{"ticker": {"uuid": "d1fb6148-7dfa-4c5c-99b0-1579a99294b9", "symbol": "600567", "name": "Shanying International Holdings Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600567 fell 21.51%, moving from 1.72 to 1.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.33 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "-21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 267666593}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.43, "activity_20": 1.509571, "activity_30": 1.560065}, "trend_signal": 0, "fair_value": 1.813215, "relative_strength": -26.331771, "rate_of_change": -0.9544681061064366, "market_dynamics": -1.415896, "expectation": {"probability": 44.5609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.401642, "high": 2.401642, "low": 2.3024, "close": 2.322248, "volume": 68998544}, "trend_line": 2.478719, "activity_lines": {"activity_5": 2.348051, "activity_10": 2.372591, "activity_20": 2.453247, "activity_30": 2.473586}, "trend_signal": 0, "fair_value": 2.9167, "relative_strength": -11.007967, "rate_of_change": -0.11995828659110574, "market_dynamics": -0.986771, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.312324, "high": 2.342097, "low": 2.223007, "close": 2.252779, "volume": 98859852}, "trend_line": 2.474749, "activity_lines": {"activity_5": 2.316294, "activity_10": 2.344983, "activity_20": 2.430469, "activity_30": 2.459009}, "trend_signal": 0, "fair_value": 2.912946, "relative_strength": -11.393934, "rate_of_change": -0.16016337471088118, "market_dynamics": -1.061607, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.252779, "high": 2.272628, "low": 2.18331, "close": 2.223007, "volume": 108246630}, "trend_line": 2.471772, "activity_lines": {"activity_5": 2.280567, "activity_10": 2.316835, "activity_20": 2.405847, "activity_30": 2.442768}, "trend_signal": 0, "fair_value": 2.909002, "relative_strength": -12.692712, "rate_of_change": -0.12029502789979943, "market_dynamics": -1.075266, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.223007, "high": 2.262704, "low": 2.203159, "close": 2.232931, "volume": 129512911}, "trend_line": 2.467141, "activity_lines": {"activity_5": 2.256749, "activity_10": 2.295724, "activity_20": 2.3834, "activity_30": 2.427359}, "trend_signal": 0, "fair_value": 2.905485, "relative_strength": -11.983706, "rate_of_change": -0.18735546806098108, "market_dynamics": -1.123141, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.232931, "high": 2.282552, "low": 2.203159, "close": 2.252779, "volume": 101925368}, "trend_line": 2.461186, "activity_lines": {"activity_5": 2.246163, "activity_10": 2.282191, "activity_20": 2.363741, "activity_30": 2.413529}, "trend_signal": 0, "fair_value": 2.902336, "relative_strength": -11.974268, "rate_of_change": -0.24137250363881557, "market_dynamics": -1.130945, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.262703, "high": 2.272628, "low": 2.223007, "close": 2.223007, "volume": 56853031}, "trend_line": 2.452916, "activity_lines": {"activity_5": 2.234916, "activity_10": 2.266673, "activity_20": 2.342333, "activity_30": 2.398163}, "trend_signal": 0, "fair_value": 2.898573, "relative_strength": -10.791002, "rate_of_change": -0.33601686341463016, "market_dynamics": -1.226243, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.213083, "high": 2.282552, "low": 2.18331, "close": 2.272628, "volume": 109584276}, "trend_line": 2.445308, "activity_lines": {"activity_5": 2.246825, "activity_10": 2.263064, "activity_20": 2.327636, "activity_30": 2.386531}, "trend_signal": 0, "fair_value": 2.89537, "relative_strength": -8.629469, "rate_of_change": -0.3101614568130454, "market_dynamics": -1.087672, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.272628, "high": 2.292476, "low": 2.223007, "close": 2.242855, "volume": 93183423}, "trend_line": 2.436045, "activity_lines": {"activity_5": 2.247486, "activity_10": 2.255305, "activity_20": 2.311757, "activity_30": 2.37347}, "trend_signal": 0, "fair_value": 2.891795, "relative_strength": -9.412468, "rate_of_change": -0.3788070868782092, "market_dynamics": -1.003495, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.242855, "high": 2.252779, "low": 2.213083, "close": 2.223007, "volume": 80971364}, "trend_line": 2.426121, "activity_lines": {"activity_5": 2.240209, "activity_10": 2.245923, "activity_20": 2.29602, "activity_30": 2.359725}, "trend_signal": 0, "fair_value": 2.888093, "relative_strength": -11.077894, "rate_of_change": -0.4073816370387173, "market_dynamics": -0.894808, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.223007, "high": 2.282552, "low": 2.213083, "close": 2.262703, "volume": 110280075}, "trend_line": 2.415535, "activity_lines": {"activity_5": 2.246825, "activity_10": 2.245742, "activity_20": 2.286427, "activity_30": 2.349182}, "trend_signal": 0, "fair_value": 2.884161, "relative_strength": -7.290342, "rate_of_change": -0.436334379035505, "market_dynamics": -0.494939, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.262703, "high": 2.332172, "low": 2.232931, "close": 2.322248, "volume": 122459859}, "trend_line": 2.411566, "activity_lines": {"activity_5": 2.272627, "activity_10": 2.258734, "activity_20": 2.284773, "activity_30": 2.343164}, "trend_signal": 0, "fair_value": 2.879765, "relative_strength": -7.734844, "rate_of_change": -0.1643114258332051, "market_dynamics": -0.151844, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.332172, "high": 2.381793, "low": 2.322248, "close": 2.322248, "volume": 112308082}, "trend_line": 2.406934, "activity_lines": {"activity_5": 2.291814, "activity_10": 2.271725, "activity_20": 2.284253, "activity_30": 2.337401}, "trend_signal": 0, "fair_value": 2.875913, "relative_strength": -7.814764, "rate_of_change": -0.19207436163886743, "market_dynamics": 0.204455, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.332172, "high": 2.332172, "low": 2.232931, "close": 2.232931, "volume": 96318492}, "trend_line": 2.398664, "activity_lines": {"activity_5": 2.27792, "activity_10": 2.267214, "activity_20": 2.276172, "activity_30": 2.326175}, "trend_signal": 0, "fair_value": 2.871308, "relative_strength": -8.272874, "rate_of_change": -0.34359064270146167, "market_dynamics": 0.442689, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.223007, "high": 2.262704, "low": 2.213083, "close": 2.213083, "volume": 92920007}, "trend_line": 2.391717, "activity_lines": {"activity_5": 2.258072, "activity_10": 2.258914, "activity_20": 2.267524, "activity_30": 2.314202}, "trend_signal": 0, "fair_value": 2.866333, "relative_strength": -7.142705, "rate_of_change": -0.2896195548855637, "market_dynamics": 0.412829, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.223007, "high": 2.242855, "low": 2.054296, "close": 2.093993, "volume": 212257490}, "trend_line": 2.378816, "activity_lines": {"activity_5": 2.199189, "activity_10": 2.229322, "activity_20": 2.248668, "activity_30": 2.294994}, "trend_signal": 0, "fair_value": 2.860595, "relative_strength": -9.88035, "rate_of_change": -0.539403282244506, "market_dynamics": 0.226668, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.173386, "high": 2.18331, "low": 2.074145, "close": 2.093993, "volume": 137802003}, "trend_line": 2.360622, "activity_lines": {"activity_5": 2.151553, "activity_10": 2.202617, "activity_20": 2.231466, "activity_30": 2.276619}, "trend_signal": 0, "fair_value": 2.854856, "relative_strength": -11.538075, "rate_of_change": -0.7648342704942216, "market_dynamics": -0.013875, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.103917, "high": 2.173386, "low": 2.093993, "close": 2.103917, "volume": 122180225}, "trend_line": 2.34342, "activity_lines": {"activity_5": 2.122442, "activity_10": 2.180062, "activity_20": 2.21658, "activity_30": 2.260057}, "trend_signal": 0, "fair_value": 2.848698, "relative_strength": -10.333362, "rate_of_change": -0.728706247760131, "market_dynamics": -0.145344, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.103917, "high": 2.143614, "low": 2.084069, "close": 2.113842, "volume": 119755963}, "trend_line": 2.324895, "activity_lines": {"activity_5": 2.111195, "activity_10": 2.162379, "activity_20": 2.203773, "activity_30": 2.245245}, "trend_signal": 0, "fair_value": 2.842906, "relative_strength": -9.606855, "rate_of_change": -0.7905113039915979, "market_dynamics": -0.230329, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.113842, "high": 2.13369, "low": 2.074145, "close": 2.103917, "volume": 108569448}, "trend_line": 2.304385, "activity_lines": {"activity_5": 2.104579, "activity_10": 2.145238, "activity_20": 2.191155, "activity_30": 2.230989}, "trend_signal": 0, "fair_value": 2.836869, "relative_strength": -10.136226, "rate_of_change": -0.8821903784902221, "market_dynamics": -0.386012, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.103917, "high": 2.153538, "low": 2.044372, "close": 2.13369, "volume": 152641242}, "trend_line": 2.284206, "activity_lines": {"activity_5": 2.115165, "activity_10": 2.135675, "activity_20": 2.18246, "activity_30": 2.219976}, "trend_signal": 0, "fair_value": 2.831083, "relative_strength": -7.928706, "rate_of_change": -0.8756783263213277, "market_dynamics": -0.31213, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13369, "high": 2.13369, "low": 2.054296, "close": 2.084069, "volume": 123304310}, "trend_line": 2.268327, "activity_lines": {"activity_5": 2.106564, "activity_10": 2.119435, "activity_20": 2.170267, "activity_30": 2.207064}, "trend_signal": 0, "fair_value": 2.82522, "relative_strength": -9.139616, "rate_of_change": -0.6951649719858881, "market_dynamics": -0.414917, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.084069, "high": 2.153538, "low": 2.074145, "close": 2.084069, "volume": 134104654}, "trend_line": 2.253772, "activity_lines": {"activity_5": 2.098624, "activity_10": 2.107526, "activity_20": 2.159209, "activity_30": 2.195177}, "trend_signal": 0, "fair_value": 2.819539, "relative_strength": -5.739294, "rate_of_change": -0.6416623352805876, "market_dynamics": -0.473669, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.084069, "high": 2.13369, "low": 2.0146, "close": 2.123766, "volume": 110280698}, "trend_line": 2.24087, "activity_lines": {"activity_5": 2.105241, "activity_10": 2.107165, "activity_20": 2.152735, "activity_30": 2.186789}, "trend_signal": 0, "fair_value": 2.814536, "relative_strength": -4.848457, "rate_of_change": -0.5724625206098917, "market_dynamics": -0.402276, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.13369, "high": 2.232931, "low": 2.13369, "close": 2.143614, "volume": 138166186}, "trend_line": 2.230615, "activity_lines": {"activity_5": 2.117811, "activity_10": 2.112398, "activity_20": 2.148623, "activity_30": 2.180515}, "trend_signal": 0, "fair_value": 2.809358, "relative_strength": -4.1892, "rate_of_change": -0.4576347579288556, "market_dynamics": -0.383049, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.153538, "high": 2.193235, "low": 2.084069, "close": 2.113842, "volume": 131501667}, "trend_line": 2.219699, "activity_lines": {"activity_5": 2.117811, "activity_10": 2.113481, "activity_20": 2.142102, "activity_30": 2.172981}, "trend_signal": 0, "fair_value": 2.803928, "relative_strength": -5.534208, "rate_of_change": -0.4893717651858311, "market_dynamics": -0.254107, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.113842, "high": 2.143614, "low": 2.093993, "close": 2.103917, "volume": 82509118}, "trend_line": 2.210436, "activity_lines": {"activity_5": 2.115826, "activity_10": 2.112398, "activity_20": 2.135297, "activity_30": 2.165511}, "trend_signal": 0, "fair_value": 2.798374, "relative_strength": -6.247176, "rate_of_change": -0.4173088333147783, "market_dynamics": -0.223289, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.113842, "high": 2.153538, "low": 2.103917, "close": 2.123766, "volume": 98112173}, "trend_line": 2.203159, "activity_lines": {"activity_5": 2.119135, "activity_10": 2.114744, "activity_20": 2.130949, "activity_30": 2.159919}, "trend_signal": 0, "fair_value": 2.793492, "relative_strength": -4.723344, "rate_of_change": -0.3292110696713318, "market_dynamics": -0.0654, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.123766, "high": 2.13369, "low": 2.044372, "close": 2.064221, "volume": 123605014}, "trend_line": 2.193565, "activity_lines": {"activity_5": 2.099948, "activity_10": 2.105902, "activity_20": 2.121639, "activity_30": 2.150956}, "trend_signal": 0, "fair_value": 2.787744, "relative_strength": -6.823596, "rate_of_change": -0.4354656200482979, "market_dynamics": -0.084787, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.064221, "high": 2.074145, "low": 2.024524, "close": 2.024524, "volume": 107587026}, "trend_line": 2.18331, "activity_lines": {"activity_5": 2.071499, "activity_10": 2.090745, "activity_20": 2.109399, "activity_30": 2.14005}, "trend_signal": 0, "fair_value": 2.781017, "relative_strength": -6.398362, "rate_of_change": -0.4675038122872996, "market_dynamics": -0.04597, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.024524, "high": 2.044372, "low": 1.984828, "close": 2.024524, "volume": 135110955}, "trend_line": 2.171071, "activity_lines": {"activity_5": 2.050989, "activity_10": 2.077032, "activity_20": 2.098105, "activity_30": 2.129805}, "trend_signal": 0, "fair_value": 2.773443, "relative_strength": -5.262636, "rate_of_change": -0.5605708763299811, "market_dynamics": 0.106765, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.024524, "high": 2.044372, "low": 1.915359, "close": 1.935207, "volume": 122749361}, "trend_line": 2.158169, "activity_lines": {"activity_5": 2.006661, "activity_10": 2.049064, "activity_20": 2.079438, "activity_30": 2.114588}, "trend_signal": 0, "fair_value": 2.765901, "relative_strength": -8.282547, "rate_of_change": -0.5942689115187835, "market_dynamics": -0.18119, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.925283, "high": 1.945131, "low": 1.865738, "close": 1.925283, "volume": 119571121}, "trend_line": 2.147253, "activity_lines": {"activity_5": 1.970272, "activity_10": 2.021998, "activity_20": 2.061669, "activity_30": 2.099564}, "trend_signal": 0, "fair_value": 2.758598, "relative_strength": -10.198879, "rate_of_change": -0.5057991287985291, "market_dynamics": -0.475829, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.925283, "high": 1.945131, "low": 1.89551, "close": 1.89551, "volume": 96849924}, "trend_line": 2.136336, "activity_lines": {"activity_5": 1.937192, "activity_10": 1.992406, "activity_20": 2.042955, "activity_30": 2.083322}, "trend_signal": 0, "fair_value": 2.75195, "relative_strength": -9.835022, "rate_of_change": -0.5084170332978958, "market_dynamics": -0.824069, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.89551, "high": 1.915359, "low": 1.84589, "close": 1.885586, "volume": 118041619}, "trend_line": 2.124758, "activity_lines": {"activity_5": 1.91205, "activity_10": 1.96516, "activity_20": 2.024902, "activity_30": 2.067145}, "trend_signal": 0, "fair_value": 2.745178, "relative_strength": -8.488807, "rate_of_change": -0.5419559470045952, "market_dynamics": -1.193527, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.885586, "high": 1.905434, "low": 1.736724, "close": 1.806193, "volume": 137037260}, "trend_line": 2.109872, "activity_lines": {"activity_5": 1.869707, "activity_10": 1.92817, "activity_20": 2.000848, "activity_30": 2.046592}, "trend_signal": 0, "fair_value": 2.738381, "relative_strength": -10.447254, "rate_of_change": -0.7005974327429163, "market_dynamics": -1.284028, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.806193, "high": 1.835966, "low": 1.667255, "close": 1.816117, "volume": 177218859}, "trend_line": 2.096309, "activity_lines": {"activity_5": 1.845228, "activity_10": 1.898578, "activity_20": 1.979109, "activity_30": 2.02764}, "trend_signal": 0, "fair_value": 2.731768, "relative_strength": -12.04912, "rate_of_change": -0.642835205168844, "market_dynamics": -1.255801, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.816117, "high": 1.835966, "low": 1.587862, "close": 1.60771, "volume": 190850510}, "trend_line": 2.074145, "activity_lines": {"activity_5": 1.759219, "activity_10": 1.836326, "activity_20": 1.938846, "activity_30": 1.996118}, "trend_signal": 0, "fair_value": 2.722731, "relative_strength": -16.620041, "rate_of_change": -1.057286878985878, "market_dynamics": -1.159809, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.597786, "high": 1.716876, "low": 1.478697, "close": 1.706952, "volume": 239063285}, "trend_line": 2.056281, "activity_lines": {"activity_5": 1.727462, "activity_10": 1.801502, "activity_20": 1.910397, "activity_30": 1.972428}, "trend_signal": 0, "fair_value": 2.714512, "relative_strength": -15.173713, "rate_of_change": -0.8612705476232531, "market_dynamics": -1.043678, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.716876, "high": 1.766497, "low": 1.687104, "close": 1.756572, "volume": 171095137}, "trend_line": 2.040734, "activity_lines": {"activity_5": 1.724815, "activity_10": 1.782195, "activity_20": 1.888611, "activity_30": 1.953092}, "trend_signal": 0, "fair_value": 2.706973, "relative_strength": -16.242964, "rate_of_change": -0.7560737078249401, "market_dynamics": -0.917348, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.746648, "high": 1.835966, "low": 1.736724, "close": 1.776421, "volume": 184669479}, "trend_line": 2.024524, "activity_lines": {"activity_5": 1.737386, "activity_10": 1.771368, "activity_20": 1.870369, "activity_30": 1.936039}, "trend_signal": 0, "fair_value": 2.700046, "relative_strength": -15.35352, "rate_of_change": -0.7943220429512154, "market_dynamics": -0.754246, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.776421, "high": 1.826041, "low": 1.716876, "close": 1.826041, "volume": 177595268}, "trend_line": 2.007984, "activity_lines": {"activity_5": 1.768481, "activity_10": 1.774075, "activity_20": 1.858555, "activity_30": 1.923234}, "trend_signal": 0, "fair_value": 2.693496, "relative_strength": -12.969848, "rate_of_change": -0.8169821646964917, "market_dynamics": -0.478886, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.816117, "high": 1.84589, "low": 1.796269, "close": 1.835966, "volume": 126698537}, "trend_line": 1.991775, "activity_lines": {"activity_5": 1.802224, "activity_10": 1.780571, "activity_20": 1.848914, "activity_30": 1.912136}, "trend_signal": 0, "fair_value": 2.68683, "relative_strength": -12.199738, "rate_of_change": -0.8072275476298576, "market_dynamics": -0.272807, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.835966, "high": 1.865738, "low": 1.806193, "close": 1.84589, "volume": 117021076}, "trend_line": 1.978873, "activity_lines": {"activity_5": 1.824057, "activity_10": 1.790495, "activity_20": 1.8414, "activity_30": 1.902724}, "trend_signal": 0, "fair_value": 2.677567, "relative_strength": -11.066549, "rate_of_change": -0.6477639291586634, "market_dynamics": -0.055952, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.835966, "high": 1.84589, "low": 1.786345, "close": 1.855814, "volume": 95993091}, "trend_line": 1.966964, "activity_lines": {"activity_5": 1.839935, "activity_10": 1.803126, "activity_20": 1.836155, "activity_30": 1.894785}, "trend_signal": 0, "fair_value": 2.666675, "relative_strength": -9.966367, "rate_of_change": -0.6018071902542593, "market_dynamics": 0.113343, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.835966, "high": 1.855814, "low": 1.826041, "close": 1.855814, "volume": 88128648}, "trend_line": 1.959025, "activity_lines": {"activity_5": 1.849198, "activity_10": 1.816298, "activity_20": 1.832279, "activity_30": 1.887614}, "trend_signal": 0, "fair_value": 2.656871, "relative_strength": -10.373895, "rate_of_change": -0.4036169446924254, "market_dynamics": 0.231001, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84589, "high": 1.89551, "low": 1.826041, "close": 1.84589, "volume": 159905567}, "trend_line": 1.950755, "activity_lines": {"activity_5": 1.84986, "activity_10": 1.826763, "activity_20": 1.828688, "activity_30": 1.880315}, "trend_signal": 0, "fair_value": 2.646883, "relative_strength": -9.025297, "rate_of_change": -0.4221487729865621, "market_dynamics": 0.436428, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.835966, "high": 1.84589, "low": 1.716876, "close": 1.786345, "volume": 148165784}, "trend_line": 1.940169, "activity_lines": {"activity_5": 1.82935, "activity_10": 1.825861, "activity_20": 1.820654, "activity_30": 1.869708}, "trend_signal": 0, "fair_value": 2.636573, "relative_strength": -12.898959, "rate_of_change": -0.5426616873979554, "market_dynamics": 0.511152, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.786345, "high": 1.885586, "low": 1.746648, "close": 1.786345, "volume": 208930959}, "trend_line": 1.929253, "activity_lines": {"activity_5": 1.812148, "activity_10": 1.821711, "activity_20": 1.814227, "activity_30": 1.859784}, "trend_signal": 0, "fair_value": 2.626143, "relative_strength": -13.221059, "rate_of_change": -0.5626313996358011, "market_dynamics": 0.621672, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.776421, "high": 1.835966, "low": 1.776421, "close": 1.826041, "volume": 61056749}, "trend_line": 1.91999, "activity_lines": {"activity_5": 1.812148, "activity_10": 1.823335, "activity_20": 1.812904, "activity_30": 1.853125}, "trend_signal": 0, "fair_value": 2.615907, "relative_strength": -11.445186, "rate_of_change": -0.48013402078421136, "market_dynamics": 0.616799, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.835966, "high": 1.875662, "low": 1.826042, "close": 1.865738, "volume": 134267485}, "trend_line": 1.911058, "activity_lines": {"activity_5": 1.827365, "activity_10": 1.830913, "activity_20": 1.816306, "activity_30": 1.849625}, "trend_signal": 0, "fair_value": 2.605441, "relative_strength": -10.645305, "rate_of_change": -0.4652107563060308, "market_dynamics": 0.622943, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.84589, "high": 1.865738, "low": 1.835966, "close": 1.865738, "volume": 107418101}, "trend_line": 1.903781, "activity_lines": {"activity_5": 1.84192, "activity_10": 1.836868, "activity_20": 1.820465, "activity_30": 1.846701}, "trend_signal": 0, "fair_value": 2.595822, "relative_strength": -10.349586, "rate_of_change": -0.3807838380624753, "market_dynamics": 0.707875, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.865738, "high": 1.885586, "low": 1.786345, "close": 1.786345, "volume": 143294077}, "trend_line": 1.893856, "activity_lines": {"activity_5": 1.828688, "activity_10": 1.827665, "activity_20": 1.817393, "activity_30": 1.839124}, "trend_signal": 0, "fair_value": 2.585875, "relative_strength": -11.962463, "rate_of_change": -0.5213309724175187, "market_dynamics": 0.670817, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.786345, "high": 1.796269, "low": 1.706952, "close": 1.716876, "volume": 111540221}, "trend_line": 1.880293, "activity_lines": {"activity_5": 1.792299, "activity_10": 1.806735, "activity_20": 1.808367, "activity_30": 1.827706}, "trend_signal": 0, "fair_value": 2.576088, "relative_strength": -14.953674, "rate_of_change": -0.7161579338661436, "market_dynamics": 0.469592, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.716876, "high": 1.716876, "low": 1.528317, "close": 1.577938, "volume": 223874828}, "trend_line": 1.861438, "activity_lines": {"activity_5": 1.71423, "activity_10": 1.762888, "activity_20": 1.786959, "activity_30": 1.808199}, "trend_signal": 0, "fair_value": 2.563173, "relative_strength": -20.495342, "rate_of_change": -1.002769249260624, "market_dynamics": 0.177323, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.577938, "high": 1.587862, "low": 1.538241, "close": 1.55809, "volume": 90425986}, "trend_line": 1.842912, "activity_lines": {"activity_5": 1.646084, "activity_10": 1.720485, "activity_20": 1.765126, "activity_30": 1.788629}, "trend_signal": 0, "fair_value": 2.550191, "relative_strength": -20.603209, "rate_of_change": -0.9952520578176561, "market_dynamics": -0.336458, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.548166, "high": 1.55809, "low": 1.31991, "close": 1.31991, "volume": 230866858}, "trend_line": 1.816779, "activity_lines": {"activity_5": 1.519055, "activity_10": 1.640189, "activity_20": 1.721791, "activity_30": 1.754886}, "trend_signal": 0, "fair_value": 2.535743, "relative_strength": -31.455656, "rate_of_change": -1.418027556389029, "market_dynamics": -0.735512, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.429076, "high": 1.538241, "low": 1.329835, "close": 1.488621, "volume": 669171877}, "trend_line": 1.795607, "activity_lines": {"activity_5": 1.484651, "activity_10": 1.600132, "activity_20": 1.696886, "activity_30": 1.733715}, "trend_signal": 0, "fair_value": 2.522437, "relative_strength": -21.454863, "rate_of_change": -1.16535913283894, "market_dynamics": -0.768611, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.488621, "high": 1.568014, "low": 1.448924, "close": 1.468772, "volume": 194500998}, "trend_line": 1.775759, "activity_lines": {"activity_5": 1.463479, "activity_10": 1.561879, "activity_20": 1.670658, "activity_30": 1.712629}, "trend_signal": 0, "fair_value": 2.510032, "relative_strength": -21.57746, "rate_of_change": -1.1053643698203375, "market_dynamics": -0.898801, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.468772, "high": 1.528317, "low": 1.429076, "close": 1.508469, "volume": 195315212}, "trend_line": 1.758557, "activity_lines": {"activity_5": 1.47208, "activity_10": 1.536617, "activity_20": 1.649345, "activity_30": 1.695384}, "trend_signal": 0, "fair_value": 2.498183, "relative_strength": -19.544545, "rate_of_change": -0.9687125336264751, "market_dynamics": -0.766366, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.498545, "high": 1.508469, "low": 1.429076, "close": 1.448924, "volume": 110397534}, "trend_line": 1.739371, "activity_lines": {"activity_5": 1.465464, "activity_10": 1.506304, "activity_20": 1.623542, "activity_30": 1.675408}, "trend_signal": 0, "fair_value": 2.486557, "relative_strength": -22.496118, "rate_of_change": -1.0910081390594633, "market_dynamics": -0.745243, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.439, "high": 1.458848, "low": 1.339759, "close": 1.399303, "volume": 115116207}, "trend_line": 1.721507, "activity_lines": {"activity_5": 1.449586, "activity_10": 1.474546, "activity_20": 1.594573, "activity_30": 1.653468}, "trend_signal": 0, "fair_value": 2.47425, "relative_strength": -22.300741, "rate_of_change": -1.0270379349776502, "market_dynamics": -0.851814, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.399304, "high": 1.458848, "low": 1.379455, "close": 1.439, "volume": 99032369}, "trend_line": 1.705298, "activity_lines": {"activity_5": 1.441646, "activity_10": 1.458487, "activity_20": 1.571416, "activity_30": 1.635242}, "trend_signal": 0, "fair_value": 2.463043, "relative_strength": -19.952483, "rate_of_change": -0.9415587621775525, "market_dynamics": -0.815713, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 132359374}, "trend_line": 1.690781, "activity_lines": {"activity_5": 1.444015, "activity_10": 1.452562, "activity_20": 1.55215, "activity_30": 1.619416}, "trend_signal": 0, "fair_value": 2.451605, "relative_strength": -17.047597, "rate_of_change": -0.8512881619517463, "market_dynamics": -0.786185, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.42, "close": 1.43, "volume": 87891590}, "trend_line": 1.675595, "activity_lines": {"activity_5": 1.436969, "activity_10": 1.445852, "activity_20": 1.531865, "activity_30": 1.602592}, "trend_signal": 0, "fair_value": 2.439423, "relative_strength": -18.705472, "rate_of_change": -0.8981648125925322, "market_dynamics": -0.731127, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 83054572}, "trend_line": 1.662055, "activity_lines": {"activity_5": 1.425154, "activity_10": 1.436378, "activity_20": 1.51075, "activity_30": 1.584811}, "trend_signal": 0, "fair_value": 2.427845, "relative_strength": -19.178703, "rate_of_change": -0.8080711627809755, "market_dynamics": -0.674305, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 83890664}, "trend_line": 1.649851, "activity_lines": {"activity_5": 1.433267, "activity_10": 1.438869, "activity_20": 1.496567, "activity_30": 1.57113}, "trend_signal": 0, "fair_value": 2.417443, "relative_strength": -15.407673, "rate_of_change": -0.7342717298765746, "market_dynamics": -0.533288, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.4, "close": 1.4, "volume": 75692031}, "trend_line": 1.642927, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.429904, "activity_20": 1.479508, "activity_30": 1.555011}, "trend_signal": 0, "fair_value": 2.406231, "relative_strength": -15.591314, "rate_of_change": -0.41967426149391246, "market_dynamics": -0.423597, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 39902095}, "trend_line": 1.632362, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.420731, "activity_20": 1.463336, "activity_30": 1.538693}, "trend_signal": 0, "fair_value": 2.394099, "relative_strength": -13.855298, "rate_of_change": -0.6430596125086467, "market_dynamics": -0.25336, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.37, "close": 1.4, "volume": 39706289}, "trend_line": 1.620476, "activity_lines": {"activity_5": 1.404, "activity_10": 1.41481, "activity_20": 1.450004, "activity_30": 1.523702}, "trend_signal": 0, "fair_value": 2.382337, "relative_strength": -13.818882, "rate_of_change": -0.7281473104617764, "market_dynamics": -0.048892, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.72, "low": 1.39, "close": 1.71, "volume": 337291003}, "trend_line": 1.618262, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.467224, "activity_20": 1.468224, "activity_30": 1.529478}, "trend_signal": 0, "fair_value": 2.372562, "relative_strength": -6.316093, "rate_of_change": -0.13662652208363085, "market_dynamics": 0.385295, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.71, "close": 1.86, "volume": 194419150}, "trend_line": 1.619394, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.542164, "activity_20": 1.501472, "activity_30": 1.545074}, "trend_signal": 0, "fair_value": 2.36326, "relative_strength": -5.350511, "rate_of_change": 0.06995159003918469, "market_dynamics": 0.82408, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.58, "close": 1.6, "volume": 1245793661}, "trend_line": 1.611529, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.561455, "activity_20": 1.509985, "activity_30": 1.543822}, "trend_signal": 0, "fair_value": 2.350455, "relative_strength": -15.05266, "rate_of_change": -0.485675505775618, "market_dynamics": 1.153822, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.53, "close": 1.59, "volume": 632350319}, "trend_line": 1.602999, "activity_lines": {"activity_5": 1.65, "activity_10": 1.576, "activity_20": 1.518433, "activity_30": 1.542433}, "trend_signal": 0, "fair_value": 2.338504, "relative_strength": -16.202019, "rate_of_change": -0.5293109835441948, "market_dynamics": 1.389496, "expectation": {"probability": 40.8109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.66, "close": 1.75, "volume": 1764877641}, "trend_line": 1.599472, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.617273, "activity_20": 1.542723, "activity_30": 1.551917}, "trend_signal": 0, "fair_value": 2.326906, "relative_strength": -8.325516, "rate_of_change": -0.2200250904710519, "market_dynamics": 1.379415, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.74, "close": 1.81, "volume": 1438544841}, "trend_line": 1.597945, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.663636, "activity_20": 1.571908, "activity_30": 1.5655}, "trend_signal": 0, "fair_value": 2.317588, "relative_strength": -3.899079, "rate_of_change": -0.09546900477157813, "market_dynamics": 1.381931, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.76, "close": 2.04, "volume": 2283845526}, "trend_line": 1.604415, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.744364, "activity_20": 1.621799, "activity_30": 1.59402}, "trend_signal": 0, "fair_value": 2.309501, "relative_strength": 3.057071, "rate_of_change": 0.4048950370632266, "market_dynamics": 1.498411, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.81, "close": 1.82, "volume": 1078308403}, "trend_line": 1.605537, "activity_lines": {"activity_5": 1.852, "activity_10": 1.774364, "activity_20": 1.647308, "activity_30": 1.607928}, "trend_signal": 1, "fair_value": 2.300675, "relative_strength": -4.221897, "rate_of_change": 0.06993203130113265, "market_dynamics": 1.530579, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.81, "close": 1.82, "volume": 1030382368}, "trend_line": 1.606659, "activity_lines": {"activity_5": 1.858, "activity_10": 1.796727, "activity_20": 1.671239, "activity_30": 1.621765}, "trend_signal": 1, "fair_value": 2.292095, "relative_strength": -1.923767, "rate_of_change": 0.06988316058739645, "market_dynamics": 1.431966, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.75, "close": 1.84, "volume": 600546812}, "trend_line": 1.607124, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.814909, "activity_20": 1.695403, "activity_30": 1.636819}, "trend_signal": 1, "fair_value": 2.284071, "relative_strength": -2.131249, "rate_of_change": 0.02894204681889173, "market_dynamics": 1.260305, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 2.19, "low": 1.83, "close": 2.19, "volume": 1453244601}, "trend_line": 1.617933, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.888727, "activity_20": 1.75132, "activity_30": 1.674424}, "trend_signal": 1, "fair_value": 2.277924, "relative_strength": 13.9746, "rate_of_change": 0.6725678914632641, "market_dynamics": 1.209725, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.53, "low": 2.07, "close": 2.29, "volume": 3392146848}, "trend_line": 1.632075, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.972, "activity_20": 1.813233, "activity_30": 1.717783}, "trend_signal": 1, "fair_value": 2.272601, "relative_strength": 19.634485, "rate_of_change": 0.8740782220277278, "market_dynamics": 1.336977, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.13, "close": 2.15, "volume": 1789826174}, "trend_line": 1.644197, "activity_lines": {"activity_5": 2.132, "activity_10": 2.022, "activity_20": 1.857571, "activity_30": 1.751197}, "trend_signal": 1, "fair_value": 2.266625, "relative_strength": 13.30635, "rate_of_change": 0.7427354747790369, "market_dynamics": 1.411991, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.99, "close": 2.06, "volume": 1063375328}, "trend_line": 1.655634, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.045636, "activity_20": 1.889952, "activity_30": 1.778023}, "trend_signal": 1, "fair_value": 2.260378, "relative_strength": 7.752831, "rate_of_change": 0.6955979119290536, "market_dynamics": 1.407308, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.85, "close": 1.85, "volume": 663285124}, "trend_line": 1.664703, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.022545, "activity_20": 1.899476, "activity_30": 1.790563}, "trend_signal": 1, "fair_value": 2.252174, "relative_strength": 2.704441, "rate_of_change": 0.5477659917590477, "market_dynamics": 1.037101, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.76, "close": 1.76, "volume": 626518007}, "trend_line": 1.671433, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.981273, "activity_20": 1.898429, "activity_30": 1.796711}, "trend_signal": 1, "fair_value": 2.243575, "relative_strength": -0.656734, "rate_of_change": 0.40427631835828387, "market_dynamics": 0.52254, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.7, "close": 1.83, "volume": 524458260}, "trend_line": 1.688436, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.953636, "activity_20": 1.902333, "activity_30": 1.806941}, "trend_signal": 1, "fair_value": 2.23512, "relative_strength": 1.271627, "rate_of_change": 1.0172708089405977, "market_dynamics": 0.086947, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 598918413}, "trend_line": 1.695482, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.906182, "activity_20": 1.892048, "activity_30": 1.807688}, "trend_signal": 1, "fair_value": 2.226015, "relative_strength": -5.861348, "rate_of_change": 0.4173092731972005, "market_dynamics": -0.317602, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 86969800}, "trend_line": 1.702857, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.859091, "activity_20": 1.879381, "activity_30": 1.807334}, "trend_signal": 1, "fair_value": 2.216724, "relative_strength": -6.017786, "rate_of_change": 0.4349795515375647, "market_dynamics": -0.579685, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.68, "close": 1.77, "volume": 337969651}, "trend_line": 1.711574, "activity_lines": {"activity_5": 1.742, "activity_10": 1.828909, "activity_20": 1.872905, "activity_30": 1.811666}, "trend_signal": 1, "fair_value": 2.207456, "relative_strength": -2.970875, "rate_of_change": 0.5119044053610998, "market_dynamics": -0.684641, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.76, "close": 1.77, "volume": 662049125}, "trend_line": 1.722277, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.8, "activity_20": 1.864667, "activity_30": 1.815435}, "trend_signal": 1, "fair_value": 2.198677, "relative_strength": -3.996077, "rate_of_change": 0.6253308358271468, "market_dynamics": -0.805947, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.71, "close": 1.73, "volume": 566201303}, "trend_line": 1.7333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.771455, "activity_20": 1.852333, "activity_30": 1.815933}, "trend_signal": 1, "fair_value": 2.190009, "relative_strength": -6.828919, "rate_of_change": 0.6400248043723515, "market_dynamics": -0.812739, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 520518643}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.749455, "activity_20": 1.838714, "activity_30": 1.81443}, "trend_signal": 0, "fair_value": 2.181764, "relative_strength": -6.055109, "rate_of_change": 0.5211446373968641, "market_dynamics": -0.765866, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 382934845}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.737273, "activity_20": 1.825524, "activity_30": 1.812989}, "trend_signal": 0, "fair_value": 2.173093, "relative_strength": -6.659808, "rate_of_change": 0.4974364831521862, "market_dynamics": -0.766453, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.71, "volume": 371680286}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.729455, "activity_20": 1.810762, "activity_30": 1.810344}, "trend_signal": 0, "fair_value": 2.164419, "relative_strength": -8.151939, "rate_of_change": 0.5330097087378661, "market_dynamics": -0.805067, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 412249683}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.720545, "activity_20": 1.794286, "activity_30": 1.805806}, "trend_signal": 0, "fair_value": 2.155984, "relative_strength": -7.411715, "rate_of_change": 0.5491574605486628, "market_dynamics": -0.879869, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.66, "close": 1.76, "volume": 862850852}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.725636, "activity_20": 1.785048, "activity_30": 1.805161}, "trend_signal": 0, "fair_value": 2.147814, "relative_strength": -2.894756, "rate_of_change": 0.583785310734459, "market_dynamics": -0.802873, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 410560355}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.737455, "activity_20": 1.78, "activity_30": 1.805785}, "trend_signal": 0, "fair_value": 2.14057, "relative_strength": -0.721064, "rate_of_change": 0.7302004737316066, "market_dynamics": -0.733531, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5, "close": 1.66, "volume": 619922424}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.724, "activity_20": 1.762714, "activity_30": 1.797183}, "trend_signal": 0, "fair_value": 2.132738, "relative_strength": -4.645093, "rate_of_change": 0.501858829341784, "market_dynamics": -0.645774, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 263579404}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.705636, "activity_20": 1.743333, "activity_30": 1.786065}, "trend_signal": 0, "fair_value": 2.12502, "relative_strength": -7.185298, "rate_of_change": 0.42539308773684387, "market_dynamics": -0.605697, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.68, "volume": 386611625}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.698909, "activity_20": 1.729714, "activity_30": 1.777677}, "trend_signal": 0, "fair_value": 2.117193, "relative_strength": -4.635965, "rate_of_change": -0.055248618784536574, "market_dynamics": -0.662959, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 250794237}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.693818, "activity_20": 1.718524, "activity_30": 1.769355}, "trend_signal": 0, "fair_value": 2.109184, "relative_strength": -3.907854, "rate_of_change": -0.3316749585406305, "market_dynamics": -0.662016, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 353843752}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.698727, "activity_20": 1.715, "activity_30": 1.764645}, "trend_signal": 0, "fair_value": 2.101678, "relative_strength": -2.653283, "rate_of_change": 0.24032168607876553, "market_dynamics": -0.519015, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.7, "close": 1.71, "volume": 311401513}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.699636, "activity_20": 1.711571, "activity_30": 1.758366}, "trend_signal": 0, "fair_value": 2.094839, "relative_strength": -4.216178, "rate_of_change": 0.22132058674300772, "market_dynamics": -0.365768, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.7, "close": 1.73, "volume": 548720555}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.704364, "activity_20": 1.711714, "activity_30": 1.753118}, "trend_signal": 0, "fair_value": 2.088679, "relative_strength": -2.325006, "rate_of_change": -0.03676850142961319, "market_dynamics": -0.141989, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.7, "close": 1.79, "volume": 423283107}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.719636, "activity_20": 1.718143, "activity_30": 1.751785}, "trend_signal": 0, "fair_value": 2.083148, "relative_strength": 1.168242, "rate_of_change": -0.03683725389593852, "market_dynamics": 0.114318, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.79, "close": 1.89, "volume": 495952555}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.751273, "activity_20": 1.733952, "activity_30": 1.756946}, "trend_signal": 0, "fair_value": 2.078014, "relative_strength": 5.467247, "rate_of_change": -0.2762430939226583, "market_dynamics": 0.391419, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.82, "volume": 630771286}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.767818, "activity_20": 1.74281, "activity_30": 1.757914}, "trend_signal": 0, "fair_value": 2.072492, "relative_strength": 1.719532, "rate_of_change": 0.0, "market_dynamics": 0.6874, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.77, "close": 1.8, "volume": 374362881}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.780182, "activity_20": 1.74919, "activity_30": 1.757591}, "trend_signal": 0, "fair_value": 2.066842, "relative_strength": 0.76454, "rate_of_change": -0.03695290858725613, "market_dynamics": 0.756979, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.77, "close": 1.89, "volume": 744636165}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.806364, "activity_20": 1.763619, "activity_30": 1.763118}, "trend_signal": 0, "fair_value": 2.061399, "relative_strength": 3.626512, "rate_of_change": 0.09238871095302725, "market_dynamics": 0.986632, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.87, "close": 1.89, "volume": 411327059}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.827818, "activity_20": 1.777476, "activity_30": 1.768538}, "trend_signal": 0, "fair_value": 2.05602, "relative_strength": 2.020343, "rate_of_change": -0.5537098560354379, "market_dynamics": 0.951393, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 510390698}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.852727, "activity_20": 1.794571, "activity_30": 1.777183}, "trend_signal": 0, "fair_value": 2.050579, "relative_strength": 2.899578, "rate_of_change": -0.6681514476614705, "market_dynamics": 1.018111, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.87, "volume": 575961904}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.862182, "activity_20": 1.805, "activity_30": 1.782731}, "trend_signal": 1, "fair_value": 2.045008, "relative_strength": -1.138819, "rate_of_change": -0.5231502242152486, "market_dynamics": 1.2125, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 1.95, "volume": 836652952}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.883636, "activity_20": 1.822286, "activity_30": 1.794043}, "trend_signal": 1, "fair_value": 2.039886, "relative_strength": 1.180071, "rate_of_change": -0.20663031430685794, "market_dynamics": 1.26008, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.88, "close": 1.95, "volume": 858079625}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.900727, "activity_20": 1.838476, "activity_30": 1.805591}, "trend_signal": 1, "fair_value": 2.035146, "relative_strength": 1.946179, "rate_of_change": 0.18819875776397688, "market_dynamics": 1.446075, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.9, "close": 1.91, "volume": 781951540}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.906545, "activity_20": 1.849714, "activity_30": 1.814344}, "trend_signal": 1, "fair_value": 2.030405, "relative_strength": -2.263696, "rate_of_change": 0.28179603265002207, "market_dynamics": 1.501736, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.88, "close": 1.92, "volume": 933536815}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.912, "activity_20": 1.860857, "activity_30": 1.823419}, "trend_signal": 1, "fair_value": 2.025536, "relative_strength": -3.468801, "rate_of_change": 0.16860250442159458, "market_dynamics": 1.511962, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.9, "close": 1.91, "volume": 731073879}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.915091, "activity_20": 1.870286, "activity_30": 1.831656}, "trend_signal": 1, "fair_value": 2.020094, "relative_strength": -7.238312, "rate_of_change": 0.39274366799021937, "market_dynamics": 1.337835, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.85, "close": 1.87, "volume": 857017198}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.909273, "activity_20": 1.875333, "activity_30": 1.83686}, "trend_signal": 1, "fair_value": 2.014969, "relative_strength": -9.856256, "rate_of_change": 0.335320479754188, "market_dynamics": 1.04688, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.87, "volume": 607439231}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.902182, "activity_20": 1.879381, "activity_30": 1.841677}, "trend_signal": 1, "fair_value": 2.009716, "relative_strength": -8.731283, "rate_of_change": 0.18570371067651228, "market_dynamics": 0.632422, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.86, "close": 1.95, "volume": 962741171}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.91, "activity_20": 1.889905, "activity_30": 1.851441}, "trend_signal": 1, "fair_value": 2.005167, "relative_strength": -6.220596, "rate_of_change": 0.3335803681281752, "market_dynamics": 0.441869, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.9, "close": 1.92, "volume": 1898171060}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.911273, "activity_20": 1.896286, "activity_30": 1.858882}, "trend_signal": 1, "fair_value": 2.000616, "relative_strength": -6.412549, "rate_of_change": 0.3509234667669948, "market_dynamics": 0.337627, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.77, "close": 1.79, "volume": 933405335}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.889091, "activity_20": 1.889143, "activity_30": 1.857527}, "trend_signal": 1, "fair_value": 1.995296, "relative_strength": -12.662189, "rate_of_change": 0.14726670347873966, "market_dynamics": 0.016298, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.76, "close": 1.8, "volume": 217756674}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.870182, "activity_20": 1.882667, "activity_30": 1.856645}, "trend_signal": 1, "fair_value": 1.989912, "relative_strength": -13.117898, "rate_of_change": 0.14699501066072534, "market_dynamics": -0.230817, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.85, "volume": 272178052}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.863091, "activity_20": 1.880524, "activity_30": 1.858817}, "trend_signal": 1, "fair_value": 1.985549, "relative_strength": -10.958771, "rate_of_change": 0.25694627582056684, "market_dynamics": -0.606519, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.78, "close": 1.79, "volume": 590104957}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.846909, "activity_20": 1.872095, "activity_30": 1.856817}, "trend_signal": 0, "fair_value": 1.98131, "relative_strength": -12.494247, "rate_of_change": 0.1830313014827035, "market_dynamics": -1.012512, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.79, "close": 1.82, "volume": 646301311}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.838364, "activity_20": 1.866524, "activity_30": 1.856538}, "trend_signal": 0, "fair_value": 1.977836, "relative_strength": -13.299818, "rate_of_change": 0.10962910828231477, "market_dynamics": -1.019131, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.75, "close": 1.77, "volume": 663546423}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.822545, "activity_20": 1.856524, "activity_30": 1.852903}, "trend_signal": 0, "fair_value": 1.973723, "relative_strength": -15.454013, "rate_of_change": -0.03646651514264131, "market_dynamics": -0.995375, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.77, "close": 1.79, "volume": 545409470}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.812909, "activity_20": 1.848667, "activity_30": 1.850602}, "trend_signal": 0, "fair_value": 1.969994, "relative_strength": -14.971246, "rate_of_change": 0.23733791540298108, "market_dynamics": -1.038312, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.79, "close": 1.88, "volume": 987784324}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.821091, "activity_20": 1.849429, "activity_30": 1.853828}, "trend_signal": 0, "fair_value": 1.967222, "relative_strength": -10.291267, "rate_of_change": 0.45535519125682644, "market_dynamics": -0.794445, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.7, "close": 1.71, "volume": 871322463}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.798182, "activity_20": 1.834048, "activity_30": 1.845548}, "trend_signal": 0, "fair_value": 1.962979, "relative_strength": -14.745445, "rate_of_change": 0.05439710868488527, "market_dynamics": -0.899272, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.69, "close": 1.71, "volume": 540684366}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.779636, "activity_20": 1.819524, "activity_30": 1.837204}, "trend_signal": 0, "fair_value": 1.958355, "relative_strength": -15.570875, "rate_of_change": 0.05436753431814086, "market_dynamics": -0.980825, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.72, "volume": 576293124}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.766727, "activity_20": 1.807, "activity_30": 1.829441}, "trend_signal": 0, "fair_value": 1.95354, "relative_strength": -14.748551, "rate_of_change": -0.018094551366514465, "market_dynamics": -1.003534, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.67, "volume": 420809769}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.746, "activity_20": 1.790429, "activity_30": 1.818473}, "trend_signal": 0, "fair_value": 1.948214, "relative_strength": -16.173907, "rate_of_change": -0.0724456521739146, "market_dynamics": -1.33029, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.6, "close": 1.72, "volume": 599306430}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.736727, "activity_20": 1.779952, "activity_30": 1.810817}, "trend_signal": 0, "fair_value": 1.943081, "relative_strength": -13.047978, "rate_of_change": -0.018165333907665525, "market_dynamics": -1.327373, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.67, "close": 1.73, "volume": 898788163}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.731636, "activity_20": 1.771524, "activity_30": 1.803828}, "trend_signal": 0, "fair_value": 1.938012, "relative_strength": -13.604743, "rate_of_change": -0.10879421736975847, "market_dynamics": -1.128106, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.68, "close": 1.69, "volume": 267715881}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.720364, "activity_20": 1.760143, "activity_30": 1.794387}, "trend_signal": 0, "fair_value": 1.932305, "relative_strength": -15.22722, "rate_of_change": -0.3630060560911371, "market_dynamics": -1.119733, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.68, "close": 1.7, "volume": 497337656}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.713273, "activity_20": 1.75081, "activity_30": 1.786022}, "trend_signal": 0, "fair_value": 1.927553, "relative_strength": -17.410959, "rate_of_change": -0.21861901646583795, "market_dynamics": -1.008327, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.66, "close": 1.66, "volume": 605281722}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.69, "activity_10": 1.700182, "activity_20": 1.738667, "activity_30": 1.775333}, "trend_signal": 0, "fair_value": 1.922417, "relative_strength": -18.48881, "rate_of_change": -0.2556325989350729, "market_dynamics": -1.006427, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 501731964}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.696727, "activity_20": 1.731333, "activity_30": 1.767527}, "trend_signal": 0, "fair_value": 1.917411, "relative_strength": -16.856379, "rate_of_change": -0.3477759472817091, "market_dynamics": -1.049325, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.64, "close": 1.65, "volume": 530657122}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.687455, "activity_20": 1.720048, "activity_30": 1.756903}, "trend_signal": 0, "fair_value": 1.912465, "relative_strength": -18.567133, "rate_of_change": -0.4408522334951816, "market_dynamics": -1.048445, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 373373620}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.675636, "activity_20": 1.708286, "activity_30": 1.745505}, "trend_signal": 0, "fair_value": 1.90701, "relative_strength": -18.086354, "rate_of_change": -0.5535054329325775, "market_dynamics": -1.134226, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.63, "close": 1.63, "volume": 438118011}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.665273, "activity_20": 1.697905, "activity_30": 1.734753}, "trend_signal": 0, "fair_value": 1.900537, "relative_strength": -17.999805, "rate_of_change": -0.44526893408739665, "market_dynamics": -1.159958, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.64, "close": 1.75, "volume": 816770151}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.678364, "activity_20": 1.699714, "activity_30": 1.732258}, "trend_signal": 0, "fair_value": 1.89496, "relative_strength": -13.35854, "rate_of_change": -0.3727356741081475, "market_dynamics": -0.812861, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.71, "volume": 695031732}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.69, "activity_10": 1.682727, "activity_20": 1.697952, "activity_30": 1.727613}, "trend_signal": 0, "fair_value": 1.888809, "relative_strength": -14.203697, "rate_of_change": -0.448933782267116, "market_dynamics": -0.333291, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.67, "close": 1.72, "volume": 606776776}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.689091, "activity_20": 1.69781, "activity_30": 1.724129}, "trend_signal": 0, "fair_value": 1.882404, "relative_strength": -12.78381, "rate_of_change": -0.3569898534385525, "market_dynamics": 0.185661, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.58, "close": 1.59, "volume": 627645654}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.672, "activity_20": 1.685619, "activity_30": 1.712667}, "trend_signal": 0, "fair_value": 1.875038, "relative_strength": -16.227256, "rate_of_change": -0.622289152877783, "market_dynamics": 0.411885, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.5, "close": 1.56, "volume": 454672639}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.651273, "activity_20": 1.671667, "activity_30": 1.699978}, "trend_signal": 0, "fair_value": 1.868625, "relative_strength": -16.551114, "rate_of_change": -0.6641554716972466, "market_dynamics": 0.073003, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 315099455}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.622182, "activity_20": 1.653, "activity_30": 1.684172}, "trend_signal": 0, "fair_value": 1.862082, "relative_strength": -18.611189, "rate_of_change": -0.7067621776504383, "market_dynamics": -0.486791, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.56, "volume": 282485911}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.606909, "activity_20": 1.641429, "activity_30": 1.673032}, "trend_signal": 0, "fair_value": 1.855987, "relative_strength": -17.12515, "rate_of_change": -0.5964215859135117, "market_dynamics": -0.978403, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.52, "close": 1.53, "volume": 286224483}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.588727, "activity_20": 1.628524, "activity_30": 1.660624}, "trend_signal": 0, "fair_value": 1.850081, "relative_strength": -19.584915, "rate_of_change": -0.8128509411362258, "market_dynamics": -1.206825, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.42, "close": 1.44, "volume": 329726973}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.556364, "activity_20": 1.607905, "activity_30": 1.643312}, "trend_signal": 0, "fair_value": 1.843662, "relative_strength": -24.396084, "rate_of_change": -0.9365855486020591, "market_dynamics": -1.394693, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 386534187}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.529273, "activity_20": 1.589524, "activity_30": 1.627677}, "trend_signal": 0, "fair_value": 1.837689, "relative_strength": -23.975845, "rate_of_change": -0.6696672581578234, "market_dynamics": -1.359279, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.45, "close": 1.48, "volume": 293601591}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.476, "activity_10": 1.510909, "activity_20": 1.575286, "activity_30": 1.61471}, "trend_signal": 0, "fair_value": 1.832163, "relative_strength": -23.15719, "rate_of_change": -0.6345627602617478, "market_dynamics": -1.40013, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.39, "close": 1.4, "volume": 352858266}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.482909, "activity_20": 1.554333, "activity_30": 1.597269}, "trend_signal": 0, "fair_value": 1.82606, "relative_strength": -25.974164, "rate_of_change": -0.8980245256484859, "market_dynamics": -1.423345, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 384186533}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.455091, "activity_20": 1.532048, "activity_30": 1.57886}, "trend_signal": 0, "fair_value": 1.819893, "relative_strength": -26.625285, "rate_of_change": -0.8457512778395654, "market_dynamics": -1.376642, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 267666593}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.43, "activity_20": 1.509571, "activity_30": 1.560065}, "trend_signal": 0, "fair_value": 1.813215, "relative_strength": -26.331771, "rate_of_change": -0.9544681061064366, "market_dynamics": -1.415896, "expectation": {"probability": 44.5609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fb6148-7dfa-4c5c-99b0-1579a99294b9/", "share_image": "https://sharemaestro.com/terminal/d1fb6148-7dfa-4c5c-99b0-1579a99294b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}