{"ticker": {"uuid": "d1f75ec8-802b-4d39-9e31-96bde575f867", "symbol": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9028 rose 6.41%, moving from 3,510.00 to 3,735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.31 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,735.00"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3685.0, "high": 3785.0, "low": 3650.0, "close": 3735.0, "volume": 69300}, "trend_line": 3589.997331, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3535.727273, "activity_20": 3548.833333, "activity_30": 3601.02772}, "trend_signal": 0, "fair_value": 2336.933539, "relative_strength": -18.305778, "rate_of_change": 0.5838788961218273, "market_dynamics": -0.29783, "expectation": {"probability": 57.5427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.184516, "high": 1176.402522, "low": 1127.936427, "close": 1138.510864, "volume": 13000}, "trend_line": 1071.457902, "activity_lines": {"activity_5": 1133.458716, "activity_10": 1123.258179, "activity_20": 1106.112165, "activity_30": 1090.770427}, "trend_signal": 1, "fair_value": 920.575211, "relative_strength": -2.294997, "rate_of_change": 0.459245333474872, "market_dynamics": 0.629339, "expectation": {"probability": 67.2438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1161.422382, "high": 1171.115323, "low": 1146.44192, "close": 1161.422119, "volume": 12800}, "trend_line": 1075.409131, "activity_lines": {"activity_5": 1145.325529, "activity_10": 1131.990063, "activity_20": 1112.641435, "activity_30": 1096.57457}, "trend_signal": 1, "fair_value": 923.290415, "relative_strength": -4.554161, "rate_of_change": 0.36877127814581967, "market_dynamics": 0.906923, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1161.422119, "high": 1167.590522, "low": 1147.322804, "close": 1149.085205, "volume": 11200}, "trend_line": 1078.427262, "activity_lines": {"activity_5": 1149.144018, "activity_10": 1136.892713, "activity_20": 1117.483825, "activity_30": 1101.327865}, "trend_signal": 1, "fair_value": 926.125311, "relative_strength": -2.932388, "rate_of_change": 0.2806495605252621, "market_dynamics": 1.196917, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.847749, "high": 1228.023043, "low": 1143.798146, "close": 1208.099365, "volume": 19200}, "trend_line": 1084.456279, "activity_lines": {"activity_5": 1170.460286, "activity_10": 1151.660034, "activity_20": 1127.619308, "activity_30": 1109.693807}, "trend_signal": 1, "fair_value": 929.309283, "relative_strength": 0.743259, "rate_of_change": 0.5590564345358757, "market_dynamics": 1.404934, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1208.099275, "high": 1237.079227, "low": 1187.269942, "close": 1201.759888, "volume": 8800}, "trend_line": 1090.129016, "activity_lines": {"activity_5": 1183.320508, "activity_10": 1163.048171, "activity_20": 1136.479767, "activity_30": 1117.261782}, "trend_signal": 1, "fair_value": 932.546536, "relative_strength": 2.510741, "rate_of_change": 0.5230950394082321, "market_dynamics": 1.541185, "expectation": {"probability": 64.9656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1210.816072, "high": 1231.645464, "low": 1187.27002, "close": 1187.27002, "volume": 4800}, "trend_line": 1095.202783, "activity_lines": {"activity_5": 1188.485352, "activity_10": 1170.315345, "activity_20": 1143.327555, "activity_30": 1123.528944}, "trend_signal": 1, "fair_value": 935.628294, "relative_strength": 1.114304, "rate_of_change": 0.46542812139951895, "market_dynamics": 1.53198, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1182.741933, "high": 1220.778044, "low": 1182.741933, "close": 1188.175537, "volume": 2800}, "trend_line": 1102.365253, "activity_lines": {"activity_5": 1190.701424, "activity_10": 1176.588261, "activity_20": 1149.769232, "activity_30": 1129.527186}, "trend_signal": 1, "fair_value": 938.825427, "relative_strength": 1.203977, "rate_of_change": 0.65398573772616, "market_dynamics": 1.501824, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1209.910656, "high": 1209.910656, "low": 1178.213871, "close": 1184.553223, "volume": 4900}, "trend_line": 1106.631712, "activity_lines": {"activity_5": 1189.926498, "activity_10": 1180.642689, "activity_20": 1155.352481, "activity_30": 1134.829636}, "trend_signal": 1, "fair_value": 941.957599, "relative_strength": -0.704389, "rate_of_change": 0.3870277104969825, "market_dynamics": 1.211218, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.213871, "high": 1218.06123, "low": 1178.213871, "close": 1193.609375, "volume": 9900}, "trend_line": 1112.78621, "activity_lines": {"activity_5": 1189.805754, "activity_10": 1185.106015, "activity_20": 1161.201314, "activity_30": 1140.441098}, "trend_signal": 1, "fair_value": 945.158257, "relative_strength": 1.519023, "rate_of_change": 0.5561469035508604, "market_dynamics": 1.098155, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1193.609325, "high": 1199.94859, "low": 1173.685673, "close": 1180.025024, "volume": 7300}, "trend_line": 1118.047294, "activity_lines": {"activity_5": 1186.122892, "activity_10": 1185.633034, "activity_20": 1165.019857, "activity_30": 1144.779086}, "trend_signal": 1, "fair_value": 948.19879, "relative_strength": -0.763421, "rate_of_change": 0.4727847948439245, "market_dynamics": 0.779905, "expectation": {"probability": 65.3494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1288.699639, "high": 1381.978784, "low": 1174.591309, "close": 1275.115356, "volume": 166000}, "trend_line": 1126.213696, "activity_lines": {"activity_5": 1215.585799, "activity_10": 1203.062906, "activity_20": 1177.32767, "activity_30": 1154.912509}, "trend_signal": 1, "fair_value": 951.796699, "relative_strength": 10.137539, "rate_of_change": 0.7304165077653738, "market_dynamics": 1.05983, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.625336, "high": 1284.171675, "low": 1231.645465, "close": 1266.059082, "volume": 22800}, "trend_line": 1133.285144, "activity_lines": {"activity_5": 1236.173592, "activity_10": 1216.362464, "activity_20": 1188.080523, "activity_30": 1163.934792}, "trend_signal": 1, "fair_value": 955.300031, "relative_strength": 8.248175, "rate_of_change": 0.6278957559400803, "market_dynamics": 1.289066, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1271.492823, "high": 1304.095203, "low": 1265.153472, "close": 1293.227783, "volume": 26600}, "trend_line": 1140.381014, "activity_lines": {"activity_5": 1260.625382, "activity_10": 1232.699296, "activity_20": 1200.507177, "activity_30": 1174.253672}, "trend_signal": 1, "fair_value": 958.946215, "relative_strength": 6.522911, "rate_of_change": 0.6261327996372381, "market_dynamics": 1.597213, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.283845, "high": 1306.812091, "low": 1277.832179, "close": 1291.416504, "volume": 20100}, "trend_line": 1147.857105, "activity_lines": {"activity_5": 1277.228442, "activity_10": 1246.086031, "activity_20": 1211.84834, "activity_30": 1183.997897}, "trend_signal": 1, "fair_value": 962.721667, "relative_strength": 6.325484, "rate_of_change": 0.655578346905028, "market_dynamics": 2.053338, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1297.755892, "high": 1333.980628, "low": 1277.832169, "close": 1311.340088, "volume": 39000}, "trend_line": 1155.938566, "activity_lines": {"activity_5": 1293.952222, "activity_10": 1261.580378, "activity_20": 1224.107096, "activity_30": 1194.545186}, "trend_signal": 1, "fair_value": 966.536133, "relative_strength": 4.628377, "rate_of_change": 0.7040476523425788, "market_dynamics": 2.086113, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1313.151511, "high": 1376.54499, "low": 1296.850319, "close": 1356.621216, "volume": 30700}, "trend_line": 1165.030054, "activity_lines": {"activity_5": 1317.015373, "activity_10": 1283.31529, "activity_20": 1239.767223, "activity_30": 1207.492454}, "trend_signal": 1, "fair_value": 970.87044, "relative_strength": 11.505468, "rate_of_change": 0.7865026972376338, "market_dynamics": 2.163684, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1372.016867, "high": 1420.920483, "low": 1358.432463, "close": 1393.751831, "volume": 13200}, "trend_line": 1175.476725, "activity_lines": {"activity_5": 1347.021672, "activity_10": 1308.72211, "activity_20": 1257.853644, "activity_30": 1222.248698}, "trend_signal": 1, "fair_value": 975.338411, "relative_strength": 16.013061, "rate_of_change": 0.8966868248705215, "market_dynamics": 2.154159, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1393.751765, "high": 1393.751765, "low": 1195.420643, "close": 1257.908447, "volume": 45600}, "trend_line": 1182.10024, "activity_lines": {"activity_5": 1323.233992, "activity_10": 1305.692383, "activity_20": 1261.615124, "activity_30": 1227.566873}, "trend_signal": 1, "fair_value": 978.84689, "relative_strength": 7.248601, "rate_of_change": 0.5634747893455736, "market_dynamics": 1.725045, "expectation": {"probability": 64.0866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.663589, "high": 1272.39851, "low": 1232.551154, "close": 1245.229858, "volume": 14800}, "trend_line": 1188.976725, "activity_lines": {"activity_5": 1297.574739, "activity_10": 1299.023726, "activity_20": 1263.495655, "activity_30": 1231.639752}, "trend_signal": 1, "fair_value": 982.268878, "relative_strength": 1.577844, "rate_of_change": 0.581717587672599, "market_dynamics": 1.065096, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.607306, "high": 1259.71974, "low": 1206.288072, "close": 1208.099365, "volume": 11000}, "trend_line": 1193.881193, "activity_lines": {"activity_5": 1262.617765, "activity_10": 1284.665516, "activity_20": 1261.210074, "activity_30": 1232.873471}, "trend_signal": 1, "fair_value": 985.458068, "relative_strength": 1.652064, "rate_of_change": 0.41249487032641047, "market_dynamics": 0.272318, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1199.948653, "high": 1241.607405, "low": 1186.364328, "close": 1226.211792, "volume": 15200}, "trend_line": 1197.098287, "activity_lines": {"activity_5": 1240.580981, "activity_10": 1273.090032, "activity_20": 1260.414625, "activity_30": 1234.959316}, "trend_signal": 1, "fair_value": 988.622487, "relative_strength": 3.824561, "rate_of_change": 0.2694651711462288, "market_dynamics": -0.48916, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1228.02292, "high": 1301.378312, "low": 1228.02292, "close": 1257.00293, "volume": 12300}, "trend_line": 1203.192273, "activity_lines": {"activity_5": 1237.501872, "activity_10": 1268.002093, "activity_20": 1262.134042, "activity_30": 1238.824132}, "trend_signal": 1, "fair_value": 991.932107, "relative_strength": 3.023071, "rate_of_change": 0.5090631292499593, "market_dynamics": -0.724027, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.171588, "high": 1289.605153, "low": 1164.629442, "close": 1185.45874, "volume": 29300}, "trend_line": 1205.990881, "activity_lines": {"activity_5": 1219.691292, "activity_10": 1250.070776, "activity_20": 1256.58458, "activity_30": 1237.680033}, "trend_signal": 1, "fair_value": 994.835288, "relative_strength": -4.7481, "rate_of_change": 0.23259856822568362, "market_dynamics": -0.897139, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.703666, "high": 1276.926476, "low": 1185.458693, "close": 1205.382568, "volume": 23500}, "trend_line": 1209.982332, "activity_lines": {"activity_5": 1213.351969, "activity_10": 1237.721411, "activity_20": 1252.759417, "activity_30": 1237.640787}, "trend_signal": 1, "fair_value": 997.808791, "relative_strength": -6.009844, "rate_of_change": 0.3309685888081021, "market_dynamics": -0.906069, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1218.966711, "high": 1240.70163, "low": 1211.721734, "close": 1229.834106, "volume": 7500}, "trend_line": 1213.643282, "activity_lines": {"activity_5": 1217.819645, "activity_10": 1231.382033, "activity_20": 1251.27591, "activity_30": 1238.921546}, "trend_signal": 1, "fair_value": 1000.667715, "relative_strength": -4.177118, "rate_of_change": 0.3025622691488984, "market_dynamics": -0.968247, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1247.041113, "high": 1247.041113, "low": 1222.589323, "close": 1231.64563, "volume": 25300}, "trend_line": 1217.247115, "activity_lines": {"activity_5": 1221.442179, "activity_10": 1226.85395, "activity_20": 1249.831242, "activity_30": 1240.082988}, "trend_signal": 1, "fair_value": 1003.663476, "relative_strength": -3.472275, "rate_of_change": 0.2969433484657063, "market_dynamics": -0.969966, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1224.400495, "high": 1237.984802, "low": 1208.099365, "close": 1208.099365, "volume": 10200}, "trend_line": 1220.771033, "activity_lines": {"activity_5": 1216.853703, "activity_10": 1220.317012, "activity_20": 1245.932761, "activity_30": 1239.492811}, "trend_signal": 0, "fair_value": 1006.398728, "relative_strength": -2.045417, "rate_of_change": 0.28949898147839065, "market_dynamics": -0.989233, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.28809, "high": 1236.17366, "low": 1199.043116, "close": 1215.34436, "volume": 13300}, "trend_line": 1224.066475, "activity_lines": {"activity_5": 1217.940462, "activity_10": 1218.472845, "activity_20": 1242.629403, "activity_30": 1239.142703}, "trend_signal": 0, "fair_value": 1009.11781, "relative_strength": -3.402624, "rate_of_change": 0.2699475913924388, "market_dynamics": -0.992011, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1215.34426, "high": 1241.607173, "low": 1213.532977, "close": 1214.438599, "volume": 14900}, "trend_line": 1227.449227, "activity_lines": {"activity_5": 1216.732926, "activity_10": 1217.237886, "activity_20": 1239.093158, "activity_30": 1238.521549}, "trend_signal": 0, "fair_value": 1012.050228, "relative_strength": -4.028795, "rate_of_change": 0.27635361878528547, "market_dynamics": -0.944095, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.438728, "high": 1251.905129, "low": 1214.438728, "close": 1227.178345, "volume": 16600}, "trend_line": 1229.72922, "activity_lines": {"activity_5": 1219.168237, "activity_10": 1218.879086, "activity_20": 1236.671036, "activity_30": 1238.504073}, "trend_signal": 0, "fair_value": 1014.963376, "relative_strength": -3.691918, "rate_of_change": 0.1857504937758111, "market_dynamics": -0.986104, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1236.336546, "high": 1266.558017, "low": 1233.589132, "close": 1265.642212, "volume": 14800}, "trend_line": 1233.966931, "activity_lines": {"activity_5": 1234.601888, "activity_10": 1227.166826, "activity_20": 1237.687599, "activity_30": 1240.82104}, "trend_signal": 0, "fair_value": 1018.11248, "relative_strength": -0.368516, "rate_of_change": 0.34460521317042386, "market_dynamics": -0.863856, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1281.211051, "high": 1288.53749, "low": 1254.652709, "close": 1271.137085, "volume": 30400}, "trend_line": 1237.624097, "activity_lines": {"activity_5": 1249.600724, "activity_10": 1235.736717, "activity_20": 1239.272593, "activity_30": 1243.219115}, "trend_signal": 0, "fair_value": 1021.206649, "relative_strength": -5.960945, "rate_of_change": 0.2963747170304, "market_dynamics": -0.469662, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1277.547729, "high": 1321.506439, "low": 1263.810789, "close": 1302.274536, "volume": 16700}, "trend_line": 1242.730408, "activity_lines": {"activity_5": 1270.776196, "activity_10": 1249.710977, "activity_20": 1243.798879, "activity_30": 1247.390111}, "trend_signal": 1, "fair_value": 1024.309495, "relative_strength": -4.567112, "rate_of_change": 0.412589817245616, "market_dynamics": -0.084523, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1353.559569, "high": 1435.981912, "low": 1337.075081, "close": 1413.086792, "volume": 35400}, "trend_line": 1249.563322, "activity_lines": {"activity_5": 1323.093742, "activity_10": 1281.708998, "activity_20": 1258.835632, "activity_30": 1258.380845}, "trend_signal": 1, "fair_value": 1028.096159, "relative_strength": 4.113309, "rate_of_change": 0.5498307562133842, "market_dynamics": 0.553685, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1419.497414, "high": 1446.971558, "low": 1402.097296, "close": 1438.729492, "volume": 16900}, "trend_line": 1257.462309, "activity_lines": {"activity_5": 1370.715641, "activity_10": 1314.592887, "activity_20": 1275.735165, "activity_30": 1270.585114}, "trend_signal": 1, "fair_value": 1032.100233, "relative_strength": 4.782081, "rate_of_change": 0.632139793232506, "market_dynamics": 1.028334, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1431.402953, "high": 1491.846159, "low": 1392.023427, "close": 1437.813599, "volume": 28100}, "trend_line": 1265.813761, "activity_lines": {"activity_5": 1403.928833, "activity_10": 1343.512152, "activity_20": 1291.940855, "activity_30": 1282.220682}, "trend_signal": 1, "fair_value": 1035.896908, "relative_strength": 2.596017, "rate_of_change": 0.6641512783505711, "market_dynamics": 1.217716, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.813648, "high": 1437.813648, "low": 1297.695466, "close": 1316.927368, "volume": 26000}, "trend_line": 1270.105489, "activity_lines": {"activity_5": 1385.368522, "activity_10": 1346.703593, "activity_20": 1296.246939, "activity_30": 1285.518334}, "trend_signal": 1, "fair_value": 1038.992917, "relative_strength": -9.699742, "rate_of_change": 0.3390489290153894, "market_dynamics": 1.244566, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1332.495993, "high": 1462.540297, "low": 1327.916969, "close": 1416.750244, "volume": 11800}, "trend_line": 1277.84539, "activity_lines": {"activity_5": 1397.029818, "activity_10": 1366.065958, "activity_20": 1310.425795, "activity_30": 1294.979286}, "trend_signal": 1, "fair_value": 1042.723513, "relative_strength": -4.216439, "rate_of_change": 0.6093904063113547, "market_dynamics": 0.994439, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1416.750055, "high": 1443.308395, "low": 1403.013062, "close": 1403.013062, "volume": 10200}, "trend_line": 1284.825513, "activity_lines": {"activity_5": 1396.480339, "activity_10": 1379.268728, "activity_20": 1322.539958, "activity_30": 1303.054619}, "trend_signal": 1, "fair_value": 1046.185735, "relative_strength": -6.908299, "rate_of_change": 0.5462415918720847, "market_dynamics": 0.80462, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1401.181409, "high": 1413.086993, "low": 1375.538829, "close": 1403.928711, "volume": 8000}, "trend_line": 1292.288969, "activity_lines": {"activity_5": 1396.907658, "activity_10": 1389.209353, "activity_20": 1333.989977, "activity_30": 1310.738697}, "trend_signal": 1, "fair_value": 1049.632613, "relative_strength": -6.218757, "rate_of_change": 0.580892574476761, "market_dynamics": 0.569752, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.117909, "high": 1419.497518, "low": 1361.801835, "close": 1387.444336, "volume": 40300}, "trend_line": 1296.033268, "activity_lines": {"activity_5": 1394.160238, "activity_10": 1392.939176, "activity_20": 1342.937535, "activity_30": 1316.877752}, "trend_signal": 1, "fair_value": 1052.724561, "relative_strength": -4.865299, "rate_of_change": 0.28974162047497565, "market_dynamics": 0.623843, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1387.444445, "high": 1457.045532, "low": 1387.444445, "close": 1457.045532, "volume": 11700}, "trend_line": 1302.399483, "activity_lines": {"activity_5": 1417.971167, "activity_10": 1407.109177, "activity_20": 1357.746004, "activity_30": 1327.26564}, "trend_signal": 1, "fair_value": 1056.384649, "relative_strength": -5.271171, "rate_of_change": 0.4912076840299142, "market_dynamics": 0.618703, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1437.813633, "high": 1496.425039, "low": 1422.24495, "close": 1439.645142, "volume": 50100}, "trend_line": 1307.280062, "activity_lines": {"activity_5": 1426.640755, "activity_10": 1414.735318, "activity_20": 1369.94471, "activity_30": 1336.120199}, "trend_signal": 1, "fair_value": 1059.832432, "relative_strength": -4.974484, "rate_of_change": 0.37473747983667816, "market_dynamics": 0.772341, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1457.045608, "high": 1501.920038, "low": 1430.48718, "close": 1460.70874, "volume": 15100}, "trend_line": 1312.923136, "activity_lines": {"activity_5": 1440.805216, "activity_10": 1423.693557, "activity_20": 1382.939061, "activity_30": 1346.018824}, "trend_signal": 1, "fair_value": 1063.325081, "relative_strength": -0.097791, "rate_of_change": 0.43166526928948673, "market_dynamics": 0.826336, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1472.614234, "high": 1490.014526, "low": 1447.887471, "close": 1479.940674, "volume": 6700}, "trend_line": 1318.543156, "activity_lines": {"activity_5": 1457.533944, "activity_10": 1435.282657, "activity_20": 1396.549186, "activity_30": 1356.794149}, "trend_signal": 1, "fair_value": 1066.914492, "relative_strength": -0.081351, "rate_of_change": 0.42805399995631116, "market_dynamics": 0.731601, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.108986, "high": 1511.07796, "low": 1452.466507, "close": 1467.119385, "volume": 10400}, "trend_line": 1322.226428, "activity_lines": {"activity_5": 1464.921444, "activity_10": 1443.79132, "activity_20": 1407.747252, "activity_30": 1366.379712}, "trend_signal": 1, "fair_value": 1070.416414, "relative_strength": 5.528601, "rate_of_change": 0.27934406115107757, "market_dynamics": 0.672702, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1479.024836, "high": 1520.236084, "low": 1479.024836, "close": 1520.236084, "volume": 8000}, "trend_line": 1326.44257, "activity_lines": {"activity_5": 1484.70284, "activity_10": 1461.424732, "activity_20": 1422.882747, "activity_30": 1379.154528}, "trend_signal": 1, "fair_value": 1074.163366, "relative_strength": 6.782662, "rate_of_change": 0.31886686808834463, "market_dynamics": 0.606095, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1544.962703, "high": 1546.794312, "low": 1510.16212, "close": 1512.909546, "volume": 24900}, "trend_line": 1334.942607, "activity_lines": {"activity_5": 1497.829354, "activity_10": 1474.029523, "activity_20": 1435.834112, "activity_30": 1391.184656}, "trend_signal": 1, "fair_value": 1077.762587, "relative_strength": 5.374737, "rate_of_change": 0.640814551058929, "market_dynamics": 0.678231, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1502.835734, "high": 1634.711592, "low": 1502.835734, "close": 1630.132568, "volume": 28700}, "trend_line": 1347.772697, "activity_lines": {"activity_5": 1545.145915, "activity_10": 1506.199241, "activity_20": 1458.532597, "activity_30": 1410.229169}, "trend_signal": 1, "fair_value": 1081.662449, "relative_strength": 13.262451, "rate_of_change": 0.9610967492327671, "market_dynamics": 1.020408, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.732309, "high": 1707.060252, "low": 1611.816579, "close": 1654.859375, "volume": 30400}, "trend_line": 1362.664697, "activity_lines": {"activity_5": 1589.409823, "activity_10": 1538.735296, "activity_20": 1481.606521, "activity_30": 1430.041213}, "trend_signal": 1, "fair_value": 1085.004857, "relative_strength": 12.954833, "rate_of_change": 1.1049340911229206, "market_dynamics": 1.451377, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1696.070751, "high": 1696.070751, "low": 1590.75295, "close": 1643.869629, "volume": 20300}, "trend_line": 1376.586625, "activity_lines": {"activity_5": 1618.349235, "activity_10": 1564.71084, "activity_20": 1501.597227, "activity_30": 1448.183467}, "trend_signal": 1, "fair_value": 1088.552594, "relative_strength": 12.241283, "rate_of_change": 1.021669382838644, "market_dynamics": 1.832231, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1642.03813, "high": 1665.849056, "low": 1620.974618, "close": 1652.111938, "volume": 17300}, "trend_line": 1389.756925, "activity_lines": {"activity_5": 1638.252734, "activity_10": 1587.522707, "activity_20": 1520.571831, "activity_30": 1465.959293}, "trend_signal": 1, "fair_value": 1092.222111, "relative_strength": 12.914394, "rate_of_change": 0.956736013616288, "market_dynamics": 2.153312, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1732.702704, "high": 1732.702704, "low": 1635.627492, "close": 1687.828369, "volume": 25600}, "trend_line": 1406.50258, "activity_lines": {"activity_5": 1661.269987, "activity_10": 1613.281809, "activity_20": 1541.133834, "activity_30": 1485.189709}, "trend_signal": 1, "fair_value": 1095.940264, "relative_strength": 14.288418, "rate_of_change": 1.2049340930609265, "market_dynamics": 2.276329, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1687.828414, "high": 1687.828414, "low": 1650.280373, "close": 1671.343872, "volume": 15700}, "trend_line": 1422.034623, "activity_lines": {"activity_5": 1667.131152, "activity_10": 1631.531308, "activity_20": 1558.289914, "activity_30": 1502.276244}, "trend_signal": 1, "fair_value": 1099.409554, "relative_strength": 12.304671, "rate_of_change": 1.1043024890860798, "market_dynamics": 2.227319, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1671.343837, "high": 1726.292206, "low": 1671.343837, "close": 1675.922974, "volume": 7800}, "trend_line": 1436.904252, "activity_lines": {"activity_5": 1671.771265, "activity_10": 1646.78364, "activity_20": 1574.652304, "activity_30": 1518.656138}, "trend_signal": 1, "fair_value": 1102.696062, "relative_strength": 12.775305, "rate_of_change": 1.0456587174108511, "market_dynamics": 2.067454, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1675.922875, "high": 1765.71457, "low": 1657.606778, "close": 1740.342407, "volume": 49900}, "trend_line": 1453.860811, "activity_lines": {"activity_5": 1696.480282, "activity_10": 1670.185283, "activity_20": 1596.020385, "activity_30": 1538.232793}, "trend_signal": 1, "fair_value": 1107.076772, "relative_strength": 13.761295, "rate_of_change": 1.1800757758492575, "market_dynamics": 2.123466, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1738.463085, "high": 1767.594123, "low": 1735.643955, "close": 1741.282227, "volume": 27700}, "trend_line": 1471.633573, "activity_lines": {"activity_5": 1715.071053, "activity_10": 1688.79011, "activity_20": 1616.037359, "activity_30": 1556.77611}, "trend_signal": 1, "fair_value": 1111.205397, "relative_strength": 9.826295, "rate_of_change": 1.222452786781943, "market_dynamics": 2.085046, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1742.221884, "high": 1776.051359, "low": 1742.221884, "close": 1760.076294, "volume": 14400}, "trend_line": 1489.791305, "activity_lines": {"activity_5": 1733.981828, "activity_10": 1706.79302, "activity_20": 1635.823507, "activity_30": 1575.385318}, "trend_signal": 1, "fair_value": 1115.018941, "relative_strength": 9.930165, "rate_of_change": 1.2338487197587125, "market_dynamics": 2.073522, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.438073, "high": 1758.196915, "low": 1712.151137, "close": 1750.679321, "volume": 8600}, "trend_line": 1507.665995, "activity_lines": {"activity_5": 1744.94375, "activity_10": 1718.593448, "activity_20": 1653.079819, "activity_30": 1592.216803}, "trend_signal": 1, "fair_value": 1118.347445, "relative_strength": 12.03542, "rate_of_change": 1.1998116742935414, "market_dynamics": 1.988524, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1737.523362, "high": 1766.654394, "low": 1728.126203, "close": 1747.860107, "volume": 8500}, "trend_line": 1525.022054, "activity_lines": {"activity_5": 1749.676904, "activity_10": 1727.689533, "activity_20": 1668.412081, "activity_30": 1607.713197}, "trend_signal": 1, "fair_value": 1121.657878, "relative_strength": 18.373318, "rate_of_change": 1.1511872694323095, "market_dynamics": 1.658538, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1747.860107, "high": 1776.051392, "low": 1597.50662, "close": 1622.878784, "volume": 21400}, "trend_line": 1536.92994, "activity_lines": {"activity_5": 1707.953808, "activity_10": 1712.370818, "activity_20": 1670.203591, "activity_30": 1614.026534}, "trend_signal": 1, "fair_value": 1125.387783, "relative_strength": 14.831602, "rate_of_change": 0.780833691471321, "market_dynamics": 0.908884, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1503.535454, "high": 1900.093102, "low": 1246.994717, "close": 1820.217773, "volume": 167800}, "trend_line": 1555.232629, "activity_lines": {"activity_5": 1739.841284, "activity_10": 1733.313572, "activity_20": 1689.668174, "activity_30": 1632.303169}, "trend_signal": 1, "fair_value": 1130.275137, "relative_strength": 31.047219, "rate_of_change": 1.1908603329049665, "market_dynamics": 0.63833, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1859.685561, "high": 2191.403079, "low": 1841.831076, "close": 1941.440308, "volume": 164700}, "trend_line": 1576.538155, "activity_lines": {"activity_5": 1806.873901, "activity_10": 1773.240316, "activity_20": 1718.948369, "activity_30": 1657.219793}, "trend_signal": 1, "fair_value": 1136.133139, "relative_strength": 27.970354, "rate_of_change": 1.369925347676066, "market_dynamics": 0.618422, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1918.887366, "high": 1931.103593, "low": 1860.625304, "close": 1902.912354, "volume": 471200}, "trend_line": 1592.865674, "activity_lines": {"activity_5": 1848.972933, "activity_10": 1801.550852, "activity_20": 1742.169735, "activity_30": 1678.276193}, "trend_signal": 1, "fair_value": 1141.529077, "relative_strength": 23.872942, "rate_of_change": 1.0356564443567138, "market_dynamics": 0.632689, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1902.912313, "high": 2030.712809, "low": 1902.912313, "close": 2018.496582, "volume": 92500}, "trend_line": 1612.191244, "activity_lines": {"activity_5": 1919.451172, "activity_10": 1846.666366, "activity_20": 1774.29339, "activity_30": 1705.736252}, "trend_signal": 1, "fair_value": 1147.687449, "relative_strength": 29.642994, "rate_of_change": 1.2132579862475081, "market_dynamics": 1.144668, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2019.436313, "high": 2029.773121, "low": 1858.745857, "close": 1876.600342, "volume": 131600}, "trend_line": 1626.817468, "activity_lines": {"activity_5": 1924.588233, "activity_10": 1859.753953, "activity_20": 1790.338566, "activity_30": 1722.794903}, "trend_signal": 1, "fair_value": 1152.963116, "relative_strength": 27.275487, "rate_of_change": 0.9072263637725019, "market_dynamics": 1.0795, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1860.625352, "high": 2043.86866, "low": 1853.107673, "close": 2015.677368, "volume": 84500}, "trend_line": 1650.109135, "activity_lines": {"activity_5": 1959.169531, "activity_10": 1895.650855, "activity_20": 1817.679264, "activity_30": 1747.882639}, "trend_signal": 1, "fair_value": 1159.167943, "relative_strength": 34.972199, "rate_of_change": 1.4317320448147512, "market_dynamics": 1.028568, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2056.084943, "high": 2232.750457, "low": 2023.195225, "close": 2216.775391, "volume": 107900}, "trend_line": 1676.77664, "activity_lines": {"activity_5": 2047.752865, "activity_10": 1963.12203, "activity_20": 1861.81291, "activity_30": 1784.441752}, "trend_signal": 1, "fair_value": 1166.801668, "relative_strength": 42.807205, "rate_of_change": 1.6161055311047727, "market_dynamics": 1.159531, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2233.690066, "high": 2347.395058, "low": 2144.417846, "close": 2271.278564, "volume": 119200}, "trend_line": 1705.718823, "activity_lines": {"activity_5": 2136.14825, "activity_10": 2032.199254, "activity_20": 1907.785592, "activity_30": 1822.796715}, "trend_signal": 1, "fair_value": 1174.924581, "relative_strength": 37.728514, "rate_of_change": 1.7260607232696112, "market_dynamics": 1.263987, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.23281, "high": 2277.856559, "low": 2175.428148, "close": 2222.41333, "volume": 77800}, "trend_line": 1733.001644, "activity_lines": {"activity_5": 2183.697477, "activity_10": 2082.926449, "activity_20": 1946.051367, "activity_30": 1856.131844}, "trend_signal": 1, "fair_value": 1182.642841, "relative_strength": 37.845519, "rate_of_change": 1.5994911137824745, "market_dynamics": 1.439046, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.399151, "high": 2356.792238, "low": 2194.222468, "close": 2208.318115, "volume": 78300}, "trend_line": 1760.364103, "activity_lines": {"activity_5": 2212.953849, "activity_10": 2122.462638, "activity_20": 1980.272102, "activity_30": 1886.797423}, "trend_signal": 1, "fair_value": 1190.254616, "relative_strength": 32.563764, "rate_of_change": 1.5789055419961242, "market_dynamics": 1.424301, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2227.112192, "high": 2274.09765, "low": 2184.825252, "close": 2258.122559, "volume": 34900}, "trend_line": 1787.066671, "activity_lines": {"activity_5": 2236.697184, "activity_10": 2160.409828, "activity_20": 2016.548267, "activity_30": 1918.910872}, "trend_signal": 1, "fair_value": 1198.207159, "relative_strength": 36.520098, "rate_of_change": 1.5168775570061803, "market_dynamics": 1.237665, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2220.534159, "high": 2222.413579, "low": 2091.793848, "close": 2158.513428, "volume": 52100}, "trend_line": 1811.028947, "activity_lines": {"activity_5": 2211.074463, "activity_10": 2172.284362, "activity_20": 2040.452084, "activity_30": 1942.875179}, "trend_signal": 1, "fair_value": 1205.386751, "relative_strength": 33.125627, "rate_of_change": 1.3408719657107844, "market_dynamics": 0.914899, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2161.332631, "high": 2278.796096, "low": 2161.332631, "close": 2193.282715, "volume": 50300}, "trend_line": 1835.448079, "activity_lines": {"activity_5": 2200.925635, "activity_10": 2186.5338, "activity_20": 2065.425904, "activity_30": 1967.536712}, "trend_signal": 1, "fair_value": 1212.81611, "relative_strength": 33.673608, "rate_of_change": 1.348356802383015, "market_dynamics": 0.702596, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2193.282538, "high": 2612.393055, "low": 2161.332409, "close": 2521.241211, "volume": 217200}, "trend_line": 1870.158097, "activity_lines": {"activity_5": 2305.296029, "activity_10": 2255.132595, "activity_20": 2119.148443, "activity_30": 2011.78143}, "trend_signal": 1, "fair_value": 1223.062939, "relative_strength": 46.244692, "rate_of_change": 1.8910923385482479, "market_dynamics": 0.940316, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2521.241189, "high": 2574.804643, "low": 2140.658744, "close": 2173.548584, "volume": 861700}, "trend_line": 1893.705737, "activity_lines": {"activity_5": 2273.847022, "activity_10": 2251.373737, "activity_20": 2135.732074, "activity_30": 2031.35501}, "trend_signal": 1, "fair_value": 1231.452001, "relative_strength": 27.728658, "rate_of_change": 1.2591256342324089, "market_dynamics": 0.822227, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2169.789964, "high": 2253.424066, "low": 2123.744183, "close": 2235.56958, "volume": 334200}, "trend_line": 1917.550187, "activity_lines": {"activity_5": 2265.389648, "activity_10": 2253.492365, "activity_20": 2156.15958, "activity_30": 2053.410742}, "trend_signal": 1, "fair_value": 1240.12571, "relative_strength": 31.353795, "rate_of_change": 1.2591423014736345, "market_dynamics": 0.738365, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2235.569611, "high": 2387.802514, "low": 2203.61931, "close": 2349.274414, "volume": 457300}, "trend_line": 1945.429016, "activity_lines": {"activity_5": 2296.337419, "activity_10": 2272.286559, "activity_20": 2185.062369, "activity_30": 2081.263918}, "trend_signal": 1, "fair_value": 1249.73801, "relative_strength": 36.84961, "rate_of_change": 1.4538774103021688, "market_dynamics": 0.778009, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2433.848345, "high": 2593.598963, "low": 2433.848345, "close": 2496.808594, "volume": 356200}, "trend_line": 1974.318217, "activity_lines": {"activity_5": 2363.74585, "activity_10": 2315.496076, "activity_20": 2225.210326, "activity_30": 2116.836794}, "trend_signal": 1, "fair_value": 1260.360569, "relative_strength": 40.564881, "rate_of_change": 1.4849784167092919, "market_dynamics": 0.484198, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.110252, "high": 2568.226743, "low": 2462.03954, "close": 2555.070557, "volume": 130100}, "trend_line": 2004.325256, "activity_lines": {"activity_5": 2430.339876, "activity_10": 2365.198131, "activity_20": 2267.354045, "activity_30": 2154.304687}, "trend_signal": 1, "fair_value": 1271.286697, "relative_strength": 40.80179, "rate_of_change": 1.519868415416646, "market_dynamics": 0.601637, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2565.407583, "high": 2602.996106, "low": 2406.596568, "close": 2415.053955, "volume": 226000}, "trend_line": 2030.031401, "activity_lines": {"activity_5": 2448.006413, "activity_10": 2383.394309, "activity_20": 2292.318991, "activity_30": 2180.803312}, "trend_signal": 1, "fair_value": 1281.358301, "relative_strength": 34.280302, "rate_of_change": 1.2825336069107476, "market_dynamics": 0.599309, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2416.933676, "high": 2525.386746, "low": 2384.983542, "close": 2508.187744, "volume": 218600}, "trend_line": 2058.567261, "activity_lines": {"activity_5": 2480.617188, "activity_10": 2414.76507, "activity_20": 2322.381558, "activity_30": 2211.652109}, "trend_signal": 1, "fair_value": 1291.940234, "relative_strength": 32.586692, "rate_of_change": 1.4056856453522506, "market_dynamics": 0.49226, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2508.187771, "high": 2519.653773, "low": 2490.033269, "close": 2490.98877, "volume": 29200}, "trend_line": 2085.339274, "activity_lines": {"activity_5": 2489.320427, "activity_10": 2438.462105, "activity_20": 2347.530081, "activity_30": 2239.550271}, "trend_signal": 1, "fair_value": 1302.428292, "relative_strength": 31.631951, "rate_of_change": 1.3005167966673394, "market_dynamics": 0.237465, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2503.4103, "high": 2601.826729, "low": 2395.438787, "close": 2550.22998, "volume": 274900}, "trend_line": 2114.635478, "activity_lines": {"activity_5": 2508.323112, "activity_10": 2466.885263, "activity_20": 2375.703726, "activity_30": 2269.543219}, "trend_signal": 1, "fair_value": 1313.312475, "relative_strength": 35.570944, "rate_of_change": 1.4048651154881677, "market_dynamics": 0.096647, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2551.185433, "high": 2558.829434, "low": 2391.616634, "close": 2478.567139, "volume": 126500}, "trend_line": 2141.390283, "activity_lines": {"activity_5": 2499.876758, "activity_10": 2475.788863, "activity_20": 2393.969873, "activity_30": 2293.022682}, "trend_signal": 1, "fair_value": 1323.764571, "relative_strength": 32.790558, "rate_of_change": 1.265220662300835, "market_dynamics": 0.02083, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2473.789795, "high": 2498.632798, "low": 2334.28681, "close": 2368.684814, "volume": 146700}, "trend_line": 2162.33503, "activity_lines": {"activity_5": 2459.90319, "activity_10": 2465.489751, "activity_20": 2399.580225, "activity_30": 2307.686845}, "trend_signal": 1, "fair_value": 1333.528667, "relative_strength": 21.247769, "rate_of_change": 0.9780910638418174, "market_dynamics": -0.234638, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.661332, "high": 2604.693327, "low": 2371.551329, "close": 2565.517822, "volume": 119200}, "trend_line": 2189.80955, "activity_lines": {"activity_5": 2488.631901, "activity_10": 2487.430526, "activity_20": 2421.593319, "activity_30": 2333.698638}, "trend_signal": 1, "fair_value": 1344.532681, "relative_strength": 31.224553, "rate_of_change": 1.2705949641855339, "market_dynamics": -0.205127, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2551.18523, "high": 2551.18523, "low": 2321.865199, "close": 2370.595703, "volume": 194000}, "trend_line": 2210.160197, "activity_lines": {"activity_5": 2448.564567, "activity_10": 2467.931858, "activity_20": 2422.424113, "activity_30": 2345.362261}, "trend_signal": 1, "fair_value": 1354.21624, "relative_strength": 22.652397, "rate_of_change": 0.9293341057901684, "market_dynamics": -0.541432, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2369.640367, "high": 2542.585754, "low": 2321.865232, "close": 2487.166748, "volume": 333100}, "trend_line": 2234.709778, "activity_lines": {"activity_5": 2455.380452, "activity_10": 2469.240265, "activity_20": 2433.624434, "activity_30": 2363.233651}, "trend_signal": 1, "fair_value": 1364.794415, "relative_strength": 26.066308, "rate_of_change": 1.1107602531853829, "market_dynamics": -0.672671, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2445.12478, "high": 2492.899786, "low": 2350.530068, "close": 2365.818359, "volume": 183200}, "trend_line": 2255.308386, "activity_lines": {"activity_5": 2425.95109, "activity_10": 2448.660635, "activity_20": 2432.239726, "activity_30": 2371.692269}, "trend_signal": 1, "fair_value": 1374.594716, "relative_strength": 19.933535, "rate_of_change": 0.9217576350534159, "market_dynamics": -0.685943, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2360.085163, "high": 2421.237266, "low": 2325.687409, "close": 2407.860352, "volume": 133900}, "trend_line": 2281.474439, "activity_lines": {"activity_5": 2418.052311, "activity_10": 2439.165953, "activity_20": 2434.176137, "activity_30": 2381.534331}, "trend_signal": 1, "fair_value": 1384.6536, "relative_strength": 25.97953, "rate_of_change": 1.1601984527893259, "market_dynamics": -0.907318, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2407.860228, "high": 2428.88123, "low": 2330.464642, "close": 2347.663574, "volume": 114600}, "trend_line": 2299.055965, "activity_lines": {"activity_5": 2387.476237, "activity_10": 2418.857195, "activity_20": 2429.42932, "activity_30": 2385.804598}, "trend_signal": 1, "fair_value": 1394.326608, "relative_strength": 22.429577, "rate_of_change": 0.7706212131706438, "market_dynamics": -0.995054, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2366.773715, "high": 2648.64624, "low": 2365.818215, "close": 2648.64624, "volume": 286100}, "trend_line": 2322.629496, "activity_lines": {"activity_5": 2471.751335, "activity_10": 2456.19118, "activity_20": 2452.921133, "activity_30": 2408.35881}, "trend_signal": 1, "fair_value": 1405.890786, "relative_strength": 35.717866, "rate_of_change": 1.0253569882105937, "market_dynamics": -0.783222, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2675.40047, "high": 2866.500183, "low": 2675.40047, "close": 2844.523682, "volume": 323700}, "trend_line": 2354.016541, "activity_lines": {"activity_5": 2602.78221, "activity_10": 2526.272745, "activity_20": 2492.733975, "activity_30": 2442.029402}, "trend_signal": 1, "fair_value": 1418.699673, "relative_strength": 41.284572, "rate_of_change": 1.3513582366044294, "market_dynamics": -0.30395, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3143.595381, "high": 3143.595381, "low": 2775.727771, "close": 2796.748779, "volume": 306700}, "trend_line": 2379.95828, "activity_lines": {"activity_5": 2694.064323, "activity_10": 2582.31717, "activity_20": 2524.895679, "activity_30": 2470.592772}, "trend_signal": 1, "fair_value": 1431.005823, "relative_strength": 39.009914, "rate_of_change": 1.1020202512672095, "market_dynamics": 0.202363, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2748.97375, "high": 2763.306276, "low": 2392.572302, "close": 2488.122314, "volume": 217300}, "trend_line": 2400.342346, "activity_lines": {"activity_5": 2653.742252, "activity_10": 2576.462571, "activity_20": 2526.352445, "activity_30": 2477.571097}, "trend_signal": 1, "fair_value": 1441.486422, "relative_strength": 34.173594, "rate_of_change": 0.8564883750819395, "market_dynamics": 0.401442, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2224.404258, "high": 2590.3609, "low": 2170.896252, "close": 2494.810791, "volume": 317500}, "trend_line": 2416.31346, "activity_lines": {"activity_5": 2610.298877, "activity_10": 2569.652468, "activity_20": 2526.948239, "activity_30": 2483.665835}, "trend_signal": 1, "fair_value": 1452.004437, "relative_strength": 33.591418, "rate_of_change": 0.6653681724448461, "market_dynamics": 0.285908, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2542.585903, "high": 2727.952881, "low": 2506.276897, "close": 2727.952881, "volume": 132100}, "trend_line": 2433.35271, "activity_lines": {"activity_5": 2634.759717, "activity_10": 2606.517418, "activity_20": 2548.513559, "activity_30": 2503.771605}, "trend_signal": 1, "fair_value": 1463.962374, "relative_strength": 39.382536, "rate_of_change": 0.7051754783504068, "market_dynamics": 0.03288, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2710.753752, "high": 2725.086253, "low": 2554.051821, "close": 2592.271729, "volume": 78800}, "trend_line": 2444.052482, "activity_lines": {"activity_5": 2608.706397, "activity_10": 2612.215665, "activity_20": 2555.353634, "activity_30": 2514.024444}, "trend_signal": 1, "fair_value": 1475.045101, "relative_strength": 27.417293, "rate_of_change": 0.43971315609235867, "market_dynamics": -0.343642, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2608.515296, "high": 2742.285319, "low": 2608.515296, "close": 2689.73291, "volume": 73000}, "trend_line": 2459.629801, "activity_lines": {"activity_5": 2631.956934, "activity_10": 2633.723127, "activity_20": 2571.02114, "activity_30": 2529.874795}, "trend_signal": 1, "fair_value": 1486.758038, "relative_strength": 26.738296, "rate_of_change": 0.637356158049964, "market_dynamics": -0.215081, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2737.507746, "high": 2769.99494, "low": 2689.732927, "close": 2737.507813, "volume": 37000}, "trend_line": 2477.269458, "activity_lines": {"activity_5": 2678.26683, "activity_10": 2658.027579, "activity_20": 2590.597388, "activity_30": 2547.802408}, "trend_signal": 1, "fair_value": 1498.717186, "relative_strength": 25.405605, "rate_of_change": 0.7171671522612264, "market_dynamics": -0.133985, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2742.285472, "high": 2962.050219, "low": 2656.290283, "close": 2904.720215, "volume": 285100}, "trend_line": 2498.822713, "activity_lines": {"activity_5": 2763.688493, "activity_10": 2706.740696, "activity_20": 2624.563131, "activity_30": 2575.379877}, "trend_signal": 1, "fair_value": 1511.715461, "relative_strength": 30.703062, "rate_of_change": 0.8700407995745696, "market_dynamics": 0.191879, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2904.720233, "high": 2952.495237, "low": 2781.460834, "close": 2876.055176, "volume": 204100}, "trend_line": 2522.740772, "activity_lines": {"activity_5": 2812.227849, "activity_10": 2740.113685, "activity_20": 2653.910621, "activity_30": 2599.717455}, "trend_signal": 1, "fair_value": 1524.393535, "relative_strength": 29.998803, "rate_of_change": 0.9571731069822432, "market_dynamics": 0.52529, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2885.610421, "high": 3095.820452, "low": 2885.610421, "close": 3076.710449, "volume": 180200}, "trend_line": 2552.188363, "activity_lines": {"activity_5": 2917.778809, "activity_10": 2805.834744, "activity_20": 2700.534488, "activity_30": 2635.457434}, "trend_signal": 1, "fair_value": 1538.183206, "relative_strength": 34.465588, "rate_of_change": 1.1672856492763777, "market_dynamics": 0.873818, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3081.48788, "high": 3248.70035, "low": 3028.935341, "close": 3177.037842, "volume": 172600}, "trend_line": 2574.04825, "activity_lines": {"activity_5": 3024.476318, "activity_10": 2885.575568, "activity_20": 2754.206294, "activity_30": 2675.770304}, "trend_signal": 1, "fair_value": 1552.479551, "relative_strength": 37.888543, "rate_of_change": 0.8565154248373795, "market_dynamics": 1.259429, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3167.482823, "high": 3196.147914, "low": 3100.597867, "close": 3157.927734, "volume": 114400}, "trend_line": 2606.860889, "activity_lines": {"activity_5": 3092.316797, "activity_10": 2954.927481, "activity_20": 2802.732039, "activity_30": 2713.439948}, "trend_signal": 1, "fair_value": 1566.871716, "relative_strength": 35.00508, "rate_of_change": 1.2747484045802258, "market_dynamics": 1.285034, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3162.705374, "high": 3181.815376, "low": 3033.712788, "close": 3086.265381, "volume": 114700}, "trend_line": 2635.217415, "activity_lines": {"activity_5": 3108.241829, "activity_10": 2999.071595, "activity_20": 2840.674499, "activity_30": 2744.36927}, "trend_signal": 1, "fair_value": 1580.79359, "relative_strength": 28.50987, "rate_of_change": 1.0877652167652752, "market_dynamics": 1.282908, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3057.600374, "high": 3099.956484, "low": 2933.385359, "close": 3065.457764, "volume": 217900}, "trend_line": 2659.090194, "activity_lines": {"activity_5": 3105.127979, "activity_10": 3028.678786, "activity_20": 2874.15553, "activity_30": 2772.126712}, "trend_signal": 1, "fair_value": 1594.567264, "relative_strength": 20.884035, "rate_of_change": 0.9059130705539835, "market_dynamics": 1.140649, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3055.600858, "high": 3095.028026, "low": 2961.961553, "close": 3045.744141, "volume": 132500}, "trend_line": 2677.388045, "activity_lines": {"activity_5": 3082.816081, "activity_10": 3048.56523, "activity_20": 2902.450207, "activity_30": 2797.072128}, "trend_signal": 1, "fair_value": 1608.348383, "relative_strength": 19.892984, "rate_of_change": 0.6881244961636779, "market_dynamics": 0.891659, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3045.744219, "high": 3095.028106, "low": 2961.96164, "close": 2981.675049, "volume": 100100}, "trend_line": 2691.608195, "activity_lines": {"activity_5": 3041.21224, "activity_10": 3048.557795, "activity_20": 2921.983173, "activity_30": 2816.703547}, "trend_signal": 1, "fair_value": 1621.651895, "relative_strength": 16.936747, "rate_of_change": 0.5311202470839317, "market_dynamics": 0.694369, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2961.961572, "high": 3164.025517, "low": 2949.147762, "close": 3124.598389, "volume": 128100}, "trend_line": 2715.259676, "activity_lines": {"activity_5": 3060.273698, "activity_10": 3069.228383, "activity_20": 2952.195235, "activity_30": 2844.638398}, "trend_signal": 1, "fair_value": 1635.966368, "relative_strength": 20.523656, "rate_of_change": 0.8787118810210166, "market_dynamics": 0.730948, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3154.168664, "high": 3292.163584, "low": 3154.168664, "close": 3277.378418, "volume": 84300}, "trend_line": 2740.899365, "activity_lines": {"activity_5": 3132.483789, "activity_10": 3110.639147, "activity_20": 2993.544737, "activity_30": 2880.904124}, "trend_signal": 1, "fair_value": 1651.204444, "relative_strength": 20.264576, "rate_of_change": 0.9442812864871672, "market_dynamics": 0.7934, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3311.87705, "high": 3415.37333, "low": 3198.524267, "close": 3356.232666, "volume": 93100}, "trend_line": 2769.740828, "activity_lines": {"activity_5": 3218.237761, "activity_10": 3159.611444, "activity_20": 3037.976954, "activity_30": 2920.603046}, "trend_signal": 1, "fair_value": 1667.020478, "relative_strength": 23.79778, "rate_of_change": 1.0522627488003282, "market_dynamics": 1.033043, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3302.02043, "high": 3400.588056, "low": 2986.603535, "close": 3080.24292, "volume": 307500}, "trend_line": 2787.407926, "activity_lines": {"activity_5": 3192.610156, "activity_10": 3149.673287, "activity_20": 3052.754975, "activity_30": 2940.635439}, "trend_signal": 1, "fair_value": 1681.022743, "relative_strength": 10.152824, "rate_of_change": 0.6378610526082008, "market_dynamics": 1.000252, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3193.595694, "high": 3218.237734, "low": 3085.171367, "close": 3114.741699, "volume": 381700}, "trend_line": 2808.613745, "activity_lines": {"activity_5": 3176.182227, "activity_10": 3145.943408, "activity_20": 3069.696121, "activity_30": 2961.753747}, "trend_signal": 1, "fair_value": 1695.340939, "relative_strength": 6.747842, "rate_of_change": 0.7607719990389468, "market_dynamics": 0.808505, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3119.669931, "high": 3193.595791, "low": 3104.884766, "close": 3178.810547, "volume": 1164000}, "trend_line": 2835.617936, "activity_lines": {"activity_5": 3172.239469, "activity_10": 3154.995068, "activity_20": 3091.224809, "activity_30": 2985.637412}, "trend_signal": 1, "fair_value": 1710.014076, "relative_strength": 10.061982, "rate_of_change": 0.9614775633735279, "market_dynamics": 0.592529, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3183.739033, "high": 3292.163613, "low": 3104.884863, "close": 3233.022949, "volume": 282300}, "trend_line": 2857.868107, "activity_lines": {"activity_5": 3182.753369, "activity_10": 3173.523841, "activity_20": 3114.627593, "activity_30": 3011.276445}, "trend_signal": 1, "fair_value": 1724.934368, "relative_strength": 10.976938, "rate_of_change": 0.7846674517578478, "market_dynamics": 0.205059, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3193.595772, "high": 3262.593212, "low": 3124.598467, "close": 3203.452637, "volume": 254400}, "trend_line": 2885.630005, "activity_lines": {"activity_5": 3186.367529, "activity_10": 3184.007875, "activity_20": 3131.69886, "activity_30": 3033.572221}, "trend_signal": 1, "fair_value": 1739.575897, "relative_strength": 8.493753, "rate_of_change": 0.9714198472630985, "market_dynamics": -0.012027, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3213.309317, "high": 3311.877138, "low": 3173.882209, "close": 3282.306885, "volume": 146000}, "trend_line": 2912.134676, "activity_lines": {"activity_5": 3226.451774, "activity_10": 3206.320046, "activity_20": 3154.01577, "activity_30": 3059.164278}, "trend_signal": 1, "fair_value": 1754.867868, "relative_strength": 6.278019, "rate_of_change": 0.918505524064931, "market_dynamics": -0.150823, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3262.593243, "high": 3321.733906, "low": 3090.099755, "close": 3114.741699, "volume": 188000}, "trend_line": 2937.098788, "activity_lines": {"activity_5": 3197.210026, "activity_10": 3193.86468, "activity_20": 3157.08821, "activity_30": 3072.235699}, "trend_signal": 1, "fair_value": 1769.10243, "relative_strength": -0.05856, "rate_of_change": 0.8572444195571831, "market_dynamics": -0.419932, "expectation": {"probability": 62.4959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3124.598457, "high": 3154.168789, "low": 3095.027979, "close": 3119.669922, "volume": 114900}, "trend_line": 2960.825773, "activity_lines": {"activity_5": 3169.611019, "activity_10": 3179.88596, "activity_20": 3158.606154, "activity_30": 3084.014482}, "trend_signal": 1, "fair_value": 1783.234769, "relative_strength": -0.906666, "rate_of_change": 0.8078374856487885, "market_dynamics": -0.621184, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.670088, "high": 3129.526866, "low": 2957.033106, "close": 3030.958984, "volume": 202000}, "trend_line": 2983.602287, "activity_lines": {"activity_5": 3116.384407, "activity_10": 3149.867587, "activity_20": 3149.855616, "activity_30": 3088.539205}, "trend_signal": 1, "fair_value": 1796.792871, "relative_strength": -4.825802, "rate_of_change": 0.7692622175779787, "market_dynamics": -0.791875, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3085.171328, "high": 3085.171328, "low": 2991.531982, "close": 2991.531982, "volume": 119900}, "trend_line": 2995.031812, "activity_lines": {"activity_5": 3063.486393, "activity_10": 3117.161022, "activity_20": 3136.74899, "activity_30": 3089.050798}, "trend_signal": 1, "fair_value": 1810.114964, "relative_strength": -10.753458, "rate_of_change": 0.3830780345557502, "market_dynamics": -1.017627, "expectation": {"probability": 70.0997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2971.818281, "high": 3144.311883, "low": 2939.290917, "close": 3065.457764, "volume": 142900}, "trend_line": 3002.396281, "activity_lines": {"activity_5": 3049.35835, "activity_10": 3104.526429, "activity_20": 3130.133024, "activity_30": 3093.594408}, "trend_signal": 1, "fair_value": 1823.866335, "relative_strength": -7.73962, "rate_of_change": 0.2458895084350324, "market_dynamics": -1.033773, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3104.884775, "high": 3144.312022, "low": 3080.242832, "close": 3129.526855, "volume": 162000}, "trend_line": 3013.488884, "activity_lines": {"activity_5": 3071.043278, "activity_10": 3103.809584, "activity_20": 3129.672461, "activity_30": 3101.79638}, "trend_signal": 1, "fair_value": 1837.855561, "relative_strength": -9.256322, "rate_of_change": 0.369458324678762, "market_dynamics": -1.029241, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.240216, "high": 3193.59582, "low": 3080.242901, "close": 3109.813232, "volume": 125600}, "trend_line": 3034.211914, "activity_lines": {"activity_5": 3085.171321, "activity_10": 3099.239622, "activity_20": 3127.560653, "activity_30": 3108.010855}, "trend_signal": 1, "fair_value": 1851.657086, "relative_strength": -15.221082, "rate_of_change": 0.6876756742003668, "market_dynamics": -1.036282, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3085.171212, "high": 3119.669931, "low": 3016.173705, "close": 3090.099609, "volume": 79800}, "trend_line": 3054.054875, "activity_lines": {"activity_5": 3093.38527, "activity_10": 3092.339861, "activity_20": 3123.800473, "activity_30": 3111.616512}, "trend_signal": 1, "fair_value": 1865.109218, "relative_strength": -12.124094, "rate_of_change": 0.6539741310896399, "market_dynamics": -1.031299, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3080.242842, "high": 3104.884853, "low": 2895.921184, "close": 2957.033203, "volume": 154300}, "trend_line": 3061.690885, "activity_lines": {"activity_5": 3053.301041, "activity_10": 3063.844815, "activity_20": 3107.349044, "activity_30": 3105.35705}, "trend_signal": 0, "fair_value": 1877.379397, "relative_strength": -16.131949, "rate_of_change": 0.2500285788086951, "market_dynamics": -1.122438, "expectation": {"probability": 82.4212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2951.119117, "high": 3060.529219, "low": 2927.462852, "close": 3055.60083, "volume": 119500}, "trend_line": 3077.135189, "activity_lines": {"activity_5": 3048.372607, "activity_10": 3057.751509, "activity_20": 3100.801316, "activity_30": 3104.964143}, "trend_signal": 0, "fair_value": 1890.181061, "relative_strength": -10.325753, "rate_of_change": 0.5044370767691038, "market_dynamics": -1.156444, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3070.386028, "high": 3302.020264, "low": 3070.386028, "close": 3302.020264, "volume": 175600}, "trend_line": 3097.544767, "activity_lines": {"activity_5": 3126.241113, "activity_10": 3100.583665, "activity_20": 3117.675168, "activity_30": 3119.472857}, "trend_signal": 1, "fair_value": 1904.763057, "relative_strength": -6.341811, "rate_of_change": 0.6632655618433339, "market_dynamics": -0.812864, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3326.662373, "high": 3558.296671, "low": 3287.235264, "close": 3499.156006, "volume": 259500}, "trend_line": 3122.93304, "activity_lines": {"activity_5": 3258.321973, "activity_10": 3175.853618, "activity_20": 3151.7984, "activity_30": 3145.38326}, "trend_signal": 1, "fair_value": 1920.580866, "relative_strength": -1.364833, "rate_of_change": 0.8196257006670737, "market_dynamics": -0.221887, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3523.797755, "high": 3642.079259, "low": 3489.299036, "close": 3578.01001, "volume": 103600}, "trend_line": 3145.376034, "activity_lines": {"activity_5": 3390.731315, "activity_10": 3258.560915, "activity_20": 3191.647929, "activity_30": 3174.743064}, "trend_signal": 1, "fair_value": 1936.881847, "relative_strength": 0.019449, "rate_of_change": 0.7186511434135648, "market_dynamics": 0.335614, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3632.222432, "high": 3913.140468, "low": 3617.437266, "close": 3854.0, "volume": 175800}, "trend_line": 3177.974194, "activity_lines": {"activity_5": 3582.609961, "activity_10": 3381.501829, "activity_20": 3256.350641, "activity_30": 3220.46074}, "trend_signal": 1, "fair_value": 1955.347863, "relative_strength": 10.162273, "rate_of_change": 1.03638355629437, "market_dynamics": 0.960449, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3883.570175, "high": 3898.3554, "low": 3765.288945, "close": 3854.0, "volume": 140300}, "trend_line": 3203.883846, "activity_lines": {"activity_5": 3714.69082, "activity_10": 3488.761506, "activity_20": 3318.683031, "activity_30": 3264.075308}, "trend_signal": 1, "fair_value": 1973.280174, "relative_strength": 7.065352, "rate_of_change": 0.8152883069005903, "market_dynamics": 1.243277, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3915.0, "high": 4090.0, "low": 3895.0, "close": 4030.0, "volume": 71500}, "trend_line": 3232.315918, "activity_lines": {"activity_5": 3852.211735, "activity_10": 3613.684051, "activity_20": 3394.092769, "activity_30": 3317.373124}, "trend_signal": 1, "fair_value": 1992.645723, "relative_strength": 12.331999, "rate_of_change": 0.8874251803946205, "market_dynamics": 1.245115, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3975.0, "high": 4095.0, "low": 3910.0, "close": 4035.0, "volume": 117000}, "trend_line": 3261.55166, "activity_lines": {"activity_5": 3942.867334, "activity_10": 3723.143448, "activity_20": 3465.620324, "activity_30": 3369.159194}, "trend_signal": 1, "fair_value": 2011.958592, "relative_strength": 8.636074, "rate_of_change": 0.9044828148509061, "market_dynamics": 1.331051, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 4070.0, "close": 4165.0, "volume": 75100}, "trend_line": 3297.509481, "activity_lines": {"activity_5": 4041.133333, "activity_10": 3839.417631, "activity_20": 3545.451739, "activity_30": 3427.446184}, "trend_signal": 1, "fair_value": 2032.053955, "relative_strength": 7.61643, "rate_of_change": 1.1024758994619135, "market_dynamics": 1.248913, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4165.0, "high": 4170.0, "low": 3935.0, "close": 3965.0, "volume": 80000}, "trend_line": 3327.494222, "activity_lines": {"activity_5": 4033.6, "activity_10": 3899.784535, "activity_20": 3601.797549, "activity_30": 3470.510088}, "trend_signal": 1, "fair_value": 2050.714752, "relative_strength": 2.226441, "rate_of_change": 0.909314777494032, "market_dynamics": 1.098744, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3745.0, "close": 3880.0, "volume": 107100}, "trend_line": 3355.302751, "activity_lines": {"activity_5": 3990.333333, "activity_10": 3926.370224, "activity_20": 3646.421705, "activity_30": 3506.155622}, "trend_signal": 1, "fair_value": 2068.661216, "relative_strength": 0.804516, "rate_of_change": 0.83571982833635, "market_dynamics": 0.962453, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3875.0, "high": 4000.0, "low": 3790.0, "close": 3905.0, "volume": 114300}, "trend_line": 3386.080249, "activity_lines": {"activity_5": 3953.666667, "activity_10": 3942.512291, "activity_20": 3690.580656, "activity_30": 3541.619961}, "trend_signal": 1, "fair_value": 2086.852666, "relative_strength": -0.574236, "rate_of_change": 0.9172793123013155, "market_dynamics": 0.791307, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3965.0, "high": 4025.0, "low": 3365.0, "close": 3365.0, "volume": 216500}, "trend_line": 3394.093636, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3849.509273, "activity_20": 3679.5479, "activity_30": 3540.259945}, "trend_signal": 1, "fair_value": 2101.57128, "relative_strength": -18.271857, "rate_of_change": 0.2366567361292318, "market_dynamics": 0.491294, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.0, "high": 3730.0, "low": 3420.0, "close": 3675.0, "volume": 134100}, "trend_line": 3407.347689, "activity_lines": {"activity_5": 3685.0, "activity_10": 3815.309091, "activity_20": 3696.870716, "activity_30": 3558.382936}, "trend_signal": 1, "fair_value": 2118.181045, "relative_strength": -10.647029, "rate_of_change": 0.3905034575186397, "market_dynamics": 0.270231, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3705.0, "high": 3900.0, "low": 3665.0, "close": 3800.0, "volume": 92700}, "trend_line": 3422.139933, "activity_lines": {"activity_5": 3699.0, "activity_10": 3802.072727, "activity_20": 3723.031431, "activity_30": 3583.715343}, "trend_signal": 1, "fair_value": 2135.614688, "relative_strength": -10.780739, "rate_of_change": 0.4341278128954616, "market_dynamics": 0.030408, "expectation": {"probability": 54.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3730.0, "high": 3785.0, "low": 3635.0, "close": 3715.0, "volume": 150000}, "trend_line": 3443.298503, "activity_lines": {"activity_5": 3695.666667, "activity_10": 3774.363636, "activity_20": 3737.247061, "activity_30": 3602.609541}, "trend_signal": 1, "fair_value": 2152.639028, "relative_strength": -7.789211, "rate_of_change": 0.6182847695959501, "market_dynamics": -0.197374, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3505.0, "close": 3510.0, "volume": 89700}, "trend_line": 3456.473779, "activity_lines": {"activity_5": 3635.0, "activity_10": 3711.909091, "activity_20": 3728.845823, "activity_30": 3606.912863}, "trend_signal": 1, "fair_value": 2168.479186, "relative_strength": -9.811749, "rate_of_change": 0.38263531286993796, "market_dynamics": -0.424908, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3345.0, "close": 3345.0, "volume": 51000}, "trend_line": 3462.013428, "activity_lines": {"activity_5": 3545.666667, "activity_10": 3628.909091, "activity_20": 3702.918522, "activity_30": 3599.721007}, "trend_signal": 1, "fair_value": 2183.120434, "relative_strength": -13.03481, "rate_of_change": 0.16026879861368337, "market_dynamics": -0.688975, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3275.0, "high": 3505.0, "low": 3195.0, "close": 3465.0, "volume": 95400}, "trend_line": 3469.745996, "activity_lines": {"activity_5": 3497.666667, "activity_10": 3580.272727, "activity_20": 3687.299856, "activity_30": 3599.913689}, "trend_signal": 1, "fair_value": 2198.090312, "relative_strength": -9.664652, "rate_of_change": 0.22335465072031777, "market_dynamics": -0.837153, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3495.0, "high": 3570.0, "low": 3365.0, "close": 3505.0, "volume": 72700}, "trend_line": 3479.797575, "activity_lines": {"activity_5": 3477.0, "activity_10": 3551.636364, "activity_20": 3673.705473, "activity_30": 3602.188141}, "trend_signal": 0, "fair_value": 2213.67247, "relative_strength": -8.003521, "rate_of_change": 0.28969207001283753, "market_dynamics": -0.993464, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3660.0, "low": 3505.0, "close": 3565.0, "volume": 48000}, "trend_line": 3489.220679, "activity_lines": {"activity_5": 3496.0, "activity_10": 3542.272727, "activity_20": 3663.216011, "activity_30": 3607.685071}, "trend_signal": 1, "fair_value": 2229.464134, "relative_strength": -12.402354, "rate_of_change": 0.2707946021831447, "market_dynamics": -0.997877, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3565.0, "high": 3675.0, "low": 3545.0, "close": 3580.0, "volume": 55300}, "trend_line": 3504.729289, "activity_lines": {"activity_5": 3530.0, "activity_10": 3541.363636, "activity_20": 3651.72941, "activity_30": 3613.541802}, "trend_signal": 1, "fair_value": 2245.453627, "relative_strength": -13.967236, "rate_of_change": 0.4444720304834541, "market_dynamics": -0.927248, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3385.0, "close": 3435.0, "volume": 108100}, "trend_line": 3515.240291, "activity_lines": {"activity_5": 3511.0, "activity_10": 3520.0, "activity_20": 3625.109571, "activity_30": 3609.043138}, "trend_signal": 0, "fair_value": 2260.293335, "relative_strength": -18.835554, "rate_of_change": 0.2999090980575929, "market_dynamics": -0.904597, "expectation": {"probability": 80.0245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3435.0, "high": 3440.0, "low": 3265.0, "close": 3300.0, "volume": 85500}, "trend_line": 3524.208325, "activity_lines": {"activity_5": 3441.0, "activity_10": 3472.818182, "activity_20": 3585.938095, "activity_30": 3595.156667}, "trend_signal": 0, "fair_value": 2274.245062, "relative_strength": -21.38436, "rate_of_change": 0.25511866210001827, "market_dynamics": -0.957539, "expectation": {"probability": 78.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3365.0, "low": 3260.0, "close": 3350.0, "volume": 69000}, "trend_line": 3536.157259, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3441.545455, "activity_20": 3552.852381, "activity_30": 3583.917421}, "trend_signal": 0, "fair_value": 2288.65287, "relative_strength": -23.859675, "rate_of_change": 0.3390529985198877, "market_dynamics": -1.015633, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3380.0, "high": 3465.0, "low": 3325.0, "close": 3465.0, "volume": 109100}, "trend_line": 3549.475334, "activity_lines": {"activity_5": 3405.0, "activity_10": 3439.363636, "activity_20": 3533.119048, "activity_30": 3579.32663}, "trend_signal": 0, "fair_value": 2303.707479, "relative_strength": -19.118324, "rate_of_change": 0.3766256425984401, "market_dynamics": -0.963164, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3490.0, "high": 3880.0, "low": 3410.0, "close": 3720.0, "volume": 233500}, "trend_line": 3569.157772, "activity_lines": {"activity_5": 3503.0, "activity_10": 3488.090909, "activity_20": 3539.52381, "activity_30": 3590.328221}, "trend_signal": 0, "fair_value": 2320.419299, "relative_strength": -15.376218, "rate_of_change": 0.5545168270776274, "market_dynamics": -0.594298, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3685.0, "high": 3785.0, "low": 3650.0, "close": 3735.0, "volume": 69300}, "trend_line": 3589.997331, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3535.727273, "activity_20": 3548.833333, "activity_30": 3601.02772}, "trend_signal": 0, "fair_value": 2336.933539, "relative_strength": -18.305778, "rate_of_change": 0.5838788961218273, "market_dynamics": -0.29783, "expectation": {"probability": 57.5427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/", "share_image": "https://sharemaestro.com/terminal/d1f75ec8-802b-4d39-9e31-96bde575f867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}