{"ticker": {"uuid": "d1f8a538-7fbb-4287-bb95-739bc1e19093", "symbol": "6137", "name": "Koike Sanso Kogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6137 fell 20.70%, moving from 1,836.00 to 1,456.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,456.00"}, {"label": "12-Week Change", "value": "-20.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1491.0, "high": 1502.0, "low": 1430.0, "close": 1456.0, "volume": 123600}, "trend_line": 1776.128845, "activity_lines": {"activity_5": 1480.866667, "activity_10": 1495.236364, "activity_20": 1613.244214, "activity_30": 1703.766142}, "trend_signal": 0, "fair_value": 1214.902053, "relative_strength": -25.010793, "rate_of_change": -0.1300796254818668, "market_dynamics": -0.945464, "expectation": {"probability": 55.9464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 669.405452, "high": 683.918301, "low": 624.052739, "close": 675.754883, "volume": 564000}, "trend_line": 459.966778, "activity_lines": {"activity_5": 638.686593, "activity_10": 596.56413, "activity_20": 540.901558, "activity_30": 505.493245}, "trend_signal": 1, "fair_value": 393.651349, "relative_strength": 42.830499, "rate_of_change": 2.326661676650632, "market_dynamics": 2.031135, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.661856, "high": 698.431232, "low": 640.379712, "close": 662.149048, "volume": 629000}, "trend_line": 469.931098, "activity_lines": {"activity_5": 652.352869, "activity_10": 614.240129, "activity_20": 556.473343, "activity_30": 518.537262}, "trend_signal": 1, "fair_value": 395.561301, "relative_strength": 40.936048, "rate_of_change": 2.166312976629813, "market_dynamics": 2.0169, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 667.591311, "high": 776.437818, "low": 654.892563, "close": 704.780518, "volume": 1690000}, "trend_line": 481.467592, "activity_lines": {"activity_5": 675.210604, "activity_10": 636.804314, "activity_20": 574.925916, "activity_30": 533.688838}, "trend_signal": 1, "fair_value": 397.795514, "relative_strength": 46.985029, "rate_of_change": 2.4549330846795767, "market_dynamics": 1.986507, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.059427, "high": 722.014605, "low": 676.661878, "close": 692.081787, "volume": 462500}, "trend_line": 492.650543, "activity_lines": {"activity_5": 685.43007, "activity_10": 653.11808, "activity_20": 590.79503, "activity_30": 547.27685}, "trend_signal": 1, "fair_value": 399.704032, "relative_strength": 47.231566, "rate_of_change": 2.3226799032405077, "market_dynamics": 1.819657, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.431144, "high": 737.434538, "low": 692.988904, "close": 713.851135, "volume": 331500}, "trend_line": 504.256892, "activity_lines": {"activity_5": 696.79849, "activity_10": 670.051952, "activity_20": 607.432123, "activity_30": 561.547856}, "trend_signal": 1, "fair_value": 401.785023, "relative_strength": 49.168401, "rate_of_change": 2.3558989561491184, "market_dynamics": 1.626319, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.014547, "high": 761.017891, "low": 712.944013, "close": 743.783875, "volume": 321000}, "trend_line": 516.843562, "activity_lines": {"activity_5": 714.818624, "activity_10": 688.83291, "activity_20": 625.504949, "activity_30": 577.00121}, "trend_signal": 1, "fair_value": 404.131179, "relative_strength": 48.39948, "rate_of_change": 2.4960828894332745, "market_dynamics": 1.497737, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 738.341564, "high": 785.50834, "low": 731.992189, "close": 776.437744, "volume": 432000}, "trend_line": 530.50707, "activity_lines": {"activity_5": 739.188114, "activity_10": 709.596183, "activity_20": 645.151723, "activity_30": 593.749222}, "trend_signal": 1, "fair_value": 406.63992, "relative_strength": 53.274784, "rate_of_change": 2.6436448094907252, "market_dynamics": 1.431044, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.716615, "high": 812.719889, "low": 702.0594, "close": 717.479309, "volume": 618500}, "trend_line": 541.525242, "activity_lines": {"activity_5": 736.285547, "activity_10": 716.192937, "activity_20": 657.550713, "activity_30": 605.811947}, "trend_signal": 1, "fair_value": 408.67088, "relative_strength": 36.2814, "rate_of_change": 2.0769133199299397, "market_dynamics": 1.32883, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 722.921643, "high": 744.690927, "low": 670.312487, "close": 704.780518, "volume": 268000}, "trend_line": 551.422628, "activity_lines": {"activity_5": 728.303463, "activity_10": 717.957562, "activity_20": 667.389216, "activity_30": 616.344545}, "trend_signal": 1, "fair_value": 410.692665, "relative_strength": 37.02517, "rate_of_change": 1.827686916947074, "market_dynamics": 1.071994, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.47928, "high": 743.78383, "low": 683.011233, "close": 693.895874, "volume": 238500}, "trend_line": 560.457321, "activity_lines": {"activity_5": 715.846582, "activity_10": 715.846594, "activity_20": 674.915164, "activity_30": 625.536368}, "trend_signal": 1, "fair_value": 412.644675, "relative_strength": 35.80589, "rate_of_change": 1.6384334884421803, "market_dynamics": 0.654292, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.98891, "high": 703.873553, "low": 639.472656, "close": 639.472656, "volume": 288000}, "trend_line": 567.387286, "activity_lines": {"activity_5": 686.578979, "activity_10": 703.296265, "activity_20": 676.092602, "activity_30": 630.634131}, "trend_signal": 1, "fair_value": 414.246757, "relative_strength": 27.433001, "rate_of_change": 1.236483981980144, "market_dynamics": 0.006281, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.472711, "high": 673.033691, "low": 628.588125, "close": 634.9375, "volume": 166500}, "trend_line": 574.735698, "activity_lines": {"activity_5": 662.753739, "activity_10": 690.581038, "activity_20": 676.096064, "activity_30": 634.992209}, "trend_signal": 1, "fair_value": 415.872874, "relative_strength": 20.352363, "rate_of_change": 1.2951315937664383, "market_dynamics": -0.517704, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.052847, "high": 648.543243, "low": 597.748273, "close": 615.889343, "volume": 296000}, "trend_line": 581.391048, "activity_lines": {"activity_5": 642.012463, "activity_10": 674.897266, "activity_20": 673.665163, "activity_30": 637.647283}, "trend_signal": 1, "fair_value": 417.271736, "relative_strength": 19.74541, "rate_of_change": 1.1579844480097004, "market_dynamics": -0.865677, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.632873, "high": 621.331654, "low": 587.770653, "close": 615.889343, "volume": 190500}, "trend_line": 587.988351, "activity_lines": {"activity_5": 628.043852, "activity_10": 660.829696, "activity_20": 670.625241, "activity_30": 639.87298}, "trend_signal": 1, "fair_value": 418.770439, "relative_strength": 19.785217, "rate_of_change": 1.1347445102044316, "market_dynamics": -1.079377, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 617.703411, "high": 642.193898, "low": 606.818818, "close": 637.65863, "volume": 145000}, "trend_line": 595.353628, "activity_lines": {"activity_5": 627.257747, "activity_10": 652.105496, "activity_20": 669.147179, "activity_30": 643.077514}, "trend_signal": 1, "fair_value": 420.467107, "relative_strength": 19.315388, "rate_of_change": 1.2526229452460687, "market_dynamics": -1.121136, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 649.450279, "high": 684.825316, "low": 633.123293, "close": 679.382996, "volume": 193000}, "trend_line": 603.958539, "activity_lines": {"activity_5": 644.128914, "activity_10": 652.352863, "activity_20": 671.064079, "activity_30": 648.498763}, "trend_signal": 1, "fair_value": 422.357951, "relative_strength": 23.505734, "rate_of_change": 1.4453445137987833, "market_dynamics": -1.039955, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.479359, "high": 738.34159, "low": 653.078535, "close": 701.152344, "volume": 584000}, "trend_line": 612.877897, "activity_lines": {"activity_5": 665.595842, "activity_10": 657.729218, "activity_20": 674.325153, "activity_30": 654.769331}, "trend_signal": 1, "fair_value": 424.372409, "relative_strength": 22.507916, "rate_of_change": 1.4768162752973328, "market_dynamics": -0.806726, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.152333, "high": 715.665188, "low": 683.918356, "close": 700.2453, "volume": 141000}, "trend_line": 621.760974, "activity_lines": {"activity_5": 682.346098, "activity_10": 664.309481, "activity_20": 676.95561, "activity_30": 660.405938}, "trend_signal": 1, "fair_value": 426.42354, "relative_strength": 21.128396, "rate_of_change": 1.4494040401003516, "market_dynamics": -0.694465, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 704.780547, "high": 721.107532, "low": 673.033677, "close": 705.687622, "volume": 146000}, "trend_line": 630.722662, "activity_lines": {"activity_5": 695.286731, "activity_10": 672.192604, "activity_20": 679.525596, "activity_30": 665.82056}, "trend_signal": 1, "fair_value": 428.418212, "relative_strength": 21.699297, "rate_of_change": 1.441339739023244, "market_dynamics": -0.584069, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.966502, "high": 708.408823, "low": 672.12663, "close": 683.01123, "volume": 96000}, "trend_line": 638.517274, "activity_lines": {"activity_5": 694.682015, "activity_10": 675.936253, "activity_20": 679.434887, "activity_30": 669.194016}, "trend_signal": 1, "fair_value": 429.903207, "relative_strength": 20.817314, "rate_of_change": 1.235822409691699, "market_dynamics": -0.618864, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.639498, "high": 702.96646, "low": 680.29009, "close": 689.360657, "volume": 46500}, "trend_line": 645.374599, "activity_lines": {"activity_5": 693.170268, "activity_10": 681.032245, "activity_20": 679.85818, "activity_30": 672.474235}, "trend_signal": 1, "fair_value": 431.677446, "relative_strength": 18.515367, "rate_of_change": 1.073945103637078, "market_dynamics": -0.798182, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.453602, "high": 772.809557, "low": 681.197174, "close": 757.389648, "volume": 238000}, "trend_line": 653.798101, "activity_lines": {"activity_5": 713.669673, "activity_10": 697.590091, "activity_20": 686.695634, "activity_30": 679.701012}, "trend_signal": 1, "fair_value": 434.04709, "relative_strength": 28.145361, "rate_of_change": 1.3052112700208682, "market_dynamics": -0.508344, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 761.924896, "high": 772.809569, "low": 733.80627, "close": 767.367249, "volume": 248500}, "trend_line": 663.110517, "activity_lines": {"activity_5": 733.745793, "activity_10": 713.735643, "activity_20": 694.02981, "activity_30": 687.028054}, "trend_signal": 1, "fair_value": 436.428647, "relative_strength": 27.442612, "rate_of_change": 1.4243565384721093, "market_dynamics": -0.188655, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.367205, "high": 767.367205, "low": 741.969709, "close": 754.668457, "volume": 71500}, "trend_line": 671.316327, "activity_lines": {"activity_5": 745.114185, "activity_10": 724.818181, "activity_20": 699.856546, "activity_30": 692.935018}, "trend_signal": 1, "fair_value": 438.681006, "relative_strength": 24.511454, "rate_of_change": 1.2374724558923023, "market_dynamics": 0.116273, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.296683, "high": 776.437774, "low": 753.761446, "close": 773.716614, "volume": 121500}, "trend_line": 679.903099, "activity_lines": {"activity_5": 759.566573, "activity_10": 736.840763, "activity_20": 707.199359, "activity_30": 699.541488}, "trend_signal": 1, "fair_value": 440.998112, "relative_strength": 18.753485, "rate_of_change": 1.2790947657079694, "market_dynamics": 0.516059, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 770.995451, "high": 784.601201, "low": 751.947298, "close": 779.158936, "volume": 149500}, "trend_line": 688.332648, "activity_lines": {"activity_5": 769.786044, "activity_10": 747.379076, "activity_20": 714.775415, "activity_30": 705.94509}, "trend_signal": 1, "fair_value": 443.294873, "relative_strength": 17.290272, "rate_of_change": 1.239816234460192, "market_dynamics": 0.584902, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 780.066041, "high": 796.392973, "low": 772.809613, "close": 786.415344, "volume": 134000}, "trend_line": 694.984373, "activity_lines": {"activity_5": 776.437765, "activity_10": 757.422629, "activity_20": 722.874105, "activity_30": 712.273006}, "trend_signal": 1, "fair_value": 445.710375, "relative_strength": 18.023245, "rate_of_change": 0.9663532623836922, "market_dynamics": 0.6225, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.950633, "high": 849.002033, "low": 783.694206, "close": 841.745605, "volume": 243500}, "trend_line": 703.752555, "activity_lines": {"activity_5": 799.59786, "activity_10": 775.975992, "activity_20": 736.194832, "activity_30": 721.741473}, "trend_signal": 1, "fair_value": 448.345667, "relative_strength": 23.63365, "rate_of_change": 1.2616372886416, "market_dynamics": 0.865922, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.838604, "high": 853.537353, "low": 809.99875, "close": 817.255188, "volume": 206000}, "trend_line": 710.97875, "activity_lines": {"activity_5": 809.635925, "activity_10": 787.50382, "activity_20": 746.591393, "activity_30": 729.064223}, "trend_signal": 1, "fair_value": 451.024714, "relative_strength": 16.571111, "rate_of_change": 1.0268090607500473, "market_dynamics": 0.932389, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 825.418663, "high": 928.822759, "low": 815.441075, "close": 887.098267, "volume": 515000}, "trend_line": 718.416587, "activity_lines": {"activity_5": 838.782568, "activity_10": 809.701888, "activity_20": 763.104083, "activity_30": 740.426773}, "trend_signal": 1, "fair_value": 454.242817, "relative_strength": 20.213294, "rate_of_change": 1.0461405492077027, "market_dynamics": 1.1471, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.982928, "high": 900.704102, "low": 846.280967, "close": 900.704102, "volume": 157500}, "trend_line": 725.914895, "activity_lines": {"activity_5": 864.905713, "activity_10": 830.663071, "activity_20": 779.992555, "activity_30": 752.187258}, "trend_signal": 1, "fair_value": 457.609742, "relative_strength": 19.170519, "rate_of_change": 1.0437270151725981, "market_dynamics": 1.248349, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.33237, "high": 1028.59856, "low": 904.33237, "close": 977.80365, "volume": 368000}, "trend_line": 736.436715, "activity_lines": {"activity_5": 908.625696, "activity_10": 861.799745, "activity_20": 802.979881, "activity_30": 768.438145}, "trend_signal": 1, "fair_value": 461.536747, "relative_strength": 25.569792, "rate_of_change": 1.4494564132066814, "market_dynamics": 1.349469, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.688315, "high": 1015.89992, "low": 925.194469, "close": 985.060059, "volume": 321000}, "trend_line": 745.779366, "activity_lines": {"activity_5": 942.005262, "activity_10": 890.248239, "activity_20": 825.025599, "activity_30": 784.478361}, "trend_signal": 1, "fair_value": 465.408302, "relative_strength": 26.03062, "rate_of_change": 1.2686291720259943, "market_dynamics": 1.516172, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.803684, "high": 997.75885, "low": 902.518244, "close": 997.75885, "volume": 273000}, "trend_line": 755.968602, "activity_lines": {"activity_5": 970.06346, "activity_10": 917.047553, "activity_20": 846.522769, "activity_30": 800.735102}, "trend_signal": 1, "fair_value": 469.256107, "relative_strength": 29.548987, "rate_of_change": 1.3662534074454469, "market_dynamics": 1.534774, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.643494, "high": 1084.835998, "low": 990.502424, "close": 1079.393677, "volume": 220000}, "trend_line": 768.153353, "activity_lines": {"activity_5": 1013.299691, "activity_10": 954.269738, "activity_20": 873.976259, "activity_30": 821.601236}, "trend_signal": 1, "fair_value": 473.668636, "relative_strength": 31.252895, "rate_of_change": 1.6118064914024042, "market_dynamics": 1.669101, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.57953, "high": 1243.386522, "low": 1070.323102, "close": 1232.134155, "volume": 352500}, "trend_line": 784.431696, "activity_lines": {"activity_5": 1094.62972, "activity_10": 1013.705154, "activity_20": 913.87296, "activity_30": 851.535481}, "trend_signal": 1, "fair_value": 479.092666, "relative_strength": 49.519583, "rate_of_change": 2.119152762456268, "market_dynamics": 1.760014, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.760242, "high": 1250.888109, "low": 1181.498413, "close": 1215.255615, "volume": 303500}, "trend_line": 799.058958, "activity_lines": {"activity_5": 1148.238232, "activity_10": 1061.835831, "activity_20": 949.530033, "activity_30": 879.330572}, "trend_signal": 1, "fair_value": 484.411755, "relative_strength": 50.410083, "rate_of_change": 1.8646954316848479, "market_dynamics": 1.806019, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1217.130971, "high": 1406.545738, "low": 1217.130971, "close": 1376.539429, "volume": 483500}, "trend_line": 821.027629, "activity_lines": {"activity_5": 1239.777885, "activity_10": 1131.493742, "activity_20": 998.099359, "activity_30": 916.587377}, "trend_signal": 1, "fair_value": 490.780993, "relative_strength": 65.01121, "rate_of_change": 2.7493179045243976, "market_dynamics": 1.904137, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1367.162504, "high": 1410.296575, "low": 1183.373801, "close": 1297.772949, "volume": 742000}, "trend_line": 840.794043, "activity_lines": {"activity_5": 1278.96342, "activity_10": 1177.106951, "activity_20": 1035.946666, "activity_30": 947.34514}, "trend_signal": 1, "fair_value": 496.620358, "relative_strength": 62.929225, "rate_of_change": 2.4075211724695733, "market_dynamics": 1.911363, "expectation": {"probability": 61.8101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1297.772977, "high": 1337.156261, "low": 1204.003193, "close": 1267.766602, "volume": 338000}, "trend_line": 859.923067, "activity_lines": {"activity_5": 1288.145899, "activity_10": 1208.527774, "activity_20": 1068.116773, "activity_30": 974.891756}, "trend_signal": 1, "fair_value": 502.301016, "relative_strength": 53.008885, "rate_of_change": 2.2751141209024905, "market_dynamics": 1.683445, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1273.39284, "high": 1318.40225, "low": 1243.386529, "close": 1314.651489, "volume": 129000}, "trend_line": 882.429028, "activity_lines": {"activity_5": 1300.398478, "activity_10": 1241.55188, "activity_20": 1101.967557, "activity_30": 1004.229074}, "trend_signal": 1, "fair_value": 508.179123, "relative_strength": 54.773381, "rate_of_change": 2.617206336668728, "market_dynamics": 1.460849, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1333.405423, "high": 1367.162514, "low": 1170.24601, "close": 1175.872192, "volume": 902500}, "trend_line": 900.460185, "activity_lines": {"activity_5": 1260.890137, "activity_10": 1241.81707, "activity_20": 1119.62369, "activity_30": 1023.160891}, "trend_signal": 1, "fair_value": 513.155683, "relative_strength": 36.629879, "rate_of_change": 2.043354924629701, "market_dynamics": 1.13765, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1172.12145, "high": 1204.003154, "low": 1055.847027, "close": 1065.223999, "volume": 852500}, "trend_line": 915.438007, "activity_lines": {"activity_5": 1187.124626, "activity_10": 1218.36316, "activity_20": 1124.749126, "activity_30": 1033.790814}, "trend_signal": 1, "fair_value": 517.468537, "relative_strength": 20.777889, "rate_of_change": 1.6633519448724927, "market_dynamics": 0.727503, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.473257, "high": 1098.981156, "low": 1010.837607, "close": 1038.968506, "volume": 585000}, "trend_line": 929.540645, "activity_lines": {"activity_5": 1125.361645, "activity_10": 1188.677998, "activity_20": 1125.955674, "activity_30": 1041.760524}, "trend_signal": 1, "fair_value": 521.644558, "relative_strength": 17.185022, "rate_of_change": 1.5405344646128583, "market_dynamics": 0.335823, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1040.843936, "high": 1095.230376, "low": 1027.716121, "close": 1074.601074, "volume": 285500}, "trend_line": 944.105394, "activity_lines": {"activity_5": 1092.729818, "activity_10": 1164.722219, "activity_20": 1129.201989, "activity_30": 1051.119261}, "trend_signal": 1, "fair_value": 526.037056, "relative_strength": 20.446201, "rate_of_change": 1.5668759702272088, "market_dynamics": -0.102648, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1080.227136, "high": 1098.981194, "low": 1012.712938, "close": 1031.466919, "volume": 236500}, "trend_line": 955.841524, "activity_lines": {"activity_5": 1058.59764, "activity_10": 1133.011004, "activity_20": 1126.907507, "activity_30": 1056.755489}, "trend_signal": 1, "fair_value": 530.149797, "relative_strength": 13.99447, "rate_of_change": 1.243095323317261, "market_dynamics": -0.554248, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.840745, "high": 1142.115225, "low": 1025.840745, "close": 1134.613647, "volume": 234500}, "trend_line": 970.290234, "activity_lines": {"activity_5": 1077.726676, "activity_10": 1123.702235, "activity_20": 1133.235056, "activity_30": 1068.289174}, "trend_signal": 1, "fair_value": 534.867305, "relative_strength": 23.557914, "rate_of_change": 1.5116219202881171, "market_dynamics": -0.779534, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1132.738148, "high": 1198.376981, "low": 1093.354868, "close": 1196.501587, "volume": 332500}, "trend_line": 986.832111, "activity_lines": {"activity_5": 1120.235596, "activity_10": 1127.112036, "activity_20": 1143.798607, "activity_30": 1082.883455}, "trend_signal": 1, "fair_value": 540.002149, "relative_strength": 29.460824, "rate_of_change": 1.7048380392129143, "market_dynamics": -0.810692, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1209.629404, "high": 1228.383271, "low": 1164.619817, "close": 1168.370605, "volume": 307500}, "trend_line": 1002.254877, "activity_lines": {"activity_5": 1144.615682, "activity_10": 1128.680529, "activity_20": 1149.993703, "activity_30": 1094.595616}, "trend_signal": 1, "fair_value": 545.002245, "relative_strength": 22.105595, "rate_of_change": 1.5628561158565615, "market_dynamics": -0.777575, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.744516, "high": 1166.495305, "low": 1050.220808, "close": 1093.354858, "volume": 416000}, "trend_line": 1015.932998, "activity_lines": {"activity_5": 1135.363712, "activity_10": 1118.962564, "activity_20": 1147.372464, "activity_30": 1100.473034}, "trend_signal": 1, "fair_value": 549.533408, "relative_strength": 9.779618, "rate_of_change": 1.3647347909088832, "market_dynamics": -0.723515, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.230367, "high": 1113.984185, "low": 1059.597872, "close": 1085.853271, "volume": 168000}, "trend_line": 1029.149418, "activity_lines": {"activity_5": 1122.360962, "activity_10": 1111.051797, "activity_20": 1143.054614, "activity_30": 1104.984019}, "trend_signal": 1, "fair_value": 553.988269, "relative_strength": 7.624598, "rate_of_change": 1.300914531373453, "market_dynamics": -0.792118, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.728685, "high": 1128.987368, "low": 1083.977905, "close": 1083.977905, "volume": 160000}, "trend_line": 1040.035693, "activity_lines": {"activity_5": 1105.107332, "activity_10": 1106.960023, "activity_20": 1137.676494, "activity_30": 1108.521341}, "trend_signal": 1, "fair_value": 558.434363, "relative_strength": 9.899597, "rate_of_change": 1.0577934369487316, "market_dynamics": -0.922593, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1083.977952, "high": 1142.11514, "low": 1018.339065, "close": 1029.591431, "volume": 379000}, "trend_line": 1048.776499, "activity_lines": {"activity_5": 1073.100594, "activity_10": 1094.650604, "activity_20": 1126.613119, "activity_30": 1107.847518}, "trend_signal": 1, "fair_value": 562.575234, "relative_strength": 10.44801, "rate_of_change": 0.8404332715531159, "market_dynamics": -1.001286, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1031.466892, "high": 1127.111967, "low": 943.32335, "close": 956.451111, "volume": 263500}, "trend_line": 1055.502588, "activity_lines": {"activity_5": 1027.841093, "activity_10": 1069.690809, "activity_20": 1108.371945, "activity_30": 1101.891041}, "trend_signal": 0, "fair_value": 566.036728, "relative_strength": 7.119177, "rate_of_change": 0.641327204262612, "market_dynamics": -1.110052, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.793386, "high": 1065.224018, "low": 768.911682, "close": 1031.466919, "volume": 401000}, "trend_line": 1064.094265, "activity_lines": {"activity_5": 1021.714828, "activity_10": 1059.870569, "activity_20": 1097.471837, "activity_30": 1100.340353}, "trend_signal": 0, "fair_value": 569.844527, "relative_strength": 17.733279, "rate_of_change": 0.813989193174758, "market_dynamics": -1.124772, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.722358, "high": 1059.597752, "low": 993.958985, "close": 1016.463684, "volume": 237500}, "trend_line": 1072.004423, "activity_lines": {"activity_5": 1014.713346, "activity_10": 1048.106725, "activity_20": 1085.371073, "activity_30": 1097.267412}, "trend_signal": 0, "fair_value": 572.600086, "relative_strength": 6.377138, "rate_of_change": 0.7433700434425458, "market_dynamics": -1.178692, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.463721, "high": 1038.968444, "low": 962.077299, "close": 1014.588318, "volume": 151000}, "trend_line": 1079.610189, "activity_lines": {"activity_5": 1011.712716, "activity_10": 1036.274691, "activity_20": 1074.118704, "activity_30": 1093.563147}, "trend_signal": 0, "fair_value": 575.859095, "relative_strength": 5.034493, "rate_of_change": 0.7094901697061284, "market_dynamics": -1.188659, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.086787, "high": 1068.974778, "low": 978.955787, "close": 1057.722412, "volume": 115000}, "trend_line": 1086.809416, "activity_lines": {"activity_5": 1027.716089, "activity_10": 1034.467499, "activity_20": 1067.929903, "activity_30": 1092.151033}, "trend_signal": 0, "fair_value": 579.44561, "relative_strength": 8.313712, "rate_of_change": 0.6668357777049532, "market_dynamics": -1.053868, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1076.47632, "high": 1119.610388, "low": 1007.086783, "close": 1023.965271, "volume": 168500}, "trend_line": 1093.699752, "activity_lines": {"activity_5": 1030.591683, "activity_10": 1029.045903, "activity_20": 1060.044312, "activity_30": 1088.096572}, "trend_signal": 0, "fair_value": 583.020837, "relative_strength": 10.992656, "rate_of_change": 0.6339967153909838, "market_dynamics": -1.012044, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.457366, "high": 1052.096257, "low": 965.82806, "close": 1031.466919, "volume": 153500}, "trend_line": 1098.51204, "activity_lines": {"activity_5": 1031.466882, "activity_10": 1027.613794, "activity_20": 1054.17701, "activity_30": 1084.08155}, "trend_signal": 0, "fair_value": 586.767864, "relative_strength": 10.653402, "rate_of_change": 0.4400008312336236, "market_dynamics": -0.906775, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1035.217698, "high": 1142.115159, "low": 1018.339149, "close": 1130.862793, "volume": 131500}, "trend_line": 1106.183997, "activity_lines": {"activity_5": 1065.47404, "activity_10": 1045.378897, "activity_20": 1058.901218, "activity_30": 1086.168696}, "trend_signal": 0, "fair_value": 591.210645, "relative_strength": 16.917448, "rate_of_change": 0.6983953494037279, "market_dynamics": -0.726859, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1121.485801, "high": 1128.987379, "low": 1068.97476, "close": 1104.6073, "volume": 108000}, "trend_line": 1110.410785, "activity_lines": {"activity_5": 1083.102759, "activity_10": 1057.55192, "activity_20": 1062.000088, "activity_30": 1086.066973}, "trend_signal": 0, "fair_value": 595.663096, "relative_strength": 7.684698, "rate_of_change": 0.3821053289021629, "market_dynamics": -0.660196, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1065.223999, "high": 1125.236591, "low": 1065.223999, "close": 1095.230225, "volume": 138500}, "trend_line": 1114.083124, "activity_lines": {"activity_5": 1091.604521, "activity_10": 1067.64494, "activity_20": 1064.545259, "activity_30": 1085.087582}, "trend_signal": 0, "fair_value": 600.080397, "relative_strength": 9.439493, "rate_of_change": 0.33071896001081846, "market_dynamics": -0.480533, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1095.230337, "high": 1119.610464, "low": 1070.850201, "close": 1091.479492, "volume": 96000}, "trend_line": 1117.207145, "activity_lines": {"activity_5": 1096.355518, "activity_10": 1075.862576, "activity_20": 1066.590331, "activity_30": 1083.629283}, "trend_signal": 0, "fair_value": 604.525744, "relative_strength": 5.77185, "rate_of_change": 0.2804118411545101, "market_dynamics": -0.28061, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1091.479521, "high": 1160.869112, "low": 1091.479521, "close": 1104.6073, "volume": 119500}, "trend_line": 1118.047599, "activity_lines": {"activity_5": 1100.981502, "activity_10": 1084.012024, "activity_20": 1069.635618, "activity_30": 1082.81639}, "trend_signal": 0, "fair_value": 609.067181, "relative_strength": 8.068984, "rate_of_change": 0.07522812611441979, "market_dynamics": -0.177546, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1112.108887, "high": 1132.738244, "low": 1053.971726, "close": 1067.099487, "volume": 102000}, "trend_line": 1112.546444, "activity_lines": {"activity_5": 1088.228857, "activity_10": 1084.012045, "activity_20": 1068.965845, "activity_30": 1079.529415}, "trend_signal": 0, "fair_value": 613.401825, "relative_strength": 6.692447, "rate_of_change": -0.492032271695789, "market_dynamics": -0.104164, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1067.099468, "high": 1136.489014, "low": 1057.722431, "close": 1110.233398, "volume": 83500}, "trend_line": 1109.045703, "activity_lines": {"activity_5": 1094.10507, "activity_10": 1090.933944, "activity_20": 1072.234385, "activity_30": 1079.380186}, "trend_signal": 0, "fair_value": 618.022735, "relative_strength": 9.85928, "rate_of_change": -0.3146602120639254, "market_dynamics": 0.016963, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.361158, "high": 1190.875423, "low": 1093.35485, "close": 1187.124634, "volume": 143000}, "trend_line": 1102.731877, "activity_lines": {"activity_5": 1125.236621, "activity_10": 1110.097067, "activity_20": 1082.941997, "activity_30": 1084.417537}, "trend_signal": 0, "fair_value": 623.19948, "relative_strength": 12.417171, "rate_of_change": -0.5693025979832017, "market_dynamics": 0.292184, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.62312, "high": 1217.131023, "low": 1112.108812, "close": 1125.236572, "volume": 248500}, "trend_line": 1096.980664, "activity_lines": {"activity_5": 1129.612524, "activity_10": 1115.655047, "activity_20": 1087.800159, "activity_30": 1085.869453}, "trend_signal": 0, "fair_value": 628.02834, "relative_strength": 8.27901, "rate_of_change": -0.5215422823947264, "market_dynamics": 0.522142, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.361262, "high": 1175.872211, "low": 1115.859684, "close": 1153.367554, "volume": 74000}, "trend_line": 1093.167362, "activity_lines": {"activity_5": 1141.11495, "activity_10": 1124.486455, "activity_20": 1095.542863, "activity_30": 1089.507317}, "trend_signal": 0, "fair_value": 633.001716, "relative_strength": 11.286656, "rate_of_change": -0.34761797770393715, "market_dynamics": 0.727525, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1166.495286, "high": 1175.872258, "low": 1128.987417, "close": 1149.616821, "volume": 81000}, "trend_line": 1087.666207, "activity_lines": {"activity_5": 1148.116447, "activity_10": 1130.419536, "activity_20": 1102.642579, "activity_30": 1093.149217}, "trend_signal": 1, "fair_value": 637.994457, "relative_strength": 10.440364, "rate_of_change": -0.5032308127033093, "market_dynamics": 0.828177, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1149.616821, "high": 1177.747671, "low": 1110.23351, "close": 1151.492188, "volume": 158500}, "trend_line": 1086.85354, "activity_lines": {"activity_5": 1150.241911, "activity_10": 1136.35261, "activity_20": 1109.617266, "activity_30": 1097.267022}, "trend_signal": 1, "fair_value": 643.031775, "relative_strength": 7.490444, "rate_of_change": -0.07471658076437042, "market_dynamics": 0.767227, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1166.495314, "high": 1215.255615, "low": 1153.367554, "close": 1215.255615, "volume": 112000}, "trend_line": 1091.854594, "activity_lines": {"activity_5": 1170.871265, "activity_10": 1153.026582, "activity_20": 1122.343163, "activity_30": 1105.551027}, "trend_signal": 1, "fair_value": 648.510389, "relative_strength": 11.578958, "rate_of_change": 0.4601405631893916, "market_dynamics": 0.832138, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1215.255614, "high": 1245.261926, "low": 1175.872202, "close": 1204.003174, "volume": 123500}, "trend_line": 1097.355749, "activity_lines": {"activity_5": 1185.874406, "activity_10": 1165.472377, "activity_20": 1133.113285, "activity_30": 1112.786419}, "trend_signal": 1, "fair_value": 653.938576, "relative_strength": 12.094548, "rate_of_change": 0.5038358614993522, "market_dynamics": 1.00826, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.127836, "high": 1207.754019, "low": 1138.364463, "close": 1162.744507, "volume": 178500}, "trend_line": 1100.293864, "activity_lines": {"activity_5": 1181.873552, "activity_10": 1168.37071, "activity_20": 1138.77519, "activity_30": 1117.005049}, "trend_signal": 1, "fair_value": 659.125075, "relative_strength": 3.583162, "rate_of_change": 0.2677449863161855, "market_dynamics": 0.995553, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1162.744489, "high": 1200.252376, "low": 1162.744489, "close": 1196.501587, "volume": 40000}, "trend_line": 1105.79502, "activity_lines": {"activity_5": 1188.499927, "activity_10": 1176.349654, "activity_20": 1147.026924, "activity_30": 1123.211999}, "trend_signal": 1, "fair_value": 664.356502, "relative_strength": 7.077951, "rate_of_change": 0.499971523970985, "market_dynamics": 0.95717, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1177.747606, "high": 1207.754028, "low": 1142.115169, "close": 1160.869019, "volume": 135000}, "trend_line": 1106.670199, "activity_lines": {"activity_5": 1180.123128, "activity_10": 1175.497184, "activity_20": 1151.027756, "activity_30": 1126.76516}, "trend_signal": 1, "fair_value": 669.430054, "relative_strength": 5.187057, "rate_of_change": 0.07914477675979126, "market_dynamics": 0.724833, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1147.741361, "high": 1151.492188, "low": 1115.85961, "close": 1132.738159, "volume": 68000}, "trend_line": 1104.544751, "activity_lines": {"activity_5": 1161.744255, "activity_10": 1168.609364, "activity_20": 1151.652884, "activity_30": 1128.446964}, "trend_signal": 1, "fair_value": 674.477378, "relative_strength": 4.056734, "rate_of_change": -0.1920579411933732, "market_dynamics": 0.266011, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1134.613563, "high": 1185.249249, "low": 1127.111986, "close": 1151.492188, "volume": 82500}, "trend_line": 1103.982137, "activity_lines": {"activity_5": 1155.117888, "activity_10": 1166.120213, "activity_20": 1153.706892, "activity_30": 1131.475831}, "trend_signal": 1, "fair_value": 679.677477, "relative_strength": 1.386622, "rate_of_change": -0.05093627935767898, "market_dynamics": 0.018579, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1151.492207, "high": 1158.993756, "low": 1125.236675, "close": 1143.990601, "volume": 170500}, "trend_line": 1105.669995, "activity_lines": {"activity_5": 1149.491724, "activity_10": 1161.789762, "activity_20": 1154.439193, "activity_30": 1134.057022}, "trend_signal": 1, "fair_value": 684.742672, "relative_strength": 1.255772, "rate_of_change": 0.1528881621750376, "market_dynamics": -0.179719, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1134.613629, "high": 1142.11514, "low": 1119.610474, "close": 1127.112061, "volume": 89000}, "trend_line": 1107.045288, "activity_lines": {"activity_5": 1139.489641, "activity_10": 1154.560976, "activity_20": 1153.028186, "activity_30": 1135.440381}, "trend_signal": 1, "fair_value": 689.711609, "relative_strength": 1.310578, "rate_of_change": 0.12438548628608267, "market_dynamics": -0.48776, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1119.610445, "high": 1217.130963, "low": 1115.859657, "close": 1172.12146, "volume": 334500}, "trend_line": 1109.983407, "activity_lines": {"activity_5": 1149.116659, "activity_10": 1155.924894, "activity_20": 1155.92165, "activity_30": 1139.638844}, "trend_signal": 1, "fair_value": 694.996198, "relative_strength": 3.900957, "rate_of_change": 0.26540187938543625, "market_dynamics": -0.383821, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.996808, "high": 1183.373864, "low": 1127.111976, "close": 1132.738159, "volume": 159000}, "trend_line": 1113.421631, "activity_lines": {"activity_5": 1144.865747, "activity_10": 1149.753134, "activity_20": 1154.742826, "activity_30": 1141.106892}, "trend_signal": 1, "fair_value": 700.058715, "relative_strength": 0.958363, "rate_of_change": 0.30975454032169975, "market_dynamics": -0.430983, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1128.987408, "high": 1149.616775, "low": 1098.98108, "close": 1145.865967, "volume": 136500}, "trend_line": 1119.735459, "activity_lines": {"activity_5": 1144.990772, "activity_10": 1147.468566, "activity_20": 1154.635662, "activity_30": 1143.200075}, "trend_signal": 1, "fair_value": 705.22709, "relative_strength": 6.137987, "rate_of_change": 0.5670653258576811, "market_dynamics": -0.549567, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1155.242976, "high": 1192.750845, "low": 1127.112032, "close": 1181.498413, "volume": 103500}, "trend_line": 1124.736509, "activity_lines": {"activity_5": 1157.368359, "activity_10": 1152.719665, "activity_20": 1157.66308, "activity_30": 1147.184782}, "trend_signal": 1, "fair_value": 710.656433, "relative_strength": 9.711026, "rate_of_change": 0.44662781372185495, "market_dynamics": -0.403638, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.872296, "high": 1275.268103, "low": 1162.744471, "close": 1249.012573, "volume": 152000}, "trend_line": 1132.488139, "activity_lines": {"activity_5": 1189.750146, "activity_10": 1169.905085, "activity_20": 1166.75427, "activity_30": 1155.202593}, "trend_signal": 1, "fair_value": 716.481662, "relative_strength": 14.860725, "rate_of_change": 0.6891951970948226, "market_dynamics": -0.23484, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1252.763503, "high": 1262.140323, "low": 1220.881798, "close": 1239.635742, "volume": 112500}, "trend_line": 1139.98972, "activity_lines": {"activity_5": 1210.879622, "activity_10": 1184.430882, "activity_20": 1174.086175, "activity_30": 1162.115341}, "trend_signal": 1, "fair_value": 722.216398, "relative_strength": 11.634817, "rate_of_change": 0.6623981957660033, "market_dynamics": -0.01195, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.635649, "high": 1299.648325, "low": 1232.805532, "close": 1249.385986, "volume": 222500}, "trend_line": 1146.378506, "activity_lines": {"activity_5": 1230.758227, "activity_10": 1199.297328, "activity_20": 1181.730474, "activity_30": 1169.173165}, "trend_signal": 1, "fair_value": 727.977433, "relative_strength": 13.967114, "rate_of_change": 0.5604248782173212, "market_dynamics": 0.400296, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1228.904196, "high": 1330.33756, "low": 1027.012805, "close": 1100.161865, "volume": 400300}, "trend_line": 1148.918392, "activity_lines": {"activity_5": 1193.118937, "activity_10": 1184.911246, "activity_20": 1174.866469, "activity_30": 1166.191446}, "trend_signal": 1, "fair_value": 732.816554, "relative_strength": 10.176298, "rate_of_change": 0.22155736405616314, "market_dynamics": 0.357999, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.863788, "high": 1098.211233, "low": 908.023708, "close": 1081.630737, "volume": 329000}, "trend_line": 1150.590519, "activity_lines": {"activity_5": 1152.349544, "activity_10": 1168.089147, "activity_20": 1166.356998, "activity_30": 1161.850307}, "trend_signal": 1, "fair_value": 737.555888, "relative_strength": 9.135647, "rate_of_change": 0.14553923164980076, "market_dynamics": -0.01779, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.408612, "high": 1091.384022, "low": 1026.037526, "close": 1075.778809, "volume": 102800}, "trend_line": 1148.754386, "activity_lines": {"activity_5": 1116.287353, "activity_10": 1151.336876, "activity_20": 1157.631805, "activity_30": 1157.023745}, "trend_signal": 0, "fair_value": 742.21747, "relative_strength": 5.244311, "rate_of_change": -0.15958179471145267, "market_dynamics": -0.437678, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1067.976342, "high": 1089.433321, "low": 1027.012808, "close": 1076.75415, "volume": 148200}, "trend_line": 1147.825948, "activity_lines": {"activity_5": 1092.099194, "activity_10": 1135.695272, "activity_20": 1149.35111, "activity_30": 1152.378569}, "trend_signal": 0, "fair_value": 746.955724, "relative_strength": 2.68086, "rate_of_change": -0.08082128010261559, "market_dynamics": -0.992123, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.013839, "high": 1196.718591, "low": 1102.112556, "close": 1177.21228, "volume": 143500}, "trend_line": 1150.558683, "activity_lines": {"activity_5": 1112.255851, "activity_10": 1140.052734, "activity_20": 1150.993752, "activity_30": 1154.274461}, "trend_signal": 0, "fair_value": 752.333469, "relative_strength": 9.004523, "rate_of_change": 0.23807921442807878, "market_dynamics": -0.962461, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.212225, "high": 1213.29911, "low": 1167.459017, "close": 1209.397827, "volume": 119200}, "trend_line": 1154.489294, "activity_lines": {"activity_5": 1147.952604, "activity_10": 1149.453493, "activity_20": 1155.882843, "activity_30": 1158.070535}, "trend_signal": 0, "fair_value": 758.051665, "relative_strength": 9.868963, "rate_of_change": 0.34162629495361424, "market_dynamics": -0.74449, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.138174, "high": 1200.619911, "low": 1098.211189, "close": 1106.989136, "volume": 298200}, "trend_line": 1154.568689, "activity_lines": {"activity_5": 1142.230729, "activity_10": 1139.079366, "activity_20": 1150.993037, "activity_30": 1155.006008}, "trend_signal": 0, "fair_value": 762.952435, "relative_strength": -0.222904, "rate_of_change": 0.006877066804568982, "market_dynamics": -0.509046, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.260655, "high": 1158.681112, "low": 1084.556753, "close": 1128.446167, "volume": 134400}, "trend_line": 1156.613578, "activity_lines": {"activity_5": 1141.970638, "activity_10": 1133.96123, "activity_20": 1148.412259, "activity_30": 1153.320684}, "trend_signal": 0, "fair_value": 767.924801, "relative_strength": 3.099898, "rate_of_change": 0.1771128058020645, "market_dynamics": -0.408322, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1131.372124, "high": 1185.014759, "low": 1131.372124, "close": 1155.755127, "volume": 99600}, "trend_line": 1158.130969, "activity_lines": {"activity_5": 1147.302376, "activity_10": 1136.000477, "activity_20": 1148.756407, "activity_30": 1153.265301}, "trend_signal": 0, "fair_value": 773.135938, "relative_strength": 3.187069, "rate_of_change": 0.1311925632607513, "market_dynamics": -0.433925, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.804468, "high": 1215.24978, "low": 1143.07594, "close": 1189.891357, "volume": 91200}, "trend_line": 1158.223193, "activity_lines": {"activity_5": 1158.746126, "activity_10": 1145.771413, "activity_20": 1152.375978, "activity_30": 1155.314358}, "trend_signal": 0, "fair_value": 778.580428, "relative_strength": 6.526172, "rate_of_change": 0.007963175363458174, "market_dynamics": -0.465879, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.644579, "high": 1204.521182, "low": 1133.322841, "close": 1143.07605, "volume": 103100}, "trend_line": 1158.817843, "activity_lines": {"activity_5": 1153.739502, "activity_10": 1148.112196, "activity_20": 1151.264789, "activity_30": 1154.337123}, "trend_signal": 0, "fair_value": 783.81536, "relative_strength": 2.019374, "rate_of_change": 0.051341572470134565, "market_dynamics": -0.496607, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1143.076036, "high": 1306.929888, "low": 1136.24879, "close": 1270.843018, "volume": 240400}, "trend_line": 1162.733691, "activity_lines": {"activity_5": 1195.743319, "activity_10": 1172.903078, "activity_20": 1162.36196, "activity_30": 1161.564553}, "trend_signal": 0, "fair_value": 789.881607, "relative_strength": 11.590516, "rate_of_change": 0.3379174754387924, "market_dynamics": -0.08916, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1269.867699, "high": 1316.683108, "low": 1235.731424, "close": 1288.398804, "volume": 251700}, "trend_line": 1167.359758, "activity_lines": {"activity_5": 1232.675472, "activity_10": 1197.445699, "activity_20": 1174.527051, "activity_30": 1169.67198}, "trend_signal": 1, "fair_value": 796.072686, "relative_strength": 8.027813, "rate_of_change": 0.39786126744306655, "market_dynamics": 0.311601, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.683071, "high": 1330.337562, "low": 1240.608027, "close": 1288.398804, "volume": 220200}, "trend_line": 1171.923311, "activity_lines": {"activity_5": 1258.944116, "activity_10": 1218.122501, "activity_20": 1185.924111, "activity_30": 1177.480951}, "trend_signal": 1, "fair_value": 802.249234, "relative_strength": 8.553891, "rate_of_change": 0.3909294430209368, "market_dynamics": 0.618817, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1287.4235, "high": 1309.855904, "low": 1251.336653, "close": 1256.213257, "volume": 120100}, "trend_line": 1173.288566, "activity_lines": {"activity_5": 1265.641333, "activity_10": 1229.099301, "activity_20": 1193.702178, "activity_30": 1182.919012}, "trend_signal": 1, "fair_value": 808.194874, "relative_strength": 6.118639, "rate_of_change": 0.11649695736788135, "market_dynamics": 0.990857, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1264.015824, "high": 1313.757178, "low": 1251.336611, "close": 1306.929932, "volume": 157400}, "trend_line": 1176.719458, "activity_lines": {"activity_5": 1284.822648, "activity_10": 1247.860933, "activity_20": 1205.722428, "activity_30": 1191.541035}, "trend_signal": 1, "fair_value": 814.289011, "relative_strength": 9.306261, "rate_of_change": 0.2924167250429069, "market_dynamics": 1.095618, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.633796, "high": 1361.547917, "low": 1306.929946, "close": 1348.868652, "volume": 272200}, "trend_line": 1182.923596, "activity_lines": {"activity_5": 1307.059945, "activity_10": 1272.474476, "activity_20": 1220.969871, "activity_30": 1202.647435}, "trend_signal": 1, "fair_value": 820.64528, "relative_strength": 7.998879, "rate_of_change": 0.5272401979775928, "market_dynamics": 1.246248, "expectation": {"probability": 57.5162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1348.868652, "high": 1375.202339, "low": 1316.683091, "close": 1343.016724, "volume": 104400}, "trend_line": 1187.807434, "activity_lines": {"activity_5": 1322.144889, "activity_10": 1291.626223, "activity_20": 1234.862987, "activity_30": 1212.976024}, "trend_signal": 1, "fair_value": 826.965154, "relative_strength": 8.824519, "rate_of_change": 0.4128616604245984, "market_dynamics": 1.248471, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.658396, "high": 1433.72155, "low": 1301.078014, "close": 1418.116455, "volume": 308600}, "trend_line": 1196.382349, "activity_lines": {"activity_5": 1358.621883, "activity_10": 1320.531184, "activity_20": 1255.460818, "activity_30": 1227.83467}, "trend_signal": 1, "fair_value": 833.716137, "relative_strength": 11.787793, "rate_of_change": 0.7219112083785728, "market_dynamics": 1.487178, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.558735, "high": 1287.423493, "low": 1180.138157, "close": 1189.891357, "volume": 654000}, "trend_line": 1198.287455, "activity_lines": {"activity_5": 1310.376001, "activity_10": 1303.170466, "activity_20": 1253.473018, "activity_30": 1227.415897}, "trend_signal": 1, "fair_value": 839.00302, "relative_strength": -9.612895, "rate_of_change": 0.15923889228157884, "market_dynamics": 1.258171, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.03952, "high": 1277.670294, "low": 1176.236953, "close": 1255.237915, "volume": 405600}, "trend_line": 1201.745646, "activity_lines": {"activity_5": 1288.333765, "activity_10": 1297.69094, "activity_20": 1257.992008, "activity_30": 1231.09012}, "trend_signal": 1, "fair_value": 844.685319, "relative_strength": -3.166611, "rate_of_change": 0.2885944424745872, "market_dynamics": 0.970736, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.991102, "high": 1280.596197, "low": 1254.262573, "close": 1261.089844, "volume": 198500}, "trend_line": 1205.648954, "activity_lines": {"activity_5": 1271.688306, "activity_10": 1291.236095, "activity_20": 1262.329867, "activity_30": 1234.918778}, "trend_signal": 1, "fair_value": 850.488963, "relative_strength": -3.041168, "rate_of_change": 0.32480317386562213, "market_dynamics": 0.713198, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.917093, "high": 1281.571496, "low": 1242.558751, "close": 1253.287231, "volume": 159700}, "trend_line": 1209.854793, "activity_lines": {"activity_5": 1258.293896, "activity_10": 1283.539924, "activity_20": 1265.070052, "activity_30": 1237.992215}, "trend_signal": 1, "fair_value": 856.221353, "relative_strength": -4.373838, "rate_of_change": 0.3488444116379144, "market_dynamics": 0.179895, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1253.287254, "high": 1369.350418, "low": 1253.287254, "close": 1361.547852, "volume": 222000}, "trend_line": 1216.169006, "activity_lines": {"activity_5": 1286.968327, "activity_10": 1296.165894, "activity_20": 1277.275495, "activity_30": 1247.778864}, "trend_signal": 1, "fair_value": 862.679018, "relative_strength": -0.31253, "rate_of_change": 0.5218984159531374, "market_dynamics": 0.184538, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1359.597218, "high": 1397.634729, "low": 1353.745289, "close": 1373.251709, "volume": 158400}, "trend_line": 1224.186125, "activity_lines": {"activity_5": 1323.315283, "activity_10": 1309.589855, "activity_20": 1289.23943, "activity_30": 1257.913232}, "trend_signal": 1, "fair_value": 869.267597, "relative_strength": -0.107436, "rate_of_change": 0.6592109287810501, "market_dynamics": 0.13205, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1384.955553, "high": 1475.660399, "low": 1384.955553, "close": 1441.52417, "volume": 491900}, "trend_line": 1234.041398, "activity_lines": {"activity_5": 1370.195703, "activity_10": 1333.299019, "activity_20": 1306.771983, "activity_30": 1271.935041}, "trend_signal": 1, "fair_value": 876.311705, "relative_strength": 3.878913, "rate_of_change": 0.8050469449651805, "market_dynamics": 0.403331, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1443.47487, "high": 1444.450191, "low": 1324.485642, "close": 1339.115479, "volume": 190900}, "trend_line": 1239.2953, "activity_lines": {"activity_5": 1370.520809, "activity_10": 1335.941253, "activity_20": 1313.445964, "activity_30": 1278.714014}, "trend_signal": 1, "fair_value": 882.681462, "relative_strength": -4.429464, "rate_of_change": 0.4257476295783008, "market_dynamics": 0.443793, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1365.449097, "high": 1398.609998, "low": 1335.214233, "close": 1335.214233, "volume": 86400}, "trend_line": 1242.168689, "activity_lines": {"activity_5": 1364.343791, "activity_10": 1338.0515, "activity_20": 1318.643034, "activity_30": 1284.902333}, "trend_signal": 1, "fair_value": 889.047449, "relative_strength": -9.315577, "rate_of_change": 0.23185668500478362, "market_dynamics": 0.274828, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1307.905266, "high": 1344.967365, "low": 1289.37417, "close": 1319.609009, "volume": 83400}, "trend_line": 1244.834465, "activity_lines": {"activity_5": 1347.503231, "activity_10": 1337.466298, "activity_20": 1321.369283, "activity_30": 1289.898482}, "trend_signal": 1, "fair_value": 895.261985, "relative_strength": -9.386795, "rate_of_change": 0.21460660082696895, "market_dynamics": 0.067727, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.115503, "high": 1503.944702, "low": 1325.461012, "close": 1503.944702, "volume": 218200}, "trend_line": 1253.319755, "activity_lines": {"activity_5": 1394.903825, "activity_10": 1372.18772, "activity_20": 1340.871055, "activity_30": 1306.615272}, "trend_signal": 1, "fair_value": 902.683869, "relative_strength": -0.474456, "rate_of_change": 0.6816400283390353, "market_dynamics": -0.037241, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.970324, "high": 1645.366229, "low": 1529.303001, "close": 1559.537964, "volume": 387600}, "trend_line": 1268.632292, "activity_lines": {"activity_5": 1452.12264, "activity_10": 1411.306947, "activity_20": 1364.171932, "activity_30": 1326.371285}, "trend_signal": 1, "fair_value": 910.441999, "relative_strength": -2.958138, "rate_of_change": 1.2217582096597543, "market_dynamics": 0.323228, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.266573, "high": 1575.143177, "low": 1459.079939, "close": 1524.426392, "volume": 419700}, "trend_line": 1283.392147, "activity_lines": {"activity_5": 1489.770012, "activity_10": 1438.509524, "activity_20": 1382.145697, "activity_30": 1342.87413}, "trend_signal": 1, "fair_value": 917.970585, "relative_strength": -1.131458, "rate_of_change": 1.163446263592352, "market_dynamics": 0.73419, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1547.834081, "high": 1555.636648, "low": 1402.511332, "close": 1434.696899, "volume": 227100}, "trend_line": 1295.356083, "activity_lines": {"activity_5": 1485.153491, "activity_10": 1444.60971, "activity_20": 1390.366257, "activity_30": 1352.635727}, "trend_signal": 1, "fair_value": 924.837912, "relative_strength": -7.09873, "rate_of_change": 0.9322120310589587, "market_dynamics": 0.953472, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1419.091812, "high": 1450.302078, "low": 1351.794679, "close": 1396.659424, "volume": 145400}, "trend_line": 1306.019592, "activity_lines": {"activity_5": 1461.225635, "activity_10": 1440.495634, "activity_20": 1394.267542, "activity_30": 1359.171427}, "trend_signal": 1, "fair_value": 931.440172, "relative_strength": -6.223175, "rate_of_change": 0.8232106321918746, "market_dynamics": 0.911151, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1424.943676, "high": 1471.759113, "low": 1398.610014, "close": 1469.808472, "volume": 166900}, "trend_line": 1315.772799, "activity_lines": {"activity_5": 1456.5441, "activity_10": 1449.042993, "activity_20": 1404.619877, "activity_30": 1369.738451}, "trend_signal": 1, "fair_value": 938.514689, "relative_strength": -4.458365, "rate_of_change": 0.7467887204558854, "market_dynamics": 0.764396, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1477.611023, "high": 1477.611023, "low": 1393.73341, "close": 1424.943726, "volume": 135400}, "trend_line": 1322.957662, "activity_lines": {"activity_5": 1439.183399, "activity_10": 1447.677548, "activity_20": 1409.682258, "activity_30": 1376.781737}, "trend_signal": 1, "fair_value": 945.293788, "relative_strength": -7.739631, "rate_of_change": 0.546056508043069, "market_dynamics": 0.466291, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1419.091778, "high": 1497.117472, "low": 1414.215174, "close": 1462.005859, "volume": 164900}, "trend_line": 1334.791553, "activity_lines": {"activity_5": 1443.149691, "activity_10": 1453.352135, "activity_20": 1417.712396, "activity_30": 1385.752588}, "trend_signal": 1, "fair_value": 952.295933, "relative_strength": -5.861645, "rate_of_change": 0.8945026239244831, "market_dynamics": 0.429835, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.005903, "high": 1538.080948, "low": 1462.005903, "close": 1525.401733, "volume": 137700}, "trend_line": 1348.023405, "activity_lines": {"activity_5": 1472.40931, "activity_10": 1468.318874, "activity_20": 1431.241488, "activity_30": 1398.050019}, "trend_signal": 1, "fair_value": 959.782706, "relative_strength": 0.876687, "rate_of_change": 0.9913047449439388, "market_dynamics": 0.387081, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1532.228968, "high": 1591.723537, "low": 1504.920048, "close": 1527.352417, "volume": 180200}, "trend_line": 1360.409981, "activity_lines": {"activity_5": 1496.272168, "activity_10": 1480.182329, "activity_20": 1444.087859, "activity_30": 1409.619633}, "trend_signal": 1, "fair_value": 967.252922, "relative_strength": -1.544769, "rate_of_change": 0.9188695058302868, "market_dynamics": 0.308995, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1498.092804, "high": 1604.402785, "low": 1498.092804, "close": 1562.463989, "volume": 65900}, "trend_line": 1372.829069, "activity_lines": {"activity_5": 1523.126017, "activity_10": 1494.652552, "activity_20": 1459.758018, "activity_30": 1422.655375}, "trend_signal": 1, "fair_value": 974.940387, "relative_strength": 1.47388, "rate_of_change": 0.9128930376467059, "market_dynamics": 0.374614, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1582.945688, "high": 1840.430341, "low": 1582.945688, "close": 1814.09668, "volume": 344400}, "trend_line": 1395.196423, "activity_lines": {"activity_5": 1627.680395, "activity_10": 1553.810187, "activity_20": 1497.61904, "activity_30": 1451.124253}, "trend_signal": 1, "fair_value": 984.269944, "relative_strength": 13.806253, "rate_of_change": 1.6292890721124589, "market_dynamics": 0.834765, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1848.232891, "high": 1986.728474, "low": 1770.207228, "close": 1984.777832, "volume": 320200}, "trend_line": 1418.994251, "activity_lines": {"activity_5": 1763.184961, "activity_10": 1639.372419, "activity_20": 1549.074177, "activity_30": 1489.161764}, "trend_signal": 1, "fair_value": 994.707025, "relative_strength": 19.35639, "rate_of_change": 1.7056973202976726, "market_dynamics": 1.251571, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.383056, "high": 2055.976344, "low": 1825.800543, "close": 1919.431396, "volume": 313400}, "trend_line": 1440.02867, "activity_lines": {"activity_5": 1842.055916, "activity_10": 1704.683454, "activity_20": 1590.859711, "activity_30": 1521.448031}, "trend_signal": 1, "fair_value": 1004.667094, "relative_strength": 15.129128, "rate_of_change": 1.4823470204460922, "market_dynamics": 1.641524, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.418486, "high": 1923.332601, "low": 1817.998007, "close": 1829.701904, "volume": 226700}, "trend_line": 1458.072107, "activity_lines": {"activity_5": 1864.748397, "activity_10": 1744.866681, "activity_20": 1620.927464, "activity_30": 1546.58824}, "trend_signal": 1, "fair_value": 1014.04862, "relative_strength": 10.454791, "rate_of_change": 1.252991511620393, "market_dynamics": 1.845999, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1799.466921, "high": 1889.196476, "low": 1764.355371, "close": 1862.862793, "volume": 225700}, "trend_line": 1478.293758, "activity_lines": {"activity_5": 1878.337874, "activity_10": 1783.205662, "activity_20": 1651.924092, "activity_30": 1572.703768}, "trend_signal": 1, "fair_value": 1023.640481, "relative_strength": 10.167334, "rate_of_change": 1.3868759235512942, "market_dynamics": 1.599158, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1901.875614, "high": 2038.420546, "low": 1883.34451, "close": 1989.654419, "volume": 222900}, "trend_line": 1501.051241, "activity_lines": {"activity_5": 1914.16464, "activity_10": 1837.451223, "activity_20": 1692.664632, "activity_30": 1605.694778}, "trend_signal": 1, "fair_value": 1033.914329, "relative_strength": 11.765561, "rate_of_change": 1.5394425415682411, "market_dynamics": 1.461268, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1989.654463, "high": 2036.469866, "low": 1919.431336, "close": 2031.593262, "volume": 195200}, "trend_line": 1523.808728, "activity_lines": {"activity_5": 1952.267171, "activity_10": 1889.054561, "activity_20": 1734.789203, "activity_30": 1639.923296}, "trend_signal": 1, "fair_value": 1044.322882, "relative_strength": 13.896737, "rate_of_change": 1.5161032733858608, "market_dynamics": 1.358745, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.346468, "high": 2267.620808, "low": 2015.988127, "close": 2265.670166, "volume": 240000}, "trend_line": 1554.563843, "activity_lines": {"activity_5": 2065.274308, "activity_10": 1972.861202, "activity_20": 1795.909299, "activity_30": 1687.785324}, "trend_signal": 1, "fair_value": 1056.1358, "relative_strength": 22.077159, "rate_of_change": 2.0183054759350303, "market_dynamics": 1.519842, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2216.904143, "high": 2371.980114, "low": 1960.394886, "close": 2089.137207, "volume": 324700}, "trend_line": 1576.931201, "activity_lines": {"activity_5": 2096.354541, "activity_10": 2011.111515, "activity_20": 1835.78599, "activity_30": 1722.273928}, "trend_signal": 1, "fair_value": 1066.761207, "relative_strength": 18.700757, "rate_of_change": 1.4388188751923903, "market_dynamics": 1.625936, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1932.110501, "high": 2120.347424, "low": 1912.604085, "close": 1967.222046, "volume": 265500}, "trend_line": 1602.842224, "activity_lines": {"activity_5": 2069.5007, "activity_10": 2016.981166, "activity_20": 1860.387293, "activity_30": 1747.453983}, "trend_signal": 1, "fair_value": 1076.714648, "relative_strength": 15.315334, "rate_of_change": 1.6431295787393, "market_dynamics": 1.452548, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1960.394884, "high": 2043.297098, "low": 1948.691034, "close": 1979.901245, "volume": 123900}, "trend_line": 1626.997668, "activity_lines": {"activity_5": 2039.915975, "activity_10": 2017.796888, "activity_20": 1883.990056, "activity_30": 1771.780371}, "trend_signal": 1, "fair_value": 1086.738189, "relative_strength": 16.733693, "rate_of_change": 1.507038162478554, "market_dynamics": 1.113188, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.999993, "high": 2024.766002, "low": 1888.221119, "close": 1976.0, "volume": 178100}, "trend_line": 1650.828007, "activity_lines": {"activity_5": 2009.681047, "activity_10": 2014.888665, "activity_20": 1905.219543, "activity_30": 1794.296651}, "trend_signal": 1, "fair_value": 1096.72556, "relative_strength": 16.265766, "rate_of_change": 1.4646818166183195, "market_dynamics": 0.670521, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1938.0, "high": 2007.0, "low": 1897.0, "close": 1912.0, "volume": 173500}, "trend_line": 1672.785099, "activity_lines": {"activity_5": 1961.819002, "activity_10": 2000.503675, "activity_20": 1918.203441, "activity_30": 1811.146457}, "trend_signal": 1, "fair_value": 1106.310814, "relative_strength": 12.795391, "rate_of_change": 1.330065391845504, "market_dynamics": 0.183808, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1953.0, "low": 1873.0, "close": 1920.0, "volume": 154500}, "trend_line": 1691.400171, "activity_lines": {"activity_5": 1940.201636, "activity_10": 1987.708347, "activity_20": 1929.676371, "activity_30": 1827.095805}, "trend_signal": 1, "fair_value": 1115.918277, "relative_strength": 5.607886, "rate_of_change": 1.112819095000801, "market_dynamics": -0.185557, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1935.0, "high": 1959.0, "low": 1786.0, "close": 1798.0, "volume": 165200}, "trend_line": 1705.558447, "activity_lines": {"activity_5": 1889.193416, "activity_10": 1951.089418, "activity_20": 1927.038156, "activity_30": 1833.973213}, "trend_signal": 1, "fair_value": 1124.664613, "relative_strength": -3.713888, "rate_of_change": 0.8370742916284054, "market_dynamics": -0.528748, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1868.0, "low": 1755.0, "close": 1847.0, "volume": 149600}, "trend_line": 1719.074308, "activity_lines": {"activity_5": 1865.8, "activity_10": 1924.558902, "activity_20": 1927.503791, "activity_30": 1843.098475}, "trend_signal": 1, "fair_value": 1133.723889, "relative_strength": -3.189259, "rate_of_change": 0.792459562073283, "market_dynamics": -0.832485, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1847.0, "high": 1899.0, "low": 1814.0, "close": 1836.0, "volume": 70200}, "trend_line": 1735.637126, "activity_lines": {"activity_5": 1847.6, "activity_10": 1898.622104, "activity_20": 1924.912015, "activity_30": 1850.642068}, "trend_signal": 1, "fair_value": 1142.692883, "relative_strength": -3.37277, "rate_of_change": 0.9634730693677558, "market_dynamics": -1.008578, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1875.0, "high": 1974.0, "low": 1857.0, "close": 1892.0, "volume": 44600}, "trend_line": 1754.196651, "activity_lines": {"activity_5": 1857.4, "activity_10": 1886.423364, "activity_20": 1925.872648, "activity_30": 1860.729995}, "trend_signal": 1, "fair_value": 1151.941775, "relative_strength": -5.388746, "rate_of_change": 1.0693205810118107, "market_dynamics": -1.065556, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1892.0, "high": 1930.0, "low": 1629.0, "close": 1727.0, "volume": 161900}, "trend_line": 1767.776351, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1851.018628, "activity_20": 1909.373289, "activity_30": 1858.975372}, "trend_signal": 1, "fair_value": 1159.912025, "relative_strength": -11.741603, "rate_of_change": 0.7741264351553024, "market_dynamics": -1.032072, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1496.0, "close": 1541.0, "volume": 168800}, "trend_line": 1769.011528, "activity_lines": {"activity_5": 1720.533333, "activity_10": 1788.380023, "activity_20": 1874.208942, "activity_30": 1844.34464}, "trend_signal": 0, "fair_value": 1166.555073, "relative_strength": -23.367309, "rate_of_change": 0.06987179115170897, "market_dynamics": -1.021391, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1581.0, "high": 1708.0, "low": 1535.0, "close": 1680.0, "volume": 142400}, "trend_line": 1773.026929, "activity_lines": {"activity_5": 1691.0, "activity_10": 1758.763636, "activity_20": 1852.384899, "activity_30": 1838.601961}, "trend_signal": 0, "fair_value": 1174.196132, "relative_strength": -19.973614, "rate_of_change": 0.2269855756417722, "market_dynamics": -1.022571, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1503.0, "high": 1526.0, "low": 1479.0, "close": 1479.0, "volume": 27200}, "trend_line": 1771.512716, "activity_lines": {"activity_5": 1605.6, "activity_10": 1698.054545, "activity_20": 1812.056555, "activity_30": 1819.632482}, "trend_signal": 0, "fair_value": 1180.417323, "relative_strength": -29.422309, "rate_of_change": -0.08540270738325341, "market_dynamics": -1.120983, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1418.0, "high": 1447.0, "low": 1406.0, "close": 1435.0, "volume": 28000}, "trend_line": 1771.522819, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1638.381818, "activity_20": 1769.946201, "activity_30": 1797.921984}, "trend_signal": 0, "fair_value": 1186.307621, "relative_strength": -30.573124, "rate_of_change": 0.0005703035551945717, "market_dynamics": -1.19955, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1464.0, "high": 1513.0, "low": 1436.0, "close": 1472.0, "volume": 98500}, "trend_line": 1774.034172, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1594.109091, "activity_20": 1733.666472, "activity_30": 1778.597931}, "trend_signal": 0, "fair_value": 1192.369978, "relative_strength": -33.5028, "rate_of_change": 0.14176238505454283, "market_dynamics": -1.221612, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1494.0, "high": 1530.0, "low": 1438.0, "close": 1496.0, "volume": 161000}, "trend_line": 1774.907222, "activity_lines": {"activity_5": 1487.4, "activity_10": 1562.345455, "activity_20": 1701.3758, "activity_30": 1760.660243}, "trend_signal": 0, "fair_value": 1198.197775, "relative_strength": -30.122849, "rate_of_change": 0.04921269351964594, "market_dynamics": -1.177975, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1481.0, "high": 1542.0, "low": 1441.0, "close": 1503.0, "volume": 113400}, "trend_line": 1777.509098, "activity_lines": {"activity_5": 1484.266667, "activity_10": 1537.345455, "activity_20": 1671.49876, "activity_30": 1743.117841}, "trend_signal": 0, "fair_value": 1204.122774, "relative_strength": -29.708058, "rate_of_change": 0.14659222565267963, "market_dynamics": -1.118205, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1499.0, "high": 1578.0, "low": 1478.0, "close": 1490.0, "volume": 113400}, "trend_line": 1778.442236, "activity_lines": {"activity_5": 1488.6, "activity_10": 1516.236364, "activity_20": 1642.701027, "activity_30": 1724.568867}, "trend_signal": 0, "fair_value": 1209.824894, "relative_strength": -28.662132, "rate_of_change": 0.05249694648820859, "market_dynamics": -1.028653, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1491.0, "high": 1502.0, "low": 1430.0, "close": 1456.0, "volume": 123600}, "trend_line": 1776.128845, "activity_lines": {"activity_5": 1480.866667, "activity_10": 1495.236364, "activity_20": 1613.244214, "activity_30": 1703.766142}, "trend_signal": 0, "fair_value": 1214.902053, "relative_strength": -25.010793, "rate_of_change": -0.1300796254818668, "market_dynamics": -0.945464, "expectation": {"probability": 55.9464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1f8a538-7fbb-4287-bb95-739bc1e19093/", "share_image": "https://sharemaestro.com/terminal/d1f8a538-7fbb-4287-bb95-739bc1e19093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}