{"ticker": {"uuid": "d1f8a538-7fbb-4287-bb95-739bc1e19093", "symbol": "6137", "name": "Koike Sanso Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6137 fell 14.60%, moving from 1,967.22 to 1,680.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,680.00"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0, "volume": 142400}, "trend_line": 1773.026929, "activity_lines": {"activity_5": 1691.0, "activity_10": 1758.763636, "activity_20": 1852.384899, "activity_30": 1838.601961}, "trend_signal": 0, "fair_value": 1174.196133, "relative_strength": -19.973614, "rate_of_change": 0.2269855756417722, "market_dynamics": -1.053677, "expectation": {"probability": 54.2995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.083277, "high": 513.029469, "low": 484.366587, "close": 508.494202, "volume": 163000}, "trend_line": 406.789669, "activity_lines": {"activity_5": 494.997239, "activity_10": 474.072333, "activity_20": 449.615586, "activity_30": 430.182634}, "trend_signal": 1, "fair_value": 383.417752, "relative_strength": 15.139582, "rate_of_change": 1.3161064845374604, "market_dynamics": 1.769409, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.396774, "high": 526.272486, "low": 502.50766, "close": 516.113403, "volume": 200500}, "trend_line": 411.880322, "activity_lines": {"activity_5": 504.769216, "activity_10": 484.709591, "activity_20": 457.948445, "activity_30": 437.235778}, "trend_signal": 1, "fair_value": 384.272618, "relative_strength": 11.440026, "rate_of_change": 1.251421407164589, "market_dynamics": 1.589414, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 516.294847, "high": 540.422428, "low": 516.294847, "close": 526.272461, "volume": 241500}, "trend_line": 417.199175, "activity_lines": {"activity_5": 513.464844, "activity_10": 495.386441, "activity_20": 466.532391, "activity_30": 444.615916}, "trend_signal": 1, "fair_value": 385.329622, "relative_strength": 16.219542, "rate_of_change": 1.2913588525358215, "market_dynamics": 1.527809, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.09103, "high": 596.841174, "low": 522.281394, "close": 586.863586, "volume": 460000}, "trend_line": 424.55517, "activity_lines": {"activity_5": 539.515411, "activity_10": 515.170099, "activity_20": 480.124593, "activity_30": 455.562007}, "trend_signal": 1, "fair_value": 386.871685, "relative_strength": 27.081127, "rate_of_change": 1.763185413777472, "market_dynamics": 1.7088, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.863586, "high": 605.004709, "low": 558.744957, "close": 578.700134, "volume": 359000}, "trend_line": 431.598362, "activity_lines": {"activity_5": 557.366227, "activity_10": 530.682364, "activity_20": 491.890127, "activity_30": 465.506844}, "trend_signal": 1, "fair_value": 388.424086, "relative_strength": 27.421906, "rate_of_change": 1.658958010097965, "market_dynamics": 1.857033, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 584.142429, "high": 620.424641, "low": 577.793092, "close": 600.46936, "volume": 478500}, "trend_line": 439.291634, "activity_lines": {"activity_5": 576.426428, "activity_10": 547.517268, "activity_20": 504.81575, "activity_30": 476.401747}, "trend_signal": 1, "fair_value": 389.962022, "relative_strength": 31.076833, "rate_of_change": 1.7825072283290961, "market_dynamics": 2.012235, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 609.539999, "high": 663.963135, "low": 604.097678, "close": 663.963135, "volume": 439000}, "trend_line": 449.508236, "activity_lines": {"activity_5": 610.519543, "activity_10": 572.921359, "activity_20": 522.871207, "activity_30": 490.896682}, "trend_signal": 1, "fair_value": 391.780574, "relative_strength": 43.803776, "rate_of_change": 2.3256991959924336, "market_dynamics": 2.054157, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.405452, "high": 683.918301, "low": 624.052798, "close": 675.754883, "volume": 564000}, "trend_line": 459.966772, "activity_lines": {"activity_5": 638.686593, "activity_10": 596.564128, "activity_20": 540.901554, "activity_30": 505.49324}, "trend_signal": 1, "fair_value": 393.651347, "relative_strength": 42.830502, "rate_of_change": 2.326661707706726, "market_dynamics": 2.03603, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.661856, "high": 698.431168, "low": 640.379764, "close": 662.149048, "volume": 629000}, "trend_line": 469.931093, "activity_lines": {"activity_5": 652.352869, "activity_10": 614.240127, "activity_20": 556.473339, "activity_30": 518.537258}, "trend_signal": 1, "fair_value": 395.561299, "relative_strength": 40.936051, "rate_of_change": 2.166313222295106, "market_dynamics": 2.022192, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 667.591371, "high": 776.437818, "low": 654.892622, "close": 704.780579, "volume": 1690000}, "trend_line": 481.467589, "activity_lines": {"activity_5": 675.210624, "activity_10": 636.804324, "activity_20": 574.925918, "activity_30": 533.688838}, "trend_signal": 1, "fair_value": 397.795512, "relative_strength": 46.985045, "rate_of_change": 2.454933536394026, "market_dynamics": 1.991799, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.059427, "high": 722.014605, "low": 676.661938, "close": 692.081848, "volume": 462500}, "trend_line": 492.650542, "activity_lines": {"activity_5": 685.430107, "activity_10": 653.1181, "activity_20": 590.795039, "activity_30": 547.276855}, "trend_signal": 1, "fair_value": 399.70403, "relative_strength": 47.231581, "rate_of_change": 2.322680333109608, "market_dynamics": 1.824317, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.431204, "high": 737.434475, "low": 692.988845, "close": 713.851074, "volume": 331500}, "trend_line": 504.25689, "activity_lines": {"activity_5": 696.798499, "activity_10": 670.05196, "activity_20": 607.432126, "activity_30": 561.547857}, "trend_signal": 1, "fair_value": 401.785021, "relative_strength": 49.168391, "rate_of_change": 2.355898757947581, "market_dynamics": 1.62995, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.014547, "high": 761.017891, "low": 712.944013, "close": 743.783875, "volume": 321000}, "trend_line": 516.843561, "activity_lines": {"activity_5": 714.818628, "activity_10": 688.832917, "activity_20": 625.504952, "activity_30": 577.001211}, "trend_signal": 1, "fair_value": 404.131176, "relative_strength": 48.399482, "rate_of_change": 2.496083097644937, "market_dynamics": 1.500339, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 738.341504, "high": 785.50834, "low": 731.99213, "close": 776.437744, "volume": 432000}, "trend_line": 530.50707, "activity_lines": {"activity_5": 739.188114, "activity_10": 709.596188, "activity_20": 645.151727, "activity_30": 593.749222}, "trend_signal": 1, "fair_value": 406.639918, "relative_strength": 53.274786, "rate_of_change": 2.643645008087849, "market_dynamics": 1.433249, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.716675, "high": 812.719889, "low": 702.0594, "close": 717.479309, "volume": 618500}, "trend_line": 541.525241, "activity_lines": {"activity_5": 736.285543, "activity_10": 716.192941, "activity_20": 657.550716, "activity_30": 605.811947}, "trend_signal": 1, "fair_value": 408.670879, "relative_strength": 36.281402, "rate_of_change": 2.0769131314310387, "market_dynamics": 1.333653, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.921583, "high": 744.690866, "low": 670.312545, "close": 704.780579, "volume": 268000}, "trend_line": 551.422629, "activity_lines": {"activity_5": 728.303479, "activity_10": 717.957576, "activity_20": 667.389225, "activity_30": 616.34455}, "trend_signal": 1, "fair_value": 410.692663, "relative_strength": 37.025183, "rate_of_change": 1.827687289649344, "market_dynamics": 1.079172, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.47928, "high": 743.78383, "low": 683.011293, "close": 693.895935, "volume": 238500}, "trend_line": 560.457324, "activity_lines": {"activity_5": 715.846619, "activity_10": 715.846618, "activity_20": 674.915178, "activity_30": 625.536376}, "trend_signal": 1, "fair_value": 412.644674, "relative_strength": 35.805904, "rate_of_change": 1.6384338481691039, "market_dynamics": 0.663826, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.988848, "high": 703.873489, "low": 639.472717, "close": 639.472717, "volume": 288000}, "trend_line": 567.38729, "activity_lines": {"activity_5": 686.579028, "activity_10": 703.296296, "activity_20": 676.092621, "activity_30": 630.634143}, "trend_signal": 1, "fair_value": 414.246756, "relative_strength": 27.433014, "rate_of_change": 1.2364841537872446, "market_dynamics": 0.017539, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.472711, "high": 673.033691, "low": 628.588004, "close": 634.937378, "volume": 166500}, "trend_line": 574.735698, "activity_lines": {"activity_5": 662.753735, "activity_10": 690.581042, "activity_20": 676.09607, "activity_30": 634.992214}, "trend_signal": 1, "fair_value": 415.872872, "relative_strength": 20.352341, "rate_of_change": 1.295130879650115, "market_dynamics": -0.506701, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.052786, "high": 648.543243, "low": 597.748273, "close": 615.889343, "volume": 296000}, "trend_line": 581.391048, "activity_lines": {"activity_5": 642.012455, "activity_10": 674.897268, "activity_20": 673.665169, "activity_30": 637.647287}, "trend_signal": 1, "fair_value": 417.271734, "relative_strength": 19.745411, "rate_of_change": 1.1579844480097004, "market_dynamics": -0.853676, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.632873, "high": 621.331654, "low": 587.770653, "close": 615.889343, "volume": 190500}, "trend_line": 587.988352, "activity_lines": {"activity_5": 628.043839, "activity_10": 660.829697, "activity_20": 670.625247, "activity_30": 639.872984}, "trend_signal": 1, "fair_value": 418.770437, "relative_strength": 19.785218, "rate_of_change": 1.1347446822057035, "market_dynamics": -1.066379, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.703411, "high": 642.193837, "low": 606.818818, "close": 637.658569, "volume": 145000}, "trend_line": 595.353625, "activity_lines": {"activity_5": 627.257715, "activity_10": 652.105486, "activity_20": 669.147178, "activity_30": 643.077514}, "trend_signal": 1, "fair_value": 420.467104, "relative_strength": 19.315378, "rate_of_change": 1.252622262830132, "market_dynamics": -1.108137, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 649.450279, "high": 684.825439, "low": 633.123353, "close": 679.383118, "volume": 193000}, "trend_line": 603.958542, "activity_lines": {"activity_5": 644.128931, "activity_10": 652.352875, "activity_20": 671.06409, "activity_30": 648.498772}, "trend_signal": 1, "fair_value": 422.357949, "relative_strength": 23.505757, "rate_of_change": 1.4453455288862986, "market_dynamics": -1.029713, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.479359, "high": 738.34159, "low": 653.078535, "close": 701.152344, "volume": 584000}, "trend_line": 612.877902, "activity_lines": {"activity_5": 665.595862, "activity_10": 657.729228, "activity_20": 674.325163, "activity_30": 654.769339}, "trend_signal": 1, "fair_value": 424.372407, "relative_strength": 22.507917, "rate_of_change": 1.4768165991102058, "market_dynamics": -0.799833, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.152333, "high": 715.665188, "low": 683.918295, "close": 700.2453, "volume": 141000}, "trend_line": 621.760979, "activity_lines": {"activity_5": 682.346114, "activity_10": 664.309489, "activity_20": 676.955619, "activity_30": 660.405946}, "trend_signal": 1, "fair_value": 426.423537, "relative_strength": 21.128396, "rate_of_change": 1.4494040282757776, "market_dynamics": -0.691319, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.780547, "high": 721.107532, "low": 673.033677, "close": 705.687622, "volume": 146000}, "trend_line": 630.722668, "activity_lines": {"activity_5": 695.286743, "activity_10": 672.192609, "activity_20": 679.525604, "activity_30": 665.820568}, "trend_signal": 1, "fair_value": 428.41821, "relative_strength": 21.699297, "rate_of_change": 1.4413398882659663, "market_dynamics": -0.583671, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.966502, "high": 708.408823, "low": 672.12663, "close": 683.01123, "volume": 96000}, "trend_line": 638.51728, "activity_lines": {"activity_5": 694.682023, "activity_10": 675.936257, "activity_20": 679.434894, "activity_30": 669.194023}, "trend_signal": 1, "fair_value": 429.903205, "relative_strength": 20.817314, "rate_of_change": 1.2358223979354472, "market_dynamics": -0.615789, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.639498, "high": 702.96646, "low": 680.290122, "close": 689.360657, "volume": 46500}, "trend_line": 645.374604, "activity_lines": {"activity_5": 693.170268, "activity_10": 681.03225, "activity_20": 679.858186, "activity_30": 672.474241}, "trend_signal": 1, "fair_value": 431.677444, "relative_strength": 18.515367, "rate_of_change": 1.0739449369326306, "market_dynamics": -0.792827, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.453602, "high": 772.809557, "low": 681.197174, "close": 757.389648, "volume": 238000}, "trend_line": 653.798107, "activity_lines": {"activity_5": 713.669673, "activity_10": 697.590097, "activity_20": 686.69564, "activity_30": 679.701018}, "trend_signal": 1, "fair_value": 434.047087, "relative_strength": 28.145361, "rate_of_change": 1.3052114148575922, "market_dynamics": -0.502989, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.924896, "high": 772.809569, "low": 733.80627, "close": 767.367249, "volume": 248500}, "trend_line": 663.110522, "activity_lines": {"activity_5": 733.745793, "activity_10": 713.735648, "activity_20": 694.029815, "activity_30": 687.02806}, "trend_signal": 1, "fair_value": 436.428645, "relative_strength": 27.442612, "rate_of_change": 1.4243563724481674, "market_dynamics": -0.183299, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.367205, "high": 767.367205, "low": 741.969709, "close": 754.668457, "volume": 71500}, "trend_line": 671.316331, "activity_lines": {"activity_5": 745.114185, "activity_10": 724.818184, "activity_20": 699.85655, "activity_30": 692.935023}, "trend_signal": 1, "fair_value": 438.681003, "relative_strength": 24.511454, "rate_of_change": 1.2374722957570632, "market_dynamics": 0.118951, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.296683, "high": 776.437774, "low": 753.761446, "close": 773.716614, "volume": 121500}, "trend_line": 679.903105, "activity_lines": {"activity_5": 759.566573, "activity_10": 736.840765, "activity_20": 707.199363, "activity_30": 699.541493}, "trend_signal": 1, "fair_value": 440.998109, "relative_strength": 18.753485, "rate_of_change": 1.2790950560086989, "market_dynamics": 0.516059, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 770.995513, "high": 784.601264, "low": 751.947358, "close": 779.158997, "volume": 149500}, "trend_line": 688.332656, "activity_lines": {"activity_5": 769.786064, "activity_10": 747.379087, "activity_20": 714.775424, "activity_30": 705.945099}, "trend_signal": 1, "fair_value": 443.294871, "relative_strength": 17.290281, "rate_of_change": 1.2398165176786566, "market_dynamics": 0.584901, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.065981, "high": 796.392973, "low": 772.809553, "close": 786.415344, "volume": 134000}, "trend_line": 694.984381, "activity_lines": {"activity_5": 776.437781, "activity_10": 757.422639, "activity_20": 722.874114, "activity_30": 712.273014}, "trend_signal": 1, "fair_value": 445.710374, "relative_strength": 18.023245, "rate_of_change": 0.9663532511524402, "market_dynamics": 0.6225, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.950694, "high": 849.002033, "low": 783.694266, "close": 841.745605, "volume": 243500}, "trend_line": 703.752563, "activity_lines": {"activity_5": 799.597872, "activity_10": 775.976001, "activity_20": 736.194839, "activity_30": 721.741481}, "trend_signal": 1, "fair_value": 448.345665, "relative_strength": 23.63365, "rate_of_change": 1.26163727411883, "market_dynamics": 0.865922, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.838604, "high": 853.537353, "low": 809.99876, "close": 817.255188, "volume": 206000}, "trend_line": 710.978758, "activity_lines": {"activity_5": 809.635933, "activity_10": 787.503827, "activity_20": 746.5914, "activity_30": 729.06423}, "trend_signal": 1, "fair_value": 451.024712, "relative_strength": 16.571111, "rate_of_change": 1.0268090490776602, "market_dynamics": 0.932389, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 825.418723, "high": 928.822822, "low": 815.441134, "close": 887.098328, "volume": 515000}, "trend_line": 718.416598, "activity_lines": {"activity_5": 838.782593, "activity_10": 809.701905, "activity_20": 763.104094, "activity_30": 740.426783}, "trend_signal": 1, "fair_value": 454.242816, "relative_strength": 20.213301, "rate_of_change": 1.046140959389964, "market_dynamics": 1.14826, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.982928, "high": 900.704163, "low": 846.280967, "close": 900.704163, "volume": 157500}, "trend_line": 725.914907, "activity_lines": {"activity_5": 864.90575, "activity_10": 830.663097, "activity_20": 779.992571, "activity_30": 752.187271}, "trend_signal": 1, "fair_value": 457.609741, "relative_strength": 19.170526, "rate_of_change": 1.0437271383866258, "market_dynamics": 1.249639, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.33237, "high": 1028.598624, "low": 904.33237, "close": 977.803711, "volume": 368000}, "trend_line": 736.436729, "activity_lines": {"activity_5": 908.625745, "activity_10": 861.799779, "activity_20": 802.979904, "activity_30": 768.438162}, "trend_signal": 1, "fair_value": 461.536747, "relative_strength": 25.569799, "rate_of_change": 1.4494566647603013, "market_dynamics": 1.351522, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.688315, "high": 1015.89992, "low": 925.194527, "close": 985.059998, "volume": 321000}, "trend_line": 745.779376, "activity_lines": {"activity_5": 942.005278, "activity_10": 890.248258, "activity_20": 825.025614, "activity_30": 784.478373}, "trend_signal": 1, "fair_value": 465.408302, "relative_strength": 26.030612, "rate_of_change": 1.2686286047528113, "market_dynamics": 1.518988, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.803684, "high": 997.75885, "low": 902.518186, "close": 997.75885, "volume": 273000}, "trend_line": 755.96861, "activity_lines": {"activity_5": 970.063469, "activity_10": 917.047569, "activity_20": 846.522783, "activity_30": 800.735113}, "trend_signal": 1, "fair_value": 469.256107, "relative_strength": 29.548986, "rate_of_change": 1.3662531209498152, "market_dynamics": 1.537193, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.643494, "high": 1084.835938, "low": 990.502424, "close": 1079.393555, "volume": 220000}, "trend_line": 768.153359, "activity_lines": {"activity_5": 1013.29965, "activity_10": 954.269728, "activity_20": 873.976259, "activity_30": 821.601239}, "trend_signal": 1, "fair_value": 473.668635, "relative_strength": 31.25288, "rate_of_change": 1.6118062097842938, "market_dynamics": 1.672307, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.57953, "high": 1243.386399, "low": 1070.323102, "close": 1232.134033, "volume": 352500}, "trend_line": 784.431698, "activity_lines": {"activity_5": 1094.629643, "activity_10": 1013.70512, "activity_20": 913.872948, "activity_30": 851.535476}, "trend_signal": 1, "fair_value": 479.092664, "relative_strength": 49.519568, "rate_of_change": 2.119152225174343, "market_dynamics": 1.763639, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.760242, "high": 1250.888109, "low": 1181.498413, "close": 1215.255493, "volume": 303500}, "trend_line": 799.058956, "activity_lines": {"activity_5": 1148.238131, "activity_10": 1061.835778, "activity_20": 949.53001, "activity_30": 879.330559}, "trend_signal": 1, "fair_value": 484.411752, "relative_strength": 50.410069, "rate_of_change": 1.864694917007291, "market_dynamics": 1.809907, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1217.130971, "high": 1406.545863, "low": 1217.130971, "close": 1376.539551, "volume": 483500}, "trend_line": 821.027631, "activity_lines": {"activity_5": 1239.777852, "activity_10": 1131.493716, "activity_20": 998.099348, "activity_30": 916.587372}, "trend_signal": 1, "fair_value": 490.780991, "relative_strength": 65.011224, "rate_of_change": 2.749318411994631, "market_dynamics": 1.908684, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1367.162504, "high": 1410.296575, "low": 1183.373801, "close": 1297.772827, "volume": 742000}, "trend_line": 840.794039, "activity_lines": {"activity_5": 1278.963363, "activity_10": 1177.106905, "activity_20": 1035.946645, "activity_30": 947.345127}, "trend_signal": 1, "fair_value": 496.620355, "relative_strength": 62.92921, "rate_of_change": 2.407520435813439, "market_dynamics": 1.916151, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1297.772855, "high": 1337.156136, "low": 1204.003193, "close": 1267.766602, "volume": 338000}, "trend_line": 859.923061, "activity_lines": {"activity_5": 1288.145866, "activity_10": 1208.527732, "activity_20": 1068.116752, "activity_30": 974.891744}, "trend_signal": 1, "fair_value": 502.301013, "relative_strength": 53.008885, "rate_of_change": 2.2751138938557536, "market_dynamics": 1.687052, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1273.39284, "high": 1318.40225, "low": 1243.386529, "close": 1314.651489, "volume": 129000}, "trend_line": 882.42902, "activity_lines": {"activity_5": 1300.398462, "activity_10": 1241.551843, "activity_20": 1101.967537, "activity_30": 1004.229061}, "trend_signal": 1, "fair_value": 508.17912, "relative_strength": 54.773381, "rate_of_change": 2.617206122350994, "market_dynamics": 1.46336, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1333.405303, "high": 1367.162514, "low": 1170.24601, "close": 1175.872192, "volume": 902500}, "trend_line": 900.460181, "activity_lines": {"activity_5": 1260.890128, "activity_10": 1241.81704, "activity_20": 1119.623671, "activity_30": 1023.160879}, "trend_signal": 1, "fair_value": 513.15568, "relative_strength": 36.629878, "rate_of_change": 2.0433553964487703, "market_dynamics": 1.139136, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1172.121573, "high": 1204.00328, "low": 1055.847027, "close": 1065.223999, "volume": 852500}, "trend_line": 915.438003, "activity_lines": {"activity_5": 1187.124617, "activity_10": 1218.363138, "activity_20": 1124.749108, "activity_30": 1033.790803}, "trend_signal": 1, "fair_value": 517.468534, "relative_strength": 20.777889, "rate_of_change": 1.66335195226139, "market_dynamics": 0.728227, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.473136, "high": 1098.981029, "low": 1010.837607, "close": 1038.968506, "volume": 585000}, "trend_line": 929.540641, "activity_lines": {"activity_5": 1125.361645, "activity_10": 1188.677983, "activity_20": 1125.955656, "activity_30": 1041.760513}, "trend_signal": 1, "fair_value": 521.644555, "relative_strength": 17.185021, "rate_of_change": 1.540534471344213, "market_dynamics": 0.336547, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.843817, "high": 1095.230251, "low": 1027.716121, "close": 1074.600952, "volume": 285500}, "trend_line": 944.105387, "activity_lines": {"activity_5": 1092.729777, "activity_10": 1164.722188, "activity_20": 1129.201961, "activity_30": 1051.119242}, "trend_signal": 1, "fair_value": 526.037052, "relative_strength": 20.446188, "rate_of_change": 1.5668756542297217, "market_dynamics": -0.101854, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1080.227256, "high": 1098.981201, "low": 1012.712938, "close": 1031.466919, "volume": 236500}, "trend_line": 955.841514, "activity_lines": {"activity_5": 1058.597607, "activity_10": 1133.01098, "activity_20": 1126.90748, "activity_30": 1056.75547}, "trend_signal": 1, "fair_value": 530.149794, "relative_strength": 13.99447, "rate_of_change": 1.2430950147729654, "market_dynamics": -0.553851, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.840745, "high": 1142.115225, "low": 1025.840745, "close": 1134.613647, "volume": 234500}, "trend_line": 970.290224, "activity_lines": {"activity_5": 1077.726652, "activity_10": 1123.702215, "activity_20": 1133.235031, "activity_30": 1068.289156}, "trend_signal": 1, "fair_value": 534.867301, "relative_strength": 23.557914, "rate_of_change": 1.511621936102684, "market_dynamics": -0.779534, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1132.738148, "high": 1198.376981, "low": 1093.354868, "close": 1196.501587, "volume": 332500}, "trend_line": 986.8321, "activity_lines": {"activity_5": 1120.235579, "activity_10": 1127.112018, "activity_20": 1143.798584, "activity_30": 1082.883438}, "trend_signal": 1, "fair_value": 540.002145, "relative_strength": 29.460824, "rate_of_change": 1.7048379537213603, "market_dynamics": -0.810692, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1209.629281, "high": 1228.383271, "low": 1164.619939, "close": 1168.370728, "volume": 307500}, "trend_line": 1002.254871, "activity_lines": {"activity_5": 1144.615715, "activity_10": 1128.680538, "activity_20": 1149.993693, "activity_30": 1094.595607}, "trend_signal": 1, "fair_value": 545.002242, "relative_strength": 22.105608, "rate_of_change": 1.562856639949188, "market_dynamics": -0.777575, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.744516, "high": 1166.495305, "low": 1050.220808, "close": 1093.35498, "volume": 416000}, "trend_line": 1015.932996, "activity_lines": {"activity_5": 1135.363786, "activity_10": 1118.962595, "activity_20": 1147.372467, "activity_30": 1100.473034}, "trend_signal": 1, "fair_value": 549.533406, "relative_strength": 9.77963, "rate_of_change": 1.3647351981789493, "market_dynamics": -0.720766, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.230241, "high": 1113.98431, "low": 1059.59775, "close": 1085.853394, "volume": 168000}, "trend_line": 1029.14942, "activity_lines": {"activity_5": 1122.36106, "activity_10": 1111.051849, "activity_20": 1143.054629, "activity_30": 1104.984027}, "trend_signal": 1, "fair_value": 553.988267, "relative_strength": 7.624609, "rate_of_change": 1.3009149276612295, "market_dynamics": -0.78662, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.728685, "high": 1128.987368, "low": 1083.977905, "close": 1083.977905, "volume": 160000}, "trend_line": 1040.035695, "activity_lines": {"activity_5": 1105.107406, "activity_10": 1106.96007, "activity_20": 1137.67651, "activity_30": 1108.521349}, "trend_signal": 1, "fair_value": 558.434361, "relative_strength": 9.899596, "rate_of_change": 1.0577934348930662, "market_dynamics": -0.913349, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.977952, "high": 1142.11514, "low": 1018.339065, "close": 1029.591431, "volume": 379000}, "trend_line": 1048.776502, "activity_lines": {"activity_5": 1073.100643, "activity_10": 1094.650646, "activity_20": 1126.613136, "activity_30": 1107.847525}, "trend_signal": 1, "fair_value": 562.575232, "relative_strength": 10.448009, "rate_of_change": 0.8404333660874884, "market_dynamics": -0.988296, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1031.466892, "high": 1127.112089, "low": 943.32335, "close": 956.451111, "volume": 263500}, "trend_line": 1055.50259, "activity_lines": {"activity_5": 1027.841117, "activity_10": 1069.690847, "activity_20": 1108.371963, "activity_30": 1101.891048}, "trend_signal": 0, "fair_value": 566.036726, "relative_strength": 7.119177, "rate_of_change": 0.6413271070789226, "market_dynamics": -1.094007, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.793386, "high": 1065.224018, "low": 768.911682, "close": 1031.466919, "volume": 401000}, "trend_line": 1064.094267, "activity_lines": {"activity_5": 1021.714836, "activity_10": 1059.870602, "activity_20": 1097.471856, "activity_30": 1100.34036}, "trend_signal": 0, "fair_value": 569.844525, "relative_strength": 17.733278, "rate_of_change": 0.8139891916323854, "market_dynamics": -1.106202, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.722485, "high": 1059.597879, "low": 993.958985, "close": 1016.463806, "volume": 237500}, "trend_line": 1072.004427, "activity_lines": {"activity_5": 1014.713387, "activity_10": 1048.106774, "activity_20": 1085.371102, "activity_30": 1097.267427}, "trend_signal": 0, "fair_value": 572.600084, "relative_strength": 6.377151, "rate_of_change": 0.7433702299986298, "market_dynamics": -1.161344, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.463721, "high": 1038.968444, "low": 962.077359, "close": 1014.588318, "volume": 151000}, "trend_line": 1079.610193, "activity_lines": {"activity_5": 1011.712748, "activity_10": 1036.274732, "activity_20": 1074.118733, "activity_30": 1093.563162}, "trend_signal": 0, "fair_value": 575.859094, "relative_strength": 5.034492, "rate_of_change": 0.709490167058788, "market_dynamics": -1.172604, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.086787, "high": 1068.974778, "low": 978.955787, "close": 1057.722412, "volume": 115000}, "trend_line": 1086.80942, "activity_lines": {"activity_5": 1027.716113, "activity_10": 1034.46753, "activity_20": 1067.92993, "activity_30": 1092.151047}, "trend_signal": 0, "fair_value": 579.445609, "relative_strength": 8.313711, "rate_of_change": 0.6668357752342993, "market_dynamics": -1.041163, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1076.47632, "high": 1119.610388, "low": 1007.086783, "close": 1023.965271, "volume": 168500}, "trend_line": 1093.699756, "activity_lines": {"activity_5": 1030.591699, "activity_10": 1029.045925, "activity_20": 1060.044338, "activity_30": 1088.096586}, "trend_signal": 0, "fair_value": 583.020835, "relative_strength": 10.992656, "rate_of_change": 0.6339967130575602, "market_dynamics": -1.002159, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.457426, "high": 1052.096257, "low": 965.82806, "close": 1031.466919, "volume": 153500}, "trend_line": 1098.512042, "activity_lines": {"activity_5": 1031.46689, "activity_10": 1027.61381, "activity_20": 1054.177034, "activity_30": 1084.081564}, "trend_signal": 0, "fair_value": 586.767863, "relative_strength": 10.653401, "rate_of_change": 0.4400006467588611, "market_dynamics": -0.896961, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1035.217698, "high": 1142.115159, "low": 1018.339149, "close": 1130.862793, "volume": 131500}, "trend_line": 1106.183997, "activity_lines": {"activity_5": 1065.47404, "activity_10": 1045.378908, "activity_20": 1058.90124, "activity_30": 1086.168709}, "trend_signal": 0, "fair_value": 591.210644, "relative_strength": 16.917447, "rate_of_change": 0.6983951660677403, "market_dynamics": -0.718044, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1121.485801, "high": 1128.987379, "low": 1068.97476, "close": 1104.6073, "volume": 108000}, "trend_line": 1110.410783, "activity_lines": {"activity_5": 1083.102759, "activity_10": 1057.551929, "activity_20": 1062.000108, "activity_30": 1086.066987}, "trend_signal": 0, "fair_value": 595.663095, "relative_strength": 7.684697, "rate_of_change": 0.3821051481004156, "market_dynamics": -0.653905, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.223999, "high": 1125.236591, "low": 1065.223999, "close": 1095.230225, "volume": 138500}, "trend_line": 1114.083124, "activity_lines": {"activity_5": 1091.604521, "activity_10": 1067.644946, "activity_20": 1064.545278, "activity_30": 1085.087596}, "trend_signal": 0, "fair_value": 600.080395, "relative_strength": 9.439492, "rate_of_change": 0.3307191407200123, "market_dynamics": -0.476695, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1095.230337, "high": 1119.610464, "low": 1070.850201, "close": 1091.479492, "volume": 96000}, "trend_line": 1117.207145, "activity_lines": {"activity_5": 1096.355518, "activity_10": 1075.86258, "activity_20": 1066.590348, "activity_30": 1083.629297}, "trend_signal": 0, "fair_value": 604.525743, "relative_strength": 5.77185, "rate_of_change": 0.2804118411545101, "market_dynamics": -0.279297, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.479521, "high": 1160.869112, "low": 1091.479521, "close": 1104.6073, "volume": 119500}, "trend_line": 1118.047603, "activity_lines": {"activity_5": 1100.981502, "activity_10": 1084.012026, "activity_20": 1069.635633, "activity_30": 1082.816404}, "trend_signal": 0, "fair_value": 609.06718, "relative_strength": 8.068984, "rate_of_change": 0.07522848415008111, "market_dynamics": -0.177759, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1112.108887, "high": 1132.738121, "low": 1053.971605, "close": 1067.099365, "volume": 102000}, "trend_line": 1112.546448, "activity_lines": {"activity_5": 1088.228817, "activity_10": 1084.012023, "activity_20": 1068.965847, "activity_30": 1079.529421}, "trend_signal": 0, "fair_value": 613.401823, "relative_strength": 6.692434, "rate_of_change": -0.49203226993546234, "market_dynamics": -0.104377, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1067.099468, "high": 1136.489014, "low": 1057.722431, "close": 1110.233398, "volume": 83500}, "trend_line": 1109.045711, "activity_lines": {"activity_5": 1094.105037, "activity_10": 1090.933924, "activity_20": 1072.234385, "activity_30": 1079.380192}, "trend_signal": 0, "fair_value": 618.022733, "relative_strength": 9.85928, "rate_of_change": -0.3146598513970602, "market_dynamics": 0.016679, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.361158, "high": 1190.875423, "low": 1093.35485, "close": 1187.124634, "volume": 143000}, "trend_line": 1102.731881, "activity_lines": {"activity_5": 1125.236597, "activity_10": 1110.097049, "activity_20": 1082.941995, "activity_30": 1084.417542}, "trend_signal": 0, "fair_value": 623.199478, "relative_strength": 12.417171, "rate_of_change": -0.5693029545470243, "market_dynamics": 0.292127, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.623002, "high": 1217.130894, "low": 1112.108933, "close": 1125.236694, "volume": 248500}, "trend_line": 1096.980676, "activity_lines": {"activity_5": 1129.612549, "activity_10": 1115.655054, "activity_20": 1087.800167, "activity_30": 1085.869465}, "trend_signal": 0, "fair_value": 628.028339, "relative_strength": 8.279022, "rate_of_change": -0.5215415550319097, "market_dynamics": 0.522553, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.361142, "high": 1175.872211, "low": 1115.859565, "close": 1153.367554, "volume": 74000}, "trend_line": 1093.167375, "activity_lines": {"activity_5": 1141.114974, "activity_10": 1124.486461, "activity_20": 1095.542869, "activity_30": 1089.507328}, "trend_signal": 0, "fair_value": 633.001714, "relative_strength": 11.286655, "rate_of_change": -0.34761788274198463, "market_dynamics": 0.728165, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1166.495286, "high": 1175.872258, "low": 1128.987417, "close": 1149.616699, "volume": 81000}, "trend_line": 1087.666215, "activity_lines": {"activity_5": 1148.116431, "activity_10": 1130.41952, "activity_20": 1102.642572, "activity_30": 1093.14922}, "trend_signal": 1, "fair_value": 637.994454, "relative_strength": 10.440352, "rate_of_change": -0.5032312641053733, "market_dynamics": 0.828887, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1149.616699, "high": 1177.747671, "low": 1110.23351, "close": 1151.492188, "volume": 158500}, "trend_line": 1086.853548, "activity_lines": {"activity_5": 1150.241895, "activity_10": 1136.352597, "activity_20": 1109.617259, "activity_30": 1097.267025}, "trend_signal": 1, "fair_value": 643.031772, "relative_strength": 7.490444, "rate_of_change": -0.07471658021481521, "market_dynamics": 0.76778, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1166.495314, "high": 1215.255493, "low": 1153.367554, "close": 1215.255493, "volume": 112000}, "trend_line": 1091.854598, "activity_lines": {"activity_5": 1170.871208, "activity_10": 1153.026549, "activity_20": 1122.343145, "activity_30": 1105.551021}, "trend_signal": 1, "fair_value": 648.510386, "relative_strength": 11.578947, "rate_of_change": 0.46014019176757104, "market_dynamics": 0.832582, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1215.255614, "high": 1245.261926, "low": 1175.872202, "close": 1204.003174, "volume": 123500}, "trend_line": 1097.355754, "activity_lines": {"activity_5": 1185.874357, "activity_10": 1165.472348, "activity_20": 1133.113267, "activity_30": 1112.786413}, "trend_signal": 1, "fair_value": 653.938573, "relative_strength": 12.094548, "rate_of_change": 0.5038359512408297, "market_dynamics": 1.008834, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.127836, "high": 1207.754019, "low": 1138.364343, "close": 1162.744507, "volume": 178500}, "trend_line": 1100.293872, "activity_lines": {"activity_5": 1181.873519, "activity_10": 1168.370685, "activity_20": 1138.775172, "activity_30": 1117.005042}, "trend_signal": 1, "fair_value": 659.125071, "relative_strength": 3.583162, "rate_of_change": 0.26774525848069064, "market_dynamics": 0.996128, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1162.744489, "high": 1200.252376, "low": 1162.744489, "close": 1196.501587, "volume": 40000}, "trend_line": 1105.795028, "activity_lines": {"activity_5": 1188.499911, "activity_10": 1176.349634, "activity_20": 1147.026907, "activity_30": 1123.211992}, "trend_signal": 1, "fair_value": 664.356499, "relative_strength": 7.077951, "rate_of_change": 0.4999715203357996, "market_dynamics": 0.957674, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1177.747727, "high": 1207.754028, "low": 1142.115169, "close": 1160.869141, "volume": 135000}, "trend_line": 1106.670211, "activity_lines": {"activity_5": 1180.123161, "activity_10": 1175.497188, "activity_20": 1151.027752, "activity_30": 1126.76516}, "trend_signal": 1, "fair_value": 669.430051, "relative_strength": 5.187068, "rate_of_change": 0.07914513791792038, "market_dynamics": 0.72505, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1147.741236, "high": 1151.492188, "low": 1115.85961, "close": 1132.738159, "volume": 68000}, "trend_line": 1104.544763, "activity_lines": {"activity_5": 1161.744287, "activity_10": 1168.609368, "activity_20": 1151.652881, "activity_30": 1128.446964}, "trend_signal": 1, "fair_value": 674.477376, "relative_strength": 4.056734, "rate_of_change": -0.1920579391108238, "market_dynamics": 0.265941, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1134.613563, "high": 1185.249249, "low": 1127.111986, "close": 1151.492188, "volume": 82500}, "trend_line": 1103.982145, "activity_lines": {"activity_5": 1155.117912, "activity_10": 1166.120217, "activity_20": 1153.70689, "activity_30": 1131.47583}, "trend_signal": 1, "fair_value": 679.677474, "relative_strength": 1.386622, "rate_of_change": -0.05093664094446091, "market_dynamics": 0.018508, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1151.492207, "high": 1158.993632, "low": 1125.236675, "close": 1143.990479, "volume": 170500}, "trend_line": 1105.669995, "activity_lines": {"activity_5": 1149.4917, "activity_10": 1161.789746, "activity_20": 1154.439179, "activity_30": 1134.057012}, "trend_signal": 1, "fair_value": 684.742669, "relative_strength": 1.255762, "rate_of_change": 0.15288743641773536, "market_dynamics": -0.179719, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1134.613629, "high": 1142.11514, "low": 1119.610474, "close": 1127.111938, "volume": 89000}, "trend_line": 1107.04528, "activity_lines": {"activity_5": 1139.489575, "activity_10": 1154.560942, "activity_20": 1153.028162, "activity_30": 1135.440364}, "trend_signal": 1, "fair_value": 689.711605, "relative_strength": 1.310568, "rate_of_change": 0.12438476274289025, "market_dynamics": -0.48776, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1119.610324, "high": 1217.130963, "low": 1115.859535, "close": 1172.12146, "volume": 334500}, "trend_line": 1109.983399, "activity_lines": {"activity_5": 1149.116602, "activity_10": 1155.924865, "activity_20": 1155.921627, "activity_30": 1139.638827}, "trend_signal": 1, "fair_value": 694.996194, "relative_strength": 3.900958, "rate_of_change": 0.2654018813033479, "market_dynamics": -0.383424, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.996808, "high": 1183.373864, "low": 1127.111976, "close": 1132.738159, "volume": 159000}, "trend_line": 1113.421623, "activity_lines": {"activity_5": 1144.865706, "activity_10": 1149.75311, "activity_20": 1154.742805, "activity_30": 1141.106876}, "trend_signal": 1, "fair_value": 700.058711, "relative_strength": 0.958364, "rate_of_change": 0.30975454255419826, "market_dynamics": -0.430586, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1128.987408, "high": 1149.61685, "low": 1098.981197, "close": 1145.865967, "volume": 136500}, "trend_line": 1119.735451, "activity_lines": {"activity_5": 1144.990747, "activity_10": 1147.468544, "activity_20": 1154.635642, "activity_30": 1143.200059}, "trend_signal": 1, "fair_value": 705.227086, "relative_strength": 6.137988, "rate_of_change": 0.5670653299320789, "market_dynamics": -0.54917, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1155.242976, "high": 1192.750845, "low": 1127.112032, "close": 1181.498413, "volume": 103500}, "trend_line": 1124.736501, "activity_lines": {"activity_5": 1157.368351, "activity_10": 1152.719644, "activity_20": 1157.663062, "activity_30": 1147.184767}, "trend_signal": 1, "fair_value": 710.656429, "relative_strength": 9.711027, "rate_of_change": 0.44662781691280734, "market_dynamics": -0.40324, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.872296, "high": 1275.268227, "low": 1162.744471, "close": 1249.012695, "volume": 152000}, "trend_line": 1132.488131, "activity_lines": {"activity_5": 1189.750187, "activity_10": 1169.905089, "activity_20": 1166.754266, "activity_30": 1155.202586}, "trend_signal": 1, "fair_value": 716.481659, "relative_strength": 14.860736, "rate_of_change": 0.6891952019969143, "market_dynamics": -0.23484, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1252.763503, "high": 1262.140323, "low": 1220.881798, "close": 1239.635742, "volume": 112500}, "trend_line": 1139.989712, "activity_lines": {"activity_5": 1210.879655, "activity_10": 1184.430886, "activity_20": 1174.086172, "activity_30": 1162.115335}, "trend_signal": 1, "fair_value": 722.216395, "relative_strength": 11.634817, "rate_of_change": 0.6623982004452449, "market_dynamics": -0.01195, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.635769, "high": 1299.648325, "low": 1232.805532, "close": 1249.385986, "volume": 222500}, "trend_line": 1146.378497, "activity_lines": {"activity_5": 1230.758252, "activity_10": 1199.297334, "activity_20": 1181.730471, "activity_30": 1169.173159}, "trend_signal": 1, "fair_value": 727.97743, "relative_strength": 13.967114, "rate_of_change": 0.5604247944300633, "market_dynamics": 0.400297, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.904196, "high": 1330.33756, "low": 1027.012805, "close": 1100.161865, "volume": 400300}, "trend_line": 1148.918384, "activity_lines": {"activity_5": 1193.118953, "activity_10": 1184.911255, "activity_20": 1174.866467, "activity_30": 1166.191441}, "trend_signal": 1, "fair_value": 732.816551, "relative_strength": 10.176298, "rate_of_change": 0.22155745302680213, "market_dynamics": 0.363203, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.863788, "high": 1098.211233, "low": 908.023708, "close": 1081.630737, "volume": 329000}, "trend_line": 1150.590511, "activity_lines": {"activity_5": 1152.349552, "activity_10": 1168.089158, "activity_20": 1166.356997, "activity_30": 1161.850302}, "trend_signal": 1, "fair_value": 737.555885, "relative_strength": 9.135647, "rate_of_change": 0.1455392326632007, "market_dynamics": -0.007383, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.408612, "high": 1091.384022, "low": 1026.037526, "close": 1075.778809, "volume": 102800}, "trend_line": 1148.754378, "activity_lines": {"activity_5": 1116.287353, "activity_10": 1151.336887, "activity_20": 1157.631805, "activity_30": 1157.023741}, "trend_signal": 0, "fair_value": 742.217467, "relative_strength": 5.244311, "rate_of_change": -0.15958179582101714, "market_dynamics": -0.419941, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1067.976342, "high": 1089.433321, "low": 1027.012808, "close": 1076.75415, "volume": 148200}, "trend_line": 1147.82594, "activity_lines": {"activity_5": 1092.099194, "activity_10": 1135.695281, "activity_20": 1149.351111, "activity_30": 1152.378565}, "trend_signal": 0, "fair_value": 746.955721, "relative_strength": 2.68086, "rate_of_change": -0.08082128066546022, "market_dynamics": -0.971754, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.013839, "high": 1196.718591, "low": 1102.112556, "close": 1177.21228, "volume": 143500}, "trend_line": 1150.558675, "activity_lines": {"activity_5": 1112.255851, "activity_10": 1140.052741, "activity_20": 1150.993753, "activity_30": 1154.274458}, "trend_signal": 0, "fair_value": 752.333466, "relative_strength": 9.004523, "rate_of_change": 0.238079216087419, "market_dynamics": -0.945769, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.212225, "high": 1213.29911, "low": 1167.459017, "close": 1209.397827, "volume": 119200}, "trend_line": 1154.489286, "activity_lines": {"activity_5": 1147.952604, "activity_10": 1149.453498, "activity_20": 1155.882844, "activity_30": 1158.070532}, "trend_signal": 0, "fair_value": 758.051662, "relative_strength": 9.868963, "rate_of_change": 0.34162629732899097, "market_dynamics": -0.733001, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.138174, "high": 1200.619911, "low": 1098.211189, "close": 1106.989136, "volume": 298200}, "trend_line": 1154.568681, "activity_lines": {"activity_5": 1142.230729, "activity_10": 1139.079368, "activity_20": 1150.993038, "activity_30": 1155.006006}, "trend_signal": 0, "fair_value": 762.952432, "relative_strength": -0.222905, "rate_of_change": 0.006877066852223416, "market_dynamics": -0.504887, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.260655, "high": 1158.681112, "low": 1084.556753, "close": 1128.446167, "volume": 134400}, "trend_line": 1156.613574, "activity_lines": {"activity_5": 1141.970638, "activity_10": 1133.96123, "activity_20": 1148.41226, "activity_30": 1153.320683}, "trend_signal": 0, "fair_value": 767.924799, "relative_strength": 3.099898, "rate_of_change": 0.17711315347900053, "market_dynamics": -0.406796, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1131.372124, "high": 1185.014759, "low": 1131.372124, "close": 1155.755127, "volume": 99600}, "trend_line": 1158.130965, "activity_lines": {"activity_5": 1147.302376, "activity_10": 1136.000477, "activity_20": 1148.756409, "activity_30": 1153.265299}, "trend_signal": 0, "fair_value": 773.135936, "relative_strength": 3.187068, "rate_of_change": 0.13119256371446397, "market_dynamics": -0.433924, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.804468, "high": 1215.24978, "low": 1143.07594, "close": 1189.891357, "volume": 91200}, "trend_line": 1158.223189, "activity_lines": {"activity_5": 1158.746126, "activity_10": 1145.771413, "activity_20": 1152.375979, "activity_30": 1155.314356}, "trend_signal": 0, "fair_value": 778.580426, "relative_strength": 6.526171, "rate_of_change": 0.007963175390961714, "market_dynamics": -0.465879, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.644579, "high": 1204.521182, "low": 1133.322841, "close": 1143.07605, "volume": 103100}, "trend_line": 1158.817834, "activity_lines": {"activity_5": 1153.739502, "activity_10": 1148.112196, "activity_20": 1151.264791, "activity_30": 1154.337122}, "trend_signal": 0, "fair_value": 783.815358, "relative_strength": 2.019373, "rate_of_change": 0.05134114095171171, "market_dynamics": -0.496607, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1143.076036, "high": 1306.929888, "low": 1136.24879, "close": 1270.843018, "volume": 240400}, "trend_line": 1162.733683, "activity_lines": {"activity_5": 1195.743319, "activity_10": 1172.903078, "activity_20": 1162.361963, "activity_30": 1161.564553}, "trend_signal": 0, "fair_value": 789.881604, "relative_strength": 11.590515, "rate_of_change": 0.3379175643580905, "market_dynamics": -0.089161, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1269.867699, "high": 1316.683108, "low": 1235.731424, "close": 1288.398804, "volume": 251700}, "trend_line": 1167.359753, "activity_lines": {"activity_5": 1232.675472, "activity_10": 1197.445699, "activity_20": 1174.527054, "activity_30": 1169.67198}, "trend_signal": 1, "fair_value": 796.072684, "relative_strength": 8.027813, "rate_of_change": 0.39786152819312687, "market_dynamics": 0.311601, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.683071, "high": 1330.337562, "low": 1240.608027, "close": 1288.398804, "volume": 220200}, "trend_line": 1171.923307, "activity_lines": {"activity_5": 1258.944116, "activity_10": 1218.122501, "activity_20": 1185.924113, "activity_30": 1177.480951}, "trend_signal": 1, "fair_value": 802.249232, "relative_strength": 8.553891, "rate_of_change": 0.3909295303587588, "market_dynamics": 0.618817, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1287.4235, "high": 1309.855904, "low": 1251.336653, "close": 1256.213257, "volume": 120100}, "trend_line": 1173.288566, "activity_lines": {"activity_5": 1265.641333, "activity_10": 1229.099301, "activity_20": 1193.70218, "activity_30": 1182.919012}, "trend_signal": 1, "fair_value": 808.194871, "relative_strength": 6.118639, "rate_of_change": 0.11649729908477054, "market_dynamics": 0.991014, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1264.015824, "high": 1313.757178, "low": 1251.336611, "close": 1306.929932, "volume": 157400}, "trend_line": 1176.719458, "activity_lines": {"activity_5": 1284.822648, "activity_10": 1247.860933, "activity_20": 1205.72243, "activity_30": 1191.541036}, "trend_signal": 1, "fair_value": 814.289009, "relative_strength": 9.306261, "rate_of_change": 0.2924167250429069, "market_dynamics": 1.095931, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.633796, "high": 1361.547917, "low": 1306.929946, "close": 1348.868652, "volume": 272200}, "trend_line": 1182.923596, "activity_lines": {"activity_5": 1307.059945, "activity_10": 1272.474476, "activity_20": 1220.969872, "activity_30": 1202.647435}, "trend_signal": 1, "fair_value": 820.645277, "relative_strength": 7.998879, "rate_of_change": 0.5272401979775928, "market_dynamics": 1.247746, "expectation": {"probability": 57.5162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1348.868652, "high": 1375.202339, "low": 1316.683091, "close": 1343.016724, "volume": 104400}, "trend_line": 1187.807434, "activity_lines": {"activity_5": 1322.144889, "activity_10": 1291.626223, "activity_20": 1234.862987, "activity_30": 1212.976024}, "trend_signal": 1, "fair_value": 826.965152, "relative_strength": 8.82452, "rate_of_change": 0.4128616604245984, "market_dynamics": 1.250126, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.658396, "high": 1433.72155, "low": 1301.078014, "close": 1418.116455, "volume": 308600}, "trend_line": 1196.382345, "activity_lines": {"activity_5": 1358.621883, "activity_10": 1320.531184, "activity_20": 1255.460818, "activity_30": 1227.834671}, "trend_signal": 1, "fair_value": 833.716135, "relative_strength": 11.787793, "rate_of_change": 0.7219108716236514, "market_dynamics": 1.489861, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.558735, "high": 1287.423493, "low": 1180.138157, "close": 1189.891357, "volume": 654000}, "trend_line": 1198.287451, "activity_lines": {"activity_5": 1310.376001, "activity_10": 1303.170466, "activity_20": 1253.473018, "activity_30": 1227.415897}, "trend_signal": 1, "fair_value": 839.003018, "relative_strength": -9.612894, "rate_of_change": 0.15923889281398018, "market_dynamics": 1.261095, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.03952, "high": 1277.670294, "low": 1176.236953, "close": 1255.237915, "volume": 405600}, "trend_line": 1201.745642, "activity_lines": {"activity_5": 1288.333765, "activity_10": 1297.69094, "activity_20": 1257.992008, "activity_30": 1231.090121}, "trend_signal": 1, "fair_value": 844.685317, "relative_strength": -3.166611, "rate_of_change": 0.28859444343794355, "market_dynamics": 0.972475, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.991102, "high": 1280.596197, "low": 1254.262573, "close": 1261.089844, "volume": 198500}, "trend_line": 1205.648954, "activity_lines": {"activity_5": 1271.688306, "activity_10": 1291.236095, "activity_20": 1262.329867, "activity_30": 1234.918779}, "trend_signal": 1, "fair_value": 850.488961, "relative_strength": -3.041168, "rate_of_change": 0.32480350779586303, "market_dynamics": 0.71478, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.917093, "high": 1281.571496, "low": 1242.558751, "close": 1253.287231, "volume": 159700}, "trend_line": 1209.854797, "activity_lines": {"activity_5": 1258.293896, "activity_10": 1283.539924, "activity_20": 1265.070052, "activity_30": 1237.992216}, "trend_signal": 1, "fair_value": 856.221351, "relative_strength": -4.373837, "rate_of_change": 0.3488447434094451, "market_dynamics": 0.180292, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1253.287254, "high": 1369.350418, "low": 1253.287254, "close": 1361.547852, "volume": 222000}, "trend_line": 1216.16901, "activity_lines": {"activity_5": 1286.968327, "activity_10": 1296.165894, "activity_20": 1277.275495, "activity_30": 1247.778865}, "trend_signal": 1, "fair_value": 862.679016, "relative_strength": -0.31253, "rate_of_change": 0.5218984142276463, "market_dynamics": 0.184538, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1359.597218, "high": 1397.634729, "low": 1353.745289, "close": 1373.251709, "volume": 158400}, "trend_line": 1224.186129, "activity_lines": {"activity_5": 1323.315283, "activity_10": 1309.589855, "activity_20": 1289.23943, "activity_30": 1257.913233}, "trend_signal": 1, "fair_value": 869.267596, "relative_strength": -0.107436, "rate_of_change": 0.6592109266128945, "market_dynamics": 0.13205, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1384.955553, "high": 1475.660399, "low": 1384.955553, "close": 1441.52417, "volume": 491900}, "trend_line": 1234.041402, "activity_lines": {"activity_5": 1370.195703, "activity_10": 1333.299019, "activity_20": 1306.771983, "activity_30": 1271.935042}, "trend_signal": 1, "fair_value": 876.311703, "relative_strength": 3.878914, "rate_of_change": 0.8050469423347081, "market_dynamics": 0.403728, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1443.47487, "high": 1444.450191, "low": 1324.485642, "close": 1339.115479, "volume": 190900}, "trend_line": 1239.295304, "activity_lines": {"activity_5": 1370.520809, "activity_10": 1335.941253, "activity_20": 1313.445964, "activity_30": 1278.714015}, "trend_signal": 1, "fair_value": 882.68146, "relative_strength": -4.429463, "rate_of_change": 0.42574762819829004, "market_dynamics": 0.444191, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1365.449097, "high": 1398.609998, "low": 1335.214233, "close": 1335.214233, "volume": 86400}, "trend_line": 1242.168689, "activity_lines": {"activity_5": 1364.343791, "activity_10": 1338.0515, "activity_20": 1318.643034, "activity_30": 1284.902333}, "trend_signal": 1, "fair_value": 889.047448, "relative_strength": -9.315577, "rate_of_change": 0.23185636149236133, "market_dynamics": 0.275154, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1307.905266, "high": 1344.967365, "low": 1289.37417, "close": 1319.609009, "volume": 83400}, "trend_line": 1244.834465, "activity_lines": {"activity_5": 1347.503231, "activity_10": 1337.466298, "activity_20": 1321.369283, "activity_30": 1289.898482}, "trend_signal": 1, "fair_value": 895.261984, "relative_strength": -9.386794, "rate_of_change": 0.21460660082696895, "market_dynamics": 0.068053, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.115503, "high": 1503.944702, "low": 1325.461012, "close": 1503.944702, "volume": 218200}, "trend_line": 1253.319755, "activity_lines": {"activity_5": 1394.903825, "activity_10": 1372.18772, "activity_20": 1340.871055, "activity_30": 1306.615272}, "trend_signal": 1, "fair_value": 902.683867, "relative_strength": -0.474456, "rate_of_change": 0.6816400283390353, "market_dynamics": -0.037312, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.970324, "high": 1645.366229, "low": 1529.303001, "close": 1559.537964, "volume": 387600}, "trend_line": 1268.632292, "activity_lines": {"activity_5": 1452.12264, "activity_10": 1411.306947, "activity_20": 1364.171932, "activity_30": 1326.371285}, "trend_signal": 1, "fair_value": 910.441998, "relative_strength": -2.958138, "rate_of_change": 1.2217582096597543, "market_dynamics": 0.323157, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.266573, "high": 1575.143177, "low": 1459.079939, "close": 1524.426392, "volume": 419700}, "trend_line": 1283.392147, "activity_lines": {"activity_5": 1489.770012, "activity_10": 1438.509524, "activity_20": 1382.145697, "activity_30": 1342.87413}, "trend_signal": 1, "fair_value": 917.970584, "relative_strength": -1.131457, "rate_of_change": 1.163446263592352, "market_dynamics": 0.73419, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1547.834081, "high": 1555.636648, "low": 1402.511332, "close": 1434.696899, "volume": 227100}, "trend_line": 1295.356083, "activity_lines": {"activity_5": 1485.153491, "activity_10": 1444.60971, "activity_20": 1390.366257, "activity_30": 1352.635727}, "trend_signal": 1, "fair_value": 924.837911, "relative_strength": -7.09873, "rate_of_change": 0.9322120310589587, "market_dynamics": 0.953472, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1419.091812, "high": 1450.302078, "low": 1351.794679, "close": 1396.659424, "volume": 145400}, "trend_line": 1306.019592, "activity_lines": {"activity_5": 1461.225635, "activity_10": 1440.495634, "activity_20": 1394.267542, "activity_30": 1359.171427}, "trend_signal": 1, "fair_value": 931.440171, "relative_strength": -6.223174, "rate_of_change": 0.8232106321918746, "market_dynamics": 0.911151, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1424.943676, "high": 1471.759113, "low": 1398.610014, "close": 1469.808472, "volume": 166900}, "trend_line": 1315.772799, "activity_lines": {"activity_5": 1456.5441, "activity_10": 1449.042993, "activity_20": 1404.619877, "activity_30": 1369.738451}, "trend_signal": 1, "fair_value": 938.514689, "relative_strength": -4.458365, "rate_of_change": 0.7467887204558854, "market_dynamics": 0.764396, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1477.611023, "high": 1477.611023, "low": 1393.73341, "close": 1424.943726, "volume": 135400}, "trend_line": 1322.957662, "activity_lines": {"activity_5": 1439.183399, "activity_10": 1447.677548, "activity_20": 1409.682258, "activity_30": 1376.781737}, "trend_signal": 1, "fair_value": 945.293787, "relative_strength": -7.739631, "rate_of_change": 0.546056508043069, "market_dynamics": 0.466291, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1419.091778, "high": 1497.117472, "low": 1414.215174, "close": 1462.005859, "volume": 164900}, "trend_line": 1334.791553, "activity_lines": {"activity_5": 1443.149691, "activity_10": 1453.352135, "activity_20": 1417.712396, "activity_30": 1385.752588}, "trend_signal": 1, "fair_value": 952.295932, "relative_strength": -5.861645, "rate_of_change": 0.8945026239244831, "market_dynamics": 0.429835, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.005903, "high": 1538.080948, "low": 1462.005903, "close": 1525.401733, "volume": 137700}, "trend_line": 1348.023405, "activity_lines": {"activity_5": 1472.40931, "activity_10": 1468.318874, "activity_20": 1431.241488, "activity_30": 1398.050019}, "trend_signal": 1, "fair_value": 959.782706, "relative_strength": 0.876687, "rate_of_change": 0.9913047449439388, "market_dynamics": 0.387081, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1532.228968, "high": 1591.723537, "low": 1504.920048, "close": 1527.352417, "volume": 180200}, "trend_line": 1360.409981, "activity_lines": {"activity_5": 1496.272168, "activity_10": 1480.182329, "activity_20": 1444.087859, "activity_30": 1409.619633}, "trend_signal": 1, "fair_value": 967.252921, "relative_strength": -1.544769, "rate_of_change": 0.9188695058302868, "market_dynamics": 0.308995, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.092804, "high": 1604.402785, "low": 1498.092804, "close": 1562.463989, "volume": 65900}, "trend_line": 1372.829069, "activity_lines": {"activity_5": 1523.126017, "activity_10": 1494.652552, "activity_20": 1459.758018, "activity_30": 1422.655375}, "trend_signal": 1, "fair_value": 974.940387, "relative_strength": 1.47388, "rate_of_change": 0.9128930376467059, "market_dynamics": 0.374543, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1582.945688, "high": 1840.430341, "low": 1582.945688, "close": 1814.09668, "volume": 344400}, "trend_line": 1395.196423, "activity_lines": {"activity_5": 1627.680395, "activity_10": 1553.810187, "activity_20": 1497.61904, "activity_30": 1451.124253}, "trend_signal": 1, "fair_value": 984.269944, "relative_strength": 13.806253, "rate_of_change": 1.6292890721124589, "market_dynamics": 0.835613, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.232891, "high": 1986.728474, "low": 1770.207228, "close": 1984.777832, "volume": 320200}, "trend_line": 1418.994251, "activity_lines": {"activity_5": 1763.184961, "activity_10": 1639.372419, "activity_20": 1549.074177, "activity_30": 1489.161764}, "trend_signal": 1, "fair_value": 994.707025, "relative_strength": 19.35639, "rate_of_change": 1.7056973202976726, "market_dynamics": 1.253601, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.383056, "high": 2055.976344, "low": 1825.800543, "close": 1919.431396, "volume": 313400}, "trend_line": 1440.02867, "activity_lines": {"activity_5": 1842.055916, "activity_10": 1704.683454, "activity_20": 1590.859711, "activity_30": 1521.448031}, "trend_signal": 1, "fair_value": 1004.667094, "relative_strength": 15.129128, "rate_of_change": 1.4823470204460922, "market_dynamics": 1.644735, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.418486, "high": 1923.332601, "low": 1817.998007, "close": 1829.701904, "volume": 226700}, "trend_line": 1458.072107, "activity_lines": {"activity_5": 1864.748397, "activity_10": 1744.866681, "activity_20": 1620.927464, "activity_30": 1546.58824}, "trend_signal": 1, "fair_value": 1014.04862, "relative_strength": 10.454791, "rate_of_change": 1.252991511620393, "market_dynamics": 1.849281, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1799.466921, "high": 1889.196476, "low": 1764.355371, "close": 1862.862793, "volume": 225700}, "trend_line": 1478.293758, "activity_lines": {"activity_5": 1878.337874, "activity_10": 1783.205662, "activity_20": 1651.924092, "activity_30": 1572.703768}, "trend_signal": 1, "fair_value": 1023.640481, "relative_strength": 10.167334, "rate_of_change": 1.3868759235512942, "market_dynamics": 1.601521, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1901.875614, "high": 2038.420546, "low": 1883.34451, "close": 1989.654419, "volume": 222900}, "trend_line": 1501.051241, "activity_lines": {"activity_5": 1914.16464, "activity_10": 1837.451223, "activity_20": 1692.664632, "activity_30": 1605.694778}, "trend_signal": 1, "fair_value": 1033.914329, "relative_strength": 11.765561, "rate_of_change": 1.5394425415682411, "market_dynamics": 1.462449, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1989.654463, "high": 2036.469866, "low": 1919.431336, "close": 2031.593262, "volume": 195200}, "trend_line": 1523.808728, "activity_lines": {"activity_5": 1952.267171, "activity_10": 1889.054561, "activity_20": 1734.789203, "activity_30": 1639.923296}, "trend_signal": 1, "fair_value": 1044.322882, "relative_strength": 13.896737, "rate_of_change": 1.5161032733858608, "market_dynamics": 1.358901, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.346468, "high": 2267.620808, "low": 2015.988127, "close": 2265.670166, "volume": 240000}, "trend_line": 1554.563843, "activity_lines": {"activity_5": 2065.274308, "activity_10": 1972.861202, "activity_20": 1795.909299, "activity_30": 1687.785324}, "trend_signal": 1, "fair_value": 1056.1358, "relative_strength": 22.077159, "rate_of_change": 2.0183054759350303, "market_dynamics": 1.520917, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2216.904143, "high": 2371.980114, "low": 1960.394886, "close": 2089.137207, "volume": 324700}, "trend_line": 1576.931201, "activity_lines": {"activity_5": 2096.354541, "activity_10": 2011.111515, "activity_20": 1835.78599, "activity_30": 1722.273928}, "trend_signal": 1, "fair_value": 1066.761207, "relative_strength": 18.700757, "rate_of_change": 1.4388188751923903, "market_dynamics": 1.627012, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1932.110501, "high": 2120.347424, "low": 1912.604085, "close": 1967.222046, "volume": 265500}, "trend_line": 1602.842224, "activity_lines": {"activity_5": 2069.5007, "activity_10": 2016.981166, "activity_20": 1860.387293, "activity_30": 1747.453983}, "trend_signal": 1, "fair_value": 1076.714648, "relative_strength": 15.315334, "rate_of_change": 1.6431295787393, "market_dynamics": 1.453623, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1960.394884, "high": 2043.297098, "low": 1948.691034, "close": 1979.901245, "volume": 123900}, "trend_line": 1626.997668, "activity_lines": {"activity_5": 2039.915975, "activity_10": 2017.796888, "activity_20": 1883.990056, "activity_30": 1771.780371}, "trend_signal": 1, "fair_value": 1086.738189, "relative_strength": 16.733693, "rate_of_change": 1.507038162478554, "market_dynamics": 1.114036, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.999993, "high": 2024.766002, "low": 1888.221119, "close": 1976.0, "volume": 178100}, "trend_line": 1650.828007, "activity_lines": {"activity_5": 2009.681047, "activity_10": 2014.888665, "activity_20": 1905.219543, "activity_30": 1794.296651}, "trend_signal": 1, "fair_value": 1096.72556, "relative_strength": 16.265766, "rate_of_change": 1.4646818166183195, "market_dynamics": 0.67045, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1938.0, "high": 2007.0, "low": 1897.0, "close": 1912.0, "volume": 173500}, "trend_line": 1672.785099, "activity_lines": {"activity_5": 1961.819002, "activity_10": 2000.503675, "activity_20": 1918.203441, "activity_30": 1811.146457}, "trend_signal": 1, "fair_value": 1106.310814, "relative_strength": 12.795391, "rate_of_change": 1.330065391845504, "market_dynamics": 0.183737, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1953.0, "low": 1873.0, "close": 1920.0, "volume": 154500}, "trend_line": 1691.400171, "activity_lines": {"activity_5": 1940.201636, "activity_10": 1987.708347, "activity_20": 1929.676371, "activity_30": 1827.095805}, "trend_signal": 1, "fair_value": 1115.918278, "relative_strength": 5.607886, "rate_of_change": 1.112819095000801, "market_dynamics": -0.185699, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1935.0, "high": 1959.0, "low": 1786.0, "close": 1798.0, "volume": 165200}, "trend_line": 1705.558447, "activity_lines": {"activity_5": 1889.193416, "activity_10": 1951.089418, "activity_20": 1927.038156, "activity_30": 1833.973213}, "trend_signal": 1, "fair_value": 1124.664614, "relative_strength": -3.713888, "rate_of_change": 0.8370742916284054, "market_dynamics": -0.526071, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1868.0, "low": 1755.0, "close": 1847.0, "volume": 149600}, "trend_line": 1719.074308, "activity_lines": {"activity_5": 1865.8, "activity_10": 1924.558902, "activity_20": 1927.503791, "activity_30": 1843.098475}, "trend_signal": 1, "fair_value": 1133.72389, "relative_strength": -3.189259, "rate_of_change": 0.792459562073283, "market_dynamics": -0.822089, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1847.0, "high": 1899.0, "low": 1814.0, "close": 1836.0, "volume": 70200}, "trend_line": 1735.637126, "activity_lines": {"activity_5": 1847.6, "activity_10": 1898.622104, "activity_20": 1924.912015, "activity_30": 1850.642068}, "trend_signal": 1, "fair_value": 1142.692884, "relative_strength": -3.37277, "rate_of_change": 0.9634730693677558, "market_dynamics": -1.002007, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1875.0, "high": 1974.0, "low": 1857.0, "close": 1892.0, "volume": 44600}, "trend_line": 1754.196651, "activity_lines": {"activity_5": 1857.4, "activity_10": 1886.423364, "activity_20": 1925.872648, "activity_30": 1860.729995}, "trend_signal": 1, "fair_value": 1151.941775, "relative_strength": -5.388746, "rate_of_change": 1.0693205810118107, "market_dynamics": -1.058985, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1892.0, "high": 1930.0, "low": 1629.0, "close": 1727.0, "volume": 161900}, "trend_line": 1767.776351, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1851.018628, "activity_20": 1909.373289, "activity_30": 1858.975372}, "trend_signal": 1, "fair_value": 1159.912026, "relative_strength": -11.741603, "rate_of_change": 0.7741264351553024, "market_dynamics": -1.032223, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1496.0, "close": 1541.0, "volume": 168800}, "trend_line": 1769.011528, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1788.380023, "activity_20": 1874.208942, "activity_30": 1844.34464}, "trend_signal": 0, "fair_value": 1166.555073, "relative_strength": -23.367309, "rate_of_change": 0.06987179115170897, "market_dynamics": -1.046629, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0, "volume": 142400}, "trend_line": 1773.026929, "activity_lines": {"activity_5": 1691.0, "activity_10": 1758.763636, "activity_20": 1852.384899, "activity_30": 1838.601961}, "trend_signal": 0, "fair_value": 1174.196133, "relative_strength": -19.973614, "rate_of_change": 0.2269855756417722, "market_dynamics": -1.053677, "expectation": {"probability": 54.2995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f8a538-7fbb-4287-bb95-739bc1e19093/", "share_image": "https://sharemaestro.com/terminal/d1f8a538-7fbb-4287-bb95-739bc1e19093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}