, "trend_signal": 1, "fair_value": 1374.594717, "relative_strength": 19.933535, "rate_of_change": 0.9217574610089322, "market_dynamics": -0.684824, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2360.085163, "high": 2421.237266, "low": 2325.687409, "close": 2407.860352, "volume": 133900}, "trend_line": 2281.474422, "activity_lines": {"activity_5": 2418.052311, "activity_10": 2439.165953, "activity_20": 2434.176143, "activity_30": 2381.534323}, "trend_signal": 1, "fair_value": 1384.653602, "relative_strength": 25.97953, "rate_of_change": 1.1601984166803576, "market_dynamics": -0.905486, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2407.860228, "high": 2428.88123, "low": 2330.464642, "close": 2347.663574, "volume": 114600}, "trend_line": 2299.055949, "activity_lines": {"activity_5": 2387.476237, "activity_10": 2418.857195, "activity_20": 2429.429326, "activity_30": 2385.804591}, "trend_signal": 1, "fair_value": 1394.32661, "relative_strength": 22.429578, "rate_of_change": 0.7706212627441098, "market_dynamics": -0.992071, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2366.773715, "high": 2648.64624, "low": 2365.818215, "close": 2648.64624, "volume": 286100}, "trend_line": 2322.62948, "activity_lines": {"activity_5": 2471.751335, "activity_10": 2456.19118, "activity_20": 2452.921139, "activity_30": 2408.358803}, "trend_signal": 1, "fair_value": 1405.890789, "relative_strength": 35.717867, "rate_of_change": 1.0253569953464408, "market_dynamics": -0.780644, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2675.40047, "high": 2866.500183, "low": 2675.40047, "close": 2844.523682, "volume": 323700}, "trend_line": 2354.016524, "activity_lines": {"activity_5": 2602.78221, "activity_10": 2526.272745, "activity_20": 2492.733981, "activity_30": 2442.029397}, "trend_signal": 1, "fair_value": 1418.699676, "relative_strength": 41.284573, "rate_of_change": 1.351358202858945, "market_dynamics": -0.302307, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3143.595381, "high": 3143.595381, "low": 2775.727771, "close": 2796.748779, "volume": 306700}, "trend_line": 2379.958264, "activity_lines": {"activity_5": 2694.064323, "activity_10": 2582.31717, "activity_20": 2524.895683, "activity_30": 2470.592768}, "trend_signal": 1, "fair_value": 1431.005826, "relative_strength": 39.009915, "rate_of_change": 1.1020203017062489, "market_dynamics": 0.203292, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2748.97375, "high": 2763.306276, "low": 2392.572302, "close": 2488.122314, "volume": 217300}, "trend_line": 2400.342326, "activity_lines": {"activity_5": 2653.742252, "activity_10": 2576.462571, "activity_20": 2526.352448, "activity_30": 2477.571094}, "trend_signal": 1, "fair_value": 1441.486424, "relative_strength": 34.173595, "rate_of_change": 0.8564882127697718, "market_dynamics": 0.40122, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2224.404258, "high": 2590.3609, "low": 2170.896252, "close": 2494.810791, "volume": 317500}, "trend_line": 2416.313436, "activity_lines": {"activity_5": 2610.298877, "activity_10": 2569.652468, "activity_20": 2526.948241, "activity_30": 2483.665833}, "trend_signal": 1, "fair_value": 1452.00444, "relative_strength": 33.591419, "rate_of_change": 0.6653680113458931, "market_dynamics": 0.285687, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2542.585903, "high": 2727.952881, "low": 2506.276897, "close": 2727.952881, "volume": 132100}, "trend_line": 2433.352694, "activity_lines": {"activity_5": 2634.759717, "activity_10": 2606.517418, "activity_20": 2548.51356, "activity_30": 2503.771604}, "trend_signal": 1, "fair_value": 1463.962376, "relative_strength": 39.382537, "rate_of_change": 0.705175816437427, "market_dynamics": 0.03288, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.753752, "high": 2725.086253, "low": 2554.051821, "close": 2592.271729, "volume": 78800}, "trend_line": 2444.052466, "activity_lines": {"activity_5": 2608.706397, "activity_10": 2612.215665, "activity_20": 2555.353634, "activity_30": 2514.024445}, "trend_signal": 1, "fair_value": 1475.045104, "relative_strength": 27.417293, "rate_of_change": 0.43971315898360014, "market_dynamics": -0.343485, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2608.515296, "high": 2742.285319, "low": 2608.515296, "close": 2689.73291, "volume": 73000}, "trend_line": 2459.629785, "activity_lines": {"activity_5": 2631.956934, "activity_10": 2633.723127, "activity_20": 2571.02114, "activity_30": 2529.874796}, "trend_signal": 1, "fair_value": 1486.758041, "relative_strength": 26.738296, "rate_of_change": 0.6373561622224189, "market_dynamics": -0.214766, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2737.507746, "high": 2769.99494, "low": 2689.732927, "close": 2737.507813, "volume": 37000}, "trend_line": 2477.269458, "activity_lines": {"activity_5": 2678.26683, "activity_10": 2658.027579, "activity_20": 2590.597388, "activity_30": 2547.802411}, "trend_signal": 1, "fair_value": 1498.717189, "relative_strength": 25.405606, "rate_of_change": 0.7171678074308296, "market_dynamics": -0.133513, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2742.285472, "high": 2962.050219, "low": 2656.290283, "close": 2904.720215, "volume": 285100}, "trend_line": 2498.822713, "activity_lines": {"activity_5": 2763.688493, "activity_10": 2706.740696, "activity_20": 2624.563131, "activity_30": 2575.379879}, "trend_signal": 1, "fair_value": 1511.715463, "relative_strength": 30.703062, "rate_of_change": 0.8700407995745696, "market_dynamics": 0.192352, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2904.720233, "high": 2952.495237, "low": 2781.460834, "close": 2876.055176, "volume": 204100}, "trend_line": 2522.740772, "activity_lines": {"activity_5": 2812.227849, "activity_10": 2740.113685, "activity_20": 2653.910621, "activity_30": 2599.717457}, "trend_signal": 1, "fair_value": 1524.393538, "relative_strength": 29.998804, "rate_of_change": 0.9571731069822432, "market_dynamics": 0.525605, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2885.610421, "high": 3095.820452, "low": 2885.610421, "close": 3076.710449, "volume": 180200}, "trend_line": 2552.188371, "activity_lines": {"activity_5": 2917.778809, "activity_10": 2805.834744, "activity_20": 2700.534488, "activity_30": 2635.457437}, "trend_signal": 1, "fair_value": 1538.18321, "relative_strength": 34.465588, "rate_of_change": 1.167285966391797, "market_dynamics": 0.873575, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3081.48788, "high": 3248.70035, "low": 3028.935341, "close": 3177.037842, "volume": 172600}, "trend_line": 2574.048258, "activity_lines": {"activity_5": 3024.476318, "activity_10": 2885.575568, "activity_20": 2754.206294, "activity_30": 2675.770306}, "trend_signal": 1, "fair_value": 1552.479555, "relative_strength": 37.888543, "rate_of_change": 0.8565154221525765, "market_dynamics": 1.258628, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3167.482823, "high": 3196.147914, "low": 3100.597867, "close": 3157.927734, "volume": 114400}, "trend_line": 2606.860897, "activity_lines": {"activity_5": 3092.316797, "activity_10": 2954.927481, "activity_20": 2802.732039, "activity_30": 2713.439949}, "trend_signal": 1, "fair_value": 1566.87172, "relative_strength": 35.00508, "rate_of_change": 1.2747484006183778, "market_dynamics": 1.283832, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3162.705374, "high": 3181.815376, "low": 3033.712788, "close": 3086.265381, "volume": 114700}, "trend_line": 2635.217424, "activity_lines": {"activity_5": 3108.241829, "activity_10": 2999.071595, "activity_20": 2840.674499, "activity_30": 2744.369271}, "trend_signal": 1, "fair_value": 1580.793594, "relative_strength": 28.50987, "rate_of_change": 1.0877652517874226, "market_dynamics": 1.281706, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3057.600374, "high": 3099.956484, "low": 2933.385359, "close": 3065.457764, "volume": 217900}, "trend_line": 2659.090202, "activity_lines": {"activity_5": 3105.127979, "activity_10": 3028.678786, "activity_20": 2874.15553, "activity_30": 2772.126712}, "trend_signal": 1, "fair_value": 1594.567267, "relative_strength": 20.884035, "rate_of_change": 0.90591302951251, "market_dynamics": 1.139848, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3055.600858, "high": 3095.028026, "low": 2961.961553, "close": 3045.744141, "volume": 132500}, "trend_line": 2677.388045, "activity_lines": {"activity_5": 3082.816081, "activity_10": 3048.56523, "activity_20": 2902.450207, "activity_30": 2797.072128}, "trend_signal": 1, "fair_value": 1608.348386, "relative_strength": 19.892984, "rate_of_change": 0.6881241932386424, "market_dynamics": 0.891258, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3045.744219, "high": 3095.028106, "low": 2961.96164, "close": 2981.675049, "volume": 100100}, "trend_line": 2691.608195, "activity_lines": {"activity_5": 3041.21224, "activity_10": 3048.557795, "activity_20": 2921.983173, "activity_30": 2816.703547}, "trend_signal": 1, "fair_value": 1621.651897, "relative_strength": 16.936748, "rate_of_change": 0.5311202470839317, "market_dynamics": 0.694369, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2961.961572, "high": 3164.025517, "low": 2949.147762, "close": 3124.598389, "volume": 128100}, "trend_line": 2715.259676, "activity_lines": {"activity_5": 3060.273698, "activity_10": 3069.228383, "activity_20": 2952.195235, "activity_30": 2844.638398}, "trend_signal": 1, "fair_value": 1635.96637, "relative_strength": 20.523656, "rate_of_change": 0.8787118810210166, "market_dynamics": 0.730547, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3154.168664, "high": 3292.163584, "low": 3154.168664, "close": 3277.378418, "volume": 84300}, "trend_line": 2740.899365, "activity_lines": {"activity_5": 3132.483789, "activity_10": 3110.639147, "activity_20": 2993.544737, "activity_30": 2880.904124}, "trend_signal": 1, "fair_value": 1651.204445, "relative_strength": 20.264576, "rate_of_change": 0.9442812864871672, "market_dynamics": 0.793, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3311.87705, "high": 3415.37333, "low": 3198.524267, "close": 3356.232666, "volume": 93100}, "trend_line": 2769.740828, "activity_lines": {"activity_5": 3218.237761, "activity_10": 3159.611444, "activity_20": 3037.976954, "activity_30": 2920.603046}, "trend_signal": 1, "fair_value": 1667.02048, "relative_strength": 23.79778, "rate_of_change": 1.0522627488003282, "market_dynamics": 1.032241, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3302.02043, "high": 3400.588056, "low": 2986.603535, "close": 3080.24292, "volume": 307500}, "trend_line": 2787.407926, "activity_lines": {"activity_5": 3192.610156, "activity_10": 3149.673287, "activity_20": 3052.754975, "activity_30": 2940.635439}, "trend_signal": 1, "fair_value": 1681.022745, "relative_strength": 10.152825, "rate_of_change": 0.6378610526082008, "market_dynamics": 0.999229, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3193.595694, "high": 3218.237734, "low": 3085.171367, "close": 3114.741699, "volume": 381700}, "trend_line": 2808.613745, "activity_lines": {"activity_5": 3176.182227, "activity_10": 3145.943408, "activity_20": 3069.696121, "activity_30": 2961.753747}, "trend_signal": 1, "fair_value": 1695.34094, "relative_strength": 6.747843, "rate_of_change": 0.7607719990389468, "market_dynamics": 0.807661, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3119.669931, "high": 3193.595791, "low": 3104.884766, "close": 3178.810547, "volume": 1164000}, "trend_line": 2835.617936, "activity_lines": {"activity_5": 3172.239469, "activity_10": 3154.995068, "activity_20": 3091.224809, "activity_30": 2985.637412}, "trend_signal": 1, "fair_value": 1710.014078, "relative_strength": 10.061982, "rate_of_change": 0.9614775633735279, "market_dynamics": 0.591463, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3183.739033, "high": 3292.163613, "low": 3104.884863, "close": 3233.022949, "volume": 282300}, "trend_line": 2857.868107, "activity_lines": {"activity_5": 3182.753369, "activity_10": 3173.523841, "activity_20": 3114.627593, "activity_30": 3011.276445}, "trend_signal": 1, "fair_value": 1724.93437, "relative_strength": 10.976938, "rate_of_change": 0.7846674517578478, "market_dynamics": 0.204393, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3193.595772, "high": 3262.593212, "low": 3124.598467, "close": 3203.452637, "volume": 254400}, "trend_line": 2885.630005, "activity_lines": {"activity_5": 3186.367529, "activity_10": 3184.007875, "activity_20": 3131.69886, "activity_30": 3033.572221}, "trend_signal": 1, "fair_value": 1739.575899, "relative_strength": 8.493754, "rate_of_change": 0.9714198472630985, "market_dynamics": -0.012471, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.309317, "high": 3311.877138, "low": 3173.882209, "close": 3282.306885, "volume": 146000}, "trend_line": 2912.134676, "activity_lines": {"activity_5": 3226.451774, "activity_10": 3206.320046, "activity_20": 3154.01577, "activity_30": 3059.164278}, "trend_signal": 1, "fair_value": 1754.867869, "relative_strength": 6.27802, "rate_of_change": 0.918505524064931, "market_dynamics": -0.151044, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3262.593243, "high": 3321.733906, "low": 3090.099755, "close": 3114.741699, "volume": 188000}, "trend_line": 2937.098788, "activity_lines": {"activity_5": 3197.210026, "activity_10": 3193.86468, "activity_20": 3157.08821, "activity_30": 3072.235699}, "trend_signal": 1, "fair_value": 1769.102431, "relative_strength": -0.05856, "rate_of_change": 0.8572444195571831, "market_dynamics": -0.419932, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3124.598457, "high": 3154.168789, "low": 3095.027979, "close": 3119.669922, "volume": 114900}, "trend_line": 2960.825773, "activity_lines": {"activity_5": 3169.611019, "activity_10": 3179.88596, "activity_20": 3158.606154, "activity_30": 3084.014482}, "trend_signal": 1, "fair_value": 1783.23477, "relative_strength": -0.906666, "rate_of_change": 0.8078374856487885, "market_dynamics": -0.621184, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.670088, "high": 3129.526866, "low": 2957.033106, "close": 3030.958984, "volume": 202000}, "trend_line": 2983.602287, "activity_lines": {"activity_5": 3116.384407, "activity_10": 3149.867587, "activity_20": 3149.855616, "activity_30": 3088.539205}, "trend_signal": 1, "fair_value": 1796.792873, "relative_strength": -4.825801, "rate_of_change": 0.7692622175779787, "market_dynamics": -0.791875, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3085.171328, "high": 3085.171328, "low": 2991.531982, "close": 2991.531982, "volume": 119900}, "trend_line": 2995.031812, "activity_lines": {"activity_5": 3063.486393, "activity_10": 3117.161022, "activity_20": 3136.74899, "activity_30": 3089.050798}, "trend_signal": 1, "fair_value": 1810.114966, "relative_strength": -10.753458, "rate_of_change": 0.3830780345557502, "market_dynamics": -1.01688, "expectation": {"probability": 70.0997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2971.818281, "high": 3144.311883, "low": 2939.290917, "close": 3065.457764, "volume": 142900}, "trend_line": 3002.396281, "activity_lines": {"activity_5": 3049.35835, "activity_10": 3104.526429, "activity_20": 3130.133024, "activity_30": 3093.594408}, "trend_signal": 1, "fair_value": 1823.866337, "relative_strength": -7.73962, "rate_of_change": 0.2458895084350324, "market_dynamics": -1.032313, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3104.884775, "high": 3144.312022, "low": 3080.242832, "close": 3129.526855, "volume": 162000}, "trend_line": 3013.488884, "activity_lines": {"activity_5": 3071.043278, "activity_10": 3103.809584, "activity_20": 3129.672461, "activity_30": 3101.79638}, "trend_signal": 1, "fair_value": 1837.855563, "relative_strength": -9.256322, "rate_of_change": 0.369458324678762, "market_dynamics": -1.027067, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.240216, "high": 3193.59582, "low": 3080.242901, "close": 3109.813232, "volume": 125600}, "trend_line": 3034.211914, "activity_lines": {"activity_5": 3085.171321, "activity_10": 3099.239622, "activity_20": 3127.560653, "activity_30": 3108.010855}, "trend_signal": 1, "fair_value": 1851.657087, "relative_strength": -15.221082, "rate_of_change": 0.6876756742003668, "market_dynamics": -1.03299, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3085.171212, "high": 3119.669931, "low": 3016.173705, "close": 3090.099609, "volume": 79800}, "trend_line": 3054.054875, "activity_lines": {"activity_5": 3093.38527, "activity_10": 3092.339861, "activity_20": 3123.800473, "activity_30": 3111.616512}, "trend_signal": 1, "fair_value": 1865.109219, "relative_strength": -12.124094, "rate_of_change": 0.6539741310896399, "market_dynamics": -1.027603, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3080.242842, "high": 3104.884853, "low": 2895.921184, "close": 2957.033203, "volume": 154300}, "trend_line": 3061.690885, "activity_lines": {"activity_5": 3053.301041, "activity_10": 3063.844815, "activity_20": 3107.349044, "activity_30": 3105.35705}, "trend_signal": 0, "fair_value": 1877.379398, "relative_strength": -16.131949, "rate_of_change": 0.2500285788086951, "market_dynamics": -1.118058, "expectation": {"probability": 82.4212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2951.119117, "high": 3060.529219, "low": 2927.462852, "close": 3055.60083, "volume": 119500}, "trend_line": 3077.135189, "activity_lines": {"activity_5": 3048.372607, "activity_10": 3057.751509, "activity_20": 3100.801316, "activity_30": 3104.964143}, "trend_signal": 0, "fair_value": 1890.181061, "relative_strength": -10.325753, "rate_of_change": 0.5044370767691038, "market_dynamics": -1.152032, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3070.386028, "high": 3302.020264, "low": 3070.386028, "close": 3302.020264, "volume": 175600}, "trend_line": 3097.544767, "activity_lines": {"activity_5": 3126.241113, "activity_10": 3100.583665, "activity_20": 3117.675168, "activity_30": 3119.472857}, "trend_signal": 1, "fair_value": 1904.763058, "relative_strength": -6.341812, "rate_of_change": 0.6632655618433339, "market_dynamics": -0.808856, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3326.662373, "high": 3558.296671, "low": 3287.235264, "close": 3499.156006, "volume": 259500}, "trend_line": 3122.93304, "activity_lines": {"activity_5": 3258.321973, "activity_10": 3175.853618, "activity_20": 3151.7984, "activity_30": 3145.38326}, "trend_signal": 1, "fair_value": 1920.580867, "relative_strength": -1.364833, "rate_of_change": 0.8196257006670737, "market_dynamics": -0.219252, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3523.797755, "high": 3642.079259, "low": 3489.299036, "close": 3578.01001, "volume": 103600}, "trend_line": 3145.376034, "activity_lines": {"activity_5": 3390.731315, "activity_10": 3258.560915, "activity_20": 3191.647929, "activity_30": 3174.743064}, "trend_signal": 1, "fair_value": 1936.881848, "relative_strength": 0.019449, "rate_of_change": 0.7186511434135648, "market_dynamics": 0.336853, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3632.222432, "high": 3913.140468, "low": 3617.437266, "close": 3854.0, "volume": 175800}, "trend_line": 3177.974194, "activity_lines": {"activity_5": 3582.609961, "activity_10": 3381.501829, "activity_20": 3256.350641, "activity_30": 3220.46074}, "trend_signal": 1, "fair_value": 1955.347864, "relative_strength": 10.162273, "rate_of_change": 1.03638355629437, "market_dynamics": 0.960941, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3883.570175, "high": 3898.3554, "low": 3765.288945, "close": 3854.0, "volume": 140300}, "trend_line": 3203.883846, "activity_lines": {"activity_5": 3714.69082, "activity_10": 3488.761506, "activity_20": 3318.683031, "activity_30": 3264.075308}, "trend_signal": 1, "fair_value": 1973.280176, "relative_strength": 7.065352, "rate_of_change": 0.8152883069005903, "market_dynamics": 1.243056, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3915.0, "high": 4090.0, "low": 3895.0, "close": 4030.0, "volume": 71500}, "trend_line": 3232.315918, "activity_lines": {"activity_5": 3852.211735, "activity_10": 3613.684051, "activity_20": 3394.092769, "activity_30": 3317.373124}, "trend_signal": 1, "fair_value": 1992.645724, "relative_strength": 12.331999, "rate_of_change": 0.8874251803946205, "market_dynamics": 1.245115, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3975.0, "high": 4095.0, "low": 3910.0, "close": 4035.0, "volume": 117000}, "trend_line": 3261.55166, "activity_lines": {"activity_5": 3942.867334, "activity_10": 3723.143448, "activity_20": 3465.620324, "activity_30": 3369.159194}, "trend_signal": 1, "fair_value": 2011.958592, "relative_strength": 8.636074, "rate_of_change": 0.9044828148509061, "market_dynamics": 1.331051, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 4070.0, "close": 4165.0, "volume": 75100}, "trend_line": 3297.509481, "activity_lines": {"activity_5": 4041.133333, "activity_10": 3839.417631, "activity_20": 3545.451739, "activity_30": 3427.446184}, "trend_signal": 1, "fair_value": 2032.053956, "relative_strength": 7.61643, "rate_of_change": 1.1024758994619135, "market_dynamics": 1.248913, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4165.0, "high": 4170.0, "low": 3935.0, "close": 3965.0, "volume": 80000}, "trend_line": 3327.494222, "activity_lines": {"activity_5": 4033.6, "activity_10": 3899.784535, "activity_20": 3601.797549, "activity_30": 3470.510088}, "trend_signal": 1, "fair_value": 2050.714752, "relative_strength": 2.226441, "rate_of_change": 0.909314777494032, "market_dynamics": 1.098744, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3745.0, "close": 3880.0, "volume": 107100}, "trend_line": 3355.302751, "activity_lines": {"activity_5": 3990.333333, "activity_10": 3926.370224, "activity_20": 3646.421705, "activity_30": 3506.155622}, "trend_signal": 1, "fair_value": 2068.661216, "relative_strength": 0.804516, "rate_of_change": 0.83571982833635, "market_dynamics": 0.962453, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3875.0, "high": 4000.0, "low": 3790.0, "close": 3905.0, "volume": 114300}, "trend_line": 3386.080249, "activity_lines": {"activity_5": 3953.666667, "activity_10": 3942.512291, "activity_20": 3690.580656, "activity_30": 3541.619961}, "trend_signal": 1, "fair_value": 2086.852666, "relative_strength": -0.574236, "rate_of_change": 0.9172793123013155, "market_dynamics": 0.791307, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3965.0, "high": 4025.0, "low": 3365.0, "close": 3365.0, "volume": 216500}, "trend_line": 3394.093636, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3849.509273, "activity_20": 3679.5479, "activity_30": 3540.259945}, "trend_signal": 1, "fair_value": 2101.57128, "relative_strength": -18.271857, "rate_of_change": 0.2366567361292318, "market_dynamics": 0.491294, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.0, "high": 3730.0, "low": 3420.0, "close": 3675.0, "volume": 134100}, "trend_line": 3407.347689, "activity_lines": {"activity_5": 3685.0, "activity_10": 3815.309091, "activity_20": 3696.870716, "activity_30": 3558.382936}, "trend_signal": 1, "fair_value": 2118.181046, "relative_strength": -10.647029, "rate_of_change": 0.3905034575186397, "market_dynamics": 0.270231, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3705.0, "high": 3900.0, "low": 3665.0, "close": 3800.0, "volume": 92700}, "trend_line": 3422.139933, "activity_lines": {"activity_5": 3699.0, "activity_10": 3802.072727, "activity_20": 3723.031431, "activity_30": 3583.715343}, "trend_signal": 1, "fair_value": 2135.614689, "relative_strength": -10.780739, "rate_of_change": 0.4341278128954616, "market_dynamics": 0.030408, "expectation": {"probability": 54.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.0, "high": 3785.0, "low": 3635.0, "close": 3715.0, "volume": 150000}, "trend_line": 3443.298503, "activity_lines": {"activity_5": 3695.666667, "activity_10": 3774.363636, "activity_20": 3737.247061, "activity_30": 3602.609541}, "trend_signal": 1, "fair_value": 2152.639029, "relative_strength": -7.789211, "rate_of_change": 0.6182847695959501, "market_dynamics": -0.197374, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3505.0, "close": 3510.0, "volume": 89700}, "trend_line": 3456.473779, "activity_lines": {"activity_5": 3635.0, "activity_10": 3711.909091, "activity_20": 3728.845823, "activity_30": 3606.912863}, "trend_signal": 1, "fair_value": 2168.479186, "relative_strength": -9.811749, "rate_of_change": 0.38263531286993796, "market_dynamics": -0.424908, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3345.0, "close": 3345.0, "volume": 51000}, "trend_line": 3462.013428, "activity_lines": {"activity_5": 3545.666667, "activity_10": 3628.909091, "activity_20": 3702.918522, "activity_30": 3599.721007}, "trend_signal": 1, "fair_value": 2183.120434, "relative_strength": -13.03481, "rate_of_change": 0.16026879861368337, "market_dynamics": -0.688785, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3275.0, "high": 3505.0, "low": 3195.0, "close": 3465.0, "volume": 95400}, "trend_line": 3469.745996, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3580.272727, "activity_20": 3687.299856, "activity_30": 3599.913689}, "trend_signal": 1, "fair_value": 2198.090313, "relative_strength": -9.664652, "rate_of_change": 0.22335465072031777, "market_dynamics": -0.836963, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3495.0, "high": 3570.0, "low": 3365.0, "close": 3505.0, "volume": 72700}, "trend_line": 3479.797575, "activity_lines": {"activity_5": 3477.0, "activity_10": 3551.636364, "activity_20": 3673.705473, "activity_30": 3602.188141}, "trend_signal": 0, "fair_value": 2213.672471, "relative_strength": -8.003521, "rate_of_change": 0.28969207001283753, "market_dynamics": -0.993274, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3660.0, "low": 3505.0, "close": 3565.0, "volume": 48000}, "trend_line": 3489.220679, "activity_lines": {"activity_5": 3496.0, "activity_10": 3542.272727, "activity_20": 3663.216011, "activity_30": 3607.685071}, "trend_signal": 1, "fair_value": 2229.464135, "relative_strength": -12.402354, "rate_of_change": 0.2707946021831447, "market_dynamics": -0.99753, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3565.0, "high": 3675.0, "low": 3545.0, "close": 3580.0, "volume": 55300}, "trend_line": 3504.729289, "activity_lines": {"activity_5": 3530.0, "activity_10": 3541.363636, "activity_20": 3651.72941, "activity_30": 3613.541802}, "trend_signal": 1, "fair_value": 2245.453628, "relative_strength": -13.967236, "rate_of_change": 0.4444720304834541, "market_dynamics": -0.926933, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3385.0, "close": 3435.0, "volume": 108100}, "trend_line": 3515.240291, "activity_lines": {"activity_5": 3511.0, "activity_10": 3520.0, "activity_20": 3625.109571, "activity_30": 3609.043138}, "trend_signal": 0, "fair_value": 2260.293334, "relative_strength": -18.835554, "rate_of_change": 0.2999090980575929, "market_dynamics": -0.904333, "expectation": {"probability": 80.0245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3355.338178, "high": 3360.222265, "low": 3189.280687, "close": 3223.468994, "volume": 85500}, "trend_line": 3521.657292, "activity_lines": {"activity_5": 3415.489665, "activity_10": 3458.903453, "activity_20": 3578.649428, "activity_30": 3590.219183}, "trend_signal": 0, "fair_value": 2273.754478, "relative_strength": -23.180618, "rate_of_change": 0.18254800436912152, "market_dynamics": -0.934924, "expectation": {"probability": 78.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3243.005116, "high": 3286.961457, "low": 3184.396538, "close": 3272.309326, "volume": 69000}, "trend_line": 3531.016536, "activity_lines": {"activity_5": 3352.361507, "activity_10": 3414.896622, "activity_20": 3538.529035, "activity_30": 3574.132218}, "trend_signal": 0, "fair_value": 2287.66427, "relative_strength": -25.573956, "rate_of_change": 0.2657624869194744, "market_dynamics": -0.979346, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3301.613599, "high": 3384.642334, "low": 3247.889118, "close": 3384.642334, "volume": 109100}, "trend_line": 3541.656022, "activity_lines": {"activity_5": 3342.190397, "activity_10": 3400.90835, "activity_20": 3511.87698, "activity_30": 3564.688721}, "trend_signal": 0, "fair_value": 2302.203765, "relative_strength": -20.910496, "rate_of_change": 0.301315099816911, "market_dynamics": -0.961534, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3409.062733, "high": 3790.018113, "low": 3330.918029, "close": 3633.72876, "volume": 233500}, "trend_line": 3558.462752, "activity_lines": {"activity_5": 3427.07194, "activity_10": 3438.215021, "activity_20": 3511.182478, "activity_30": 3570.628897}, "trend_signal": 0, "fair_value": 2318.362564, "relative_strength": -17.219576, "rate_of_change": 0.4745443909741664, "market_dynamics": -0.640946, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3599.540326, "high": 3697.221299, "low": 3565.352019, "close": 3648.380859, "volume": 69300}, "trend_line": 3576.415007, "activity_lines": {"activity_5": 3513.255599, "activity_10": 3475.936097, "activity_20": 3513.770419, "activity_30": 3576.430066}, "trend_signal": 0, "fair_value": 2334.321554, "relative_strength": -20.055357, "rate_of_change": 0.5044946723106841, "market_dynamics": -0.420034, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3614.19253, "high": 3677.685102, "low": 3614.19253, "close": 3658.148926, "volume": 7500}, "trend_line": 3595.349984, "activity_lines": {"activity_5": 3588.469889, "activity_10": 3509.91717, "activity_20": 3519.129697, "activity_30": 3581.703222}, "trend_signal": 0, "fair_value": 2350.47308, "relative_strength": -19.494648, "rate_of_change": 0.529440150623993, "market_dynamics": -0.197566, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3623.960524, "high": 3663.033018, "low": 3477.439388, "close": 3516.511719, "volume": 57400}, "trend_line": 3613.999268, "activity_lines": {"activity_5": 3587.493115, "activity_10": 3514.634224, "activity_20": 3513.413293, "activity_30": 3576.616882}, "trend_signal": 0, "fair_value": 2365.569807, "relative_strength": -21.275713, "rate_of_change": 0.5187056637877533, "market_dynamics": -0.04707, "expectation": {"probability": 78.2427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3516.511614, "high": 3584.888324, "low": 3404.178706, "close": 3506.743652, "volume": 68200}, "trend_line": 3629.037362, "activity_lines": {"activity_5": 3566.980159, "activity_10": 3517.365962, "activity_20": 3508.902255, "activity_30": 3569.697165}, "trend_signal": 0, "fair_value": 2380.683001, "relative_strength": -26.607254, "rate_of_change": 0.41610672512178276, "market_dynamics": -0.158647, "expectation": {"probability": 76.2994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3496.975363, "high": 3633.728655, "low": 3472.55529, "close": 3550.699951, "volume": 109200}, "trend_line": 3637.326685, "activity_lines": {"activity_5": 3552.979215, "activity_10": 3529.148961, "activity_20": 3510.354943, "activity_30": 3564.643138}, "trend_signal": 0, "fair_value": 2395.699672, "relative_strength": -23.108527, "rate_of_change": 0.2284165791953058, "market_dynamics": -0.010538, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3615.0, "high": 3710.0, "low": 3550.0, "close": 3685.0, "volume": 47200}, "trend_line": 3643.521484, "activity_lines": {"activity_5": 3589.280208, "activity_10": 3565.882879, "activity_20": 3526.285255, "activity_30": 3567.718836}, "trend_signal": 0, "fair_value": 2411.617877, "relative_strength": -20.092332, "rate_of_change": 0.17031186738179596, "market_dynamics": 0.139342, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3640.0, "close": 3670.0, "volume": 36600}, "trend_line": 3646.587817, "activity_lines": {"activity_5": 3618.139925, "activity_10": 3595.34407, "activity_20": 3539.263186, "activity_30": 3569.427127}, "trend_signal": 0, "fair_value": 2427.532813, "relative_strength": -18.523397, "rate_of_change": 0.08415849922844076, "market_dynamics": 0.261216, "expectation": {"probability": 60.5494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/", "share_image": "https://sharemaestro.com/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}