{"ticker": {"uuid": "d1fb9373-6edf-4065-8e74-4dc4d4be7a05", "symbol": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JETFREIGHT rose 24.92%, moving from 18.34 to 22.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.23 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "24.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.23"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 23.799999, "low": 19.85, "close": 22.91, "volume": 1796104}, "trend_line": 17.924333, "activity_lines": {"activity_5": 21.316, "activity_10": 20.43, "activity_20": 19.30781, "activity_30": 18.738452}, "trend_signal": 1, "fair_value": 14.440641, "relative_strength": 50.227256, "rate_of_change": 2.024433612407813, "market_dynamics": 1.185118, "expectation": {"probability": 34.9444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.25, "high": 11.95, "low": 11.15, "close": 11.55, "volume": 417907}, "trend_line": 14.518993, "activity_lines": {"activity_5": 11.21, "activity_10": 11.26, "activity_20": 11.832143, "activity_30": 12.999884}, "trend_signal": 0, "fair_value": 15.094039, "relative_strength": -34.452278, "rate_of_change": -1.4602606869076236, "market_dynamics": -0.25882, "expectation": {"probability": 29.4214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.5, "close": 11.7, "volume": 369340}, "trend_line": 14.311715, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.300909, "activity_20": 11.724286, "activity_30": 12.818014}, "trend_signal": 0, "fair_value": 15.135895, "relative_strength": -33.50074, "rate_of_change": -1.4276334453773794, "market_dynamics": -0.047263, "expectation": {"probability": 30.8406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.0, "close": 11.1, "volume": 301876}, "trend_line": 14.101708, "activity_lines": {"activity_5": 11.35, "activity_10": 11.249091, "activity_20": 11.592143, "activity_30": 12.610806}, "trend_signal": 0, "fair_value": 15.173905, "relative_strength": -35.611373, "rate_of_change": -1.4673782981284855, "market_dynamics": 0.06909, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.0, "close": 11.35, "volume": 366527}, "trend_line": 13.901473, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.262727, "activity_20": 11.519286, "activity_30": 12.433277}, "trend_signal": 0, "fair_value": 15.213518, "relative_strength": -34.753933, "rate_of_change": -1.4199343795801262, "market_dynamics": 0.155658, "expectation": {"probability": 31.9474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.1, "close": 11.25, "volume": 327283}, "trend_line": 13.663363, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.270909, "activity_20": 11.457381, "activity_30": 12.262214}, "trend_signal": 0, "fair_value": 15.25249, "relative_strength": -34.743725, "rate_of_change": -1.7128400709766436, "market_dynamics": 0.188725, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.85, "close": 11.2, "volume": 257168}, "trend_line": 13.423587, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.274545, "activity_20": 11.404048, "activity_30": 12.103287}, "trend_signal": 0, "fair_value": 15.291141, "relative_strength": -34.718726, "rate_of_change": -1.7548827473880397, "market_dynamics": 0.212749, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.1, "close": 10.85, "volume": 362428}, "trend_line": 13.259937, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.208182, "activity_20": 11.324286, "activity_30": 11.93725}, "trend_signal": 0, "fair_value": 15.327548, "relative_strength": -36.264096, "rate_of_change": -1.219122727777596, "market_dynamics": 0.201389, "expectation": {"probability": 31.7122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.25, "close": 10.4, "volume": 323291}, "trend_line": 13.010764, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.060909, "activity_20": 11.209048, "activity_30": 11.752737}, "trend_signal": 0, "fair_value": 15.361071, "relative_strength": -37.634985, "rate_of_change": -1.8791416580636902, "market_dynamics": 0.09018, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.05, "close": 10.55, "volume": 215251}, "trend_line": 12.776667, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.95, "activity_20": 11.125952, "activity_30": 11.593978}, "trend_signal": 0, "fair_value": 15.395556, "relative_strength": -35.283051, "rate_of_change": -1.7992563695721497, "market_dynamics": 0.040087, "expectation": {"probability": 33.0548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.65, "high": 11.85, "low": 10.45, "close": 10.95, "volume": 488904}, "trend_line": 12.495, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.921818, "activity_20": 11.088095, "activity_30": 11.476129}, "trend_signal": 0, "fair_value": 15.430947, "relative_strength": -31.756116, "rate_of_change": -2.2045420765838273, "market_dynamics": 0.209543, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.4, "close": 9.75, "volume": 592565}, "trend_line": 12.191667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.678182, "activity_20": 10.940952, "activity_30": 11.299032}, "trend_signal": 0, "fair_value": 15.458646, "relative_strength": -38.193616, "rate_of_change": -2.427635054021597, "market_dynamics": 0.162206, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.3, "close": 10.1, "volume": 423177}, "trend_line": 11.908333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.530909, "activity_20": 10.836905, "activity_30": 11.164086}, "trend_signal": 0, "fair_value": 15.486932, "relative_strength": -35.114668, "rate_of_change": -2.3239972023514093, "market_dynamics": 0.218246, "expectation": {"probability": 33.3159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.65, "close": 9.9, "volume": 266186}, "trend_line": 11.62, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.376364, "activity_20": 10.725714, "activity_30": 11.034516}, "trend_signal": 0, "fair_value": 15.513936, "relative_strength": -36.111654, "rate_of_change": -2.4212708865296384, "market_dynamics": 0.16434, "expectation": {"probability": 33.072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.7, "close": 9.9, "volume": 430911}, "trend_line": 11.428333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.243636, "activity_20": 10.625476, "activity_30": 10.923548}, "trend_signal": 0, "fair_value": 15.540801, "relative_strength": -36.492275, "rate_of_change": -1.649457831325292, "market_dynamics": 0.004663, "expectation": {"probability": 32.1125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.6, "close": 9.75, "volume": 350284}, "trend_line": 11.285, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.11, "activity_20": 10.52119, "activity_30": 10.815269}, "trend_signal": 0, "fair_value": 15.566705, "relative_strength": -37.688887, "rate_of_change": -1.2541899155371141, "market_dynamics": -0.02594, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.5, "close": 9.55, "volume": 282346}, "trend_line": 11.181667, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.967273, "activity_20": 10.40619, "activity_30": 10.703333}, "trend_signal": 0, "fair_value": 15.591327, "relative_strength": -36.503046, "rate_of_change": -0.9156668143553478, "market_dynamics": -0.17446, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3, "high": 10.3, "low": 9.3, "close": 9.75, "volume": 337539}, "trend_line": 11.093333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.890909, "activity_20": 10.316429, "activity_30": 10.610968}, "trend_signal": 0, "fair_value": 15.61723, "relative_strength": -34.106551, "rate_of_change": -0.7899895427041398, "market_dynamics": -0.187556, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.65, "close": 10.1, "volume": 211244}, "trend_line": 10.958333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.898182, "activity_20": 10.265476, "activity_30": 10.546882}, "trend_signal": 0, "fair_value": 15.645378, "relative_strength": -30.905992, "rate_of_change": -1.2169471519515351, "market_dynamics": -0.16131, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.2, "close": 9.95, "volume": 284638}, "trend_line": 10.888333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.883636, "activity_20": 10.204048, "activity_30": 10.481828}, "trend_signal": 0, "fair_value": 15.672564, "relative_strength": -31.392671, "rate_of_change": -0.6387832893926502, "market_dynamics": -0.033855, "expectation": {"probability": 35.527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.8, "close": 10.0, "volume": 184975}, "trend_line": 10.821667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.889091, "activity_20": 10.152857, "activity_30": 10.424516}, "trend_signal": 0, "fair_value": 15.70007, "relative_strength": -29.197981, "rate_of_change": -0.6122700325201266, "market_dynamics": 0.186836, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.45, "close": 10.1, "volume": 173754}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.02, "activity_10": 9.93, "activity_20": 10.116429, "activity_30": 10.377957}, "trend_signal": 0, "fair_value": 15.728218, "relative_strength": -25.506249, "rate_of_change": -0.5236439080965912, "market_dynamics": 0.417557, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.75, "high": 14.75, "low": 9.85, "close": 13.25, "volume": 9937077}, "trend_line": 10.786667, "activity_lines": {"activity_5": 11.11, "activity_10": 10.537273, "activity_20": 10.386905, "activity_30": 10.53828}, "trend_signal": 0, "fair_value": 15.776557, "relative_strength": -2.197973, "rate_of_change": 0.2012726428239572, "market_dynamics": 0.817097, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.9, "close": 12.15, "volume": 1624527}, "trend_line": 10.785, "activity_lines": {"activity_5": 11.6, "activity_10": 10.887273, "activity_20": 10.545238, "activity_30": 10.626237}, "trend_signal": 0, "fair_value": 15.815774, "relative_strength": -10.345925, "rate_of_change": -0.015454264046525392, "market_dynamics": 1.136218, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.95, "close": 12.0, "volume": 457804}, "trend_line": 10.783333, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.169091, "activity_20": 10.684286, "activity_30": 10.704624}, "trend_signal": 0, "fair_value": 15.85403, "relative_strength": -11.928319, "rate_of_change": -0.015456652758455439, "market_dynamics": 1.392579, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.65, "close": 12.0, "volume": 475533}, "trend_line": 10.8, "activity_lines": {"activity_5": 12.07, "activity_10": 11.412727, "activity_20": 10.820238, "activity_30": 10.783118}, "trend_signal": 0, "fair_value": 15.894219, "relative_strength": -11.384677, "rate_of_change": 0.1545626013775146, "market_dynamics": 1.541764, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.3, "close": 11.5, "volume": 355956}, "trend_line": 10.821667, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.524545, "activity_20": 10.905, "activity_30": 10.82828}, "trend_signal": 1, "fair_value": 15.930926, "relative_strength": -16.209452, "rate_of_change": 0.20062037037036104, "market_dynamics": 1.381301, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.65, "high": 12.2, "low": 11.5, "close": 11.75, "volume": 756439}, "trend_line": 10.85, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.646364, "activity_20": 11.012143, "activity_30": 10.888172}, "trend_signal": 1, "fair_value": 15.969512, "relative_strength": -16.219155, "rate_of_change": 0.26181733368805327, "market_dynamics": 1.288224, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.75, "high": 13.65, "low": 11.75, "close": 12.8, "volume": 1592485}, "trend_line": 10.913333, "activity_lines": {"activity_5": 12.1, "activity_10": 11.922727, "activity_20": 11.215, "activity_30": 11.013978}, "trend_signal": 1, "fair_value": 16.014829, "relative_strength": -9.740197, "rate_of_change": 0.5837142857142865, "market_dynamics": 1.306895, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.5, "low": 11.9, "close": 13.45, "volume": 1463458}, "trend_line": 10.991667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.268182, "activity_20": 11.468333, "activity_30": 11.177634}, "trend_signal": 1, "fair_value": 16.064313, "relative_strength": -3.967622, "rate_of_change": 0.7177825509402115, "market_dynamics": 1.352681, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.6, "close": 12.75, "volume": 582460}, "trend_line": 11.046667, "activity_lines": {"activity_5": 12.73, "activity_10": 12.422727, "activity_20": 11.64119, "activity_30": 11.291075}, "trend_signal": 1, "fair_value": 16.107514, "relative_strength": -9.503138, "rate_of_change": 0.5003790598823611, "market_dynamics": 1.385547, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.05, "high": 14.2, "low": 12.55, "close": 13.65, "volume": 2241088}, "trend_line": 11.116667, "activity_lines": {"activity_5": 13.13, "activity_10": 12.690909, "activity_20": 11.89119, "activity_30": 11.459032}, "trend_signal": 1, "fair_value": 16.154413, "relative_strength": -1.990449, "rate_of_change": 0.6336752977164993, "market_dynamics": 1.492208, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.65, "high": 16.35, "low": 13.65, "close": 14.7, "volume": 3382132}, "trend_line": 11.216667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.085455, "activity_20": 12.222619, "activity_30": 11.690215}, "trend_signal": 1, "fair_value": 16.203762, "relative_strength": 5.962093, "rate_of_change": 0.8995501979145335, "market_dynamics": 1.545409, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7, "high": 15.15, "low": 13.5, "close": 14.35, "volume": 577999}, "trend_line": 11.325, "activity_lines": {"activity_5": 14.03, "activity_10": 13.39, "activity_20": 12.49881, "activity_30": 11.892366}, "trend_signal": 1, "fair_value": 16.243962, "relative_strength": 5.969571, "rate_of_change": 0.9658216652058942, "market_dynamics": 1.504968, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.95, "high": 16.200001, "low": 13.4, "close": 16.200001, "volume": 3445448}, "trend_line": 11.486667, "activity_lines": {"activity_5": 14.836667, "activity_10": 13.990909, "activity_20": 12.93, "activity_30": 12.206882}, "trend_signal": 1, "fair_value": 16.29105, "relative_strength": 22.261014, "rate_of_change": 1.427523178807959, "market_dynamics": 1.602632, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.9, "close": 15.25, "volume": 1837831}, "trend_line": 11.62, "activity_lines": {"activity_5": 15.143334, "activity_10": 14.342727, "activity_20": 13.240714, "activity_30": 12.449677}, "trend_signal": 1, "fair_value": 16.3326, "relative_strength": 13.653447, "rate_of_change": 1.1607631700300758, "market_dynamics": 1.528013, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.35, "high": 15.5, "low": 14.05, "close": 14.15, "volume": 1033546}, "trend_line": 11.718333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.435455, "activity_20": 13.420476, "activity_30": 12.612903}, "trend_signal": 1, "fair_value": 16.369861, "relative_strength": 6.557719, "rate_of_change": 0.8462392426850278, "market_dynamics": 1.308016, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.1, "high": 16.5, "low": 14.0, "close": 15.1, "volume": 2284036}, "trend_line": 11.86, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.652727, "activity_20": 13.66881, "activity_30": 12.831075}, "trend_signal": 1, "fair_value": 16.413212, "relative_strength": 12.727763, "rate_of_change": 1.2089347520675509, "market_dynamics": 1.307837, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.4, "close": 15.1, "volume": 874157}, "trend_line": 12.016667, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.809091, "activity_20": 13.891667, "activity_30": 13.040108}, "trend_signal": 1, "fair_value": 16.456563, "relative_strength": 12.012535, "rate_of_change": 1.32096964586847, "market_dynamics": 1.160369, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.1, "close": 14.55, "volume": 1162295}, "trend_line": 12.15, "activity_lines": {"activity_5": 14.8, "activity_10": 14.823636, "activity_20": 14.038333, "activity_30": 13.203548}, "trend_signal": 1, "fair_value": 16.501497, "relative_strength": 7.505615, "rate_of_change": 1.1095672369052114, "market_dynamics": 1.021866, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.2, "close": 14.4, "volume": 637748}, "trend_line": 12.265, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.790909, "activity_20": 14.14881, "activity_30": 13.34871}, "trend_signal": 1, "fair_value": 16.54547, "relative_strength": 6.246593, "rate_of_change": 0.9465020576131704, "market_dynamics": 0.872257, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.55, "high": 14.9, "low": 12.15, "close": 12.85, "volume": 781240}, "trend_line": 12.368333, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.446364, "activity_20": 14.090714, "activity_30": 13.386452}, "trend_signal": 1, "fair_value": 16.579508, "relative_strength": -2.789415, "rate_of_change": 0.8425030574806296, "market_dynamics": 0.334437, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.85, "high": 14.0, "low": 11.9, "close": 13.25, "volume": 1102567}, "trend_line": 12.473333, "activity_lines": {"activity_5": 13.67, "activity_10": 14.189091, "activity_20": 14.057619, "activity_30": 13.443333}, "trend_signal": 1, "fair_value": 16.618457, "relative_strength": 0.252256, "rate_of_change": 0.8489422139588289, "market_dynamics": -0.117669, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.25, "close": 12.45, "volume": 592997}, "trend_line": 12.558333, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.812727, "activity_20": 13.948333, "activity_30": 13.441828}, "trend_signal": 1, "fair_value": 16.652278, "relative_strength": -6.404276, "rate_of_change": 0.6814537862494257, "market_dynamics": -0.590591, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 16.1, "low": 12.5, "close": 15.85, "volume": 2751664}, "trend_line": 12.756667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.089091, "activity_20": 14.161429, "activity_30": 13.654194}, "trend_signal": 1, "fair_value": 16.709689, "relative_strength": 18.212864, "rate_of_change": 1.579301966272123, "market_dynamics": -0.553535, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.9, "high": 16.9, "low": 14.25, "close": 14.8, "volume": 2196862}, "trend_line": 12.925, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.180909, "activity_20": 14.256191, "activity_30": 13.786022}, "trend_signal": 1, "fair_value": 16.762578, "relative_strength": 10.450456, "rate_of_change": 1.319568818406881, "market_dynamics": -0.395931, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.05, "high": 14.65, "low": 13.55, "close": 14.05, "volume": 598055}, "trend_line": 13.075, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.144545, "activity_20": 14.266191, "activity_30": 13.858602}, "trend_signal": 1, "fair_value": 16.81066, "relative_strength": 6.786647, "rate_of_change": 1.16054158607349, "market_dynamics": -0.415311, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.05, "close": 14.3, "volume": 465794}, "trend_line": 13.226667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.155455, "activity_20": 14.287857, "activity_30": 13.937634}, "trend_signal": 1, "fair_value": 16.860345, "relative_strength": 7.35928, "rate_of_change": 1.1599770554493427, "market_dynamics": -0.307515, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.15, "low": 13.75, "close": 13.95, "volume": 1597480}, "trend_line": 13.355, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.117273, "activity_20": 14.264048, "activity_30": 13.984301}, "trend_signal": 1, "fair_value": 16.906958, "relative_strength": 4.402892, "rate_of_change": 0.9702595521607944, "market_dynamics": -0.549723, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.05, "close": 13.35, "volume": 511644}, "trend_line": 13.468333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.990909, "activity_20": 14.177619, "activity_30": 13.983979}, "trend_signal": 1, "fair_value": 16.949724, "relative_strength": 1.784609, "rate_of_change": 0.8486184949457058, "market_dynamics": -0.79369, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.15, "close": 13.9, "volume": 418098}, "trend_line": 13.598333, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.986364, "activity_20": 14.144048, "activity_30": 14.011828}, "trend_signal": 1, "fair_value": 16.996016, "relative_strength": 3.972689, "rate_of_change": 0.9652270997457576, "market_dynamics": -0.781256, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.2, "close": 13.3, "volume": 410490}, "trend_line": 13.705, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.881818, "activity_20": 14.047857, "activity_30": 13.992581}, "trend_signal": 0, "fair_value": 17.038462, "relative_strength": -2.577984, "rate_of_change": 0.7844123246577345, "market_dynamics": -0.895841, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.55, "high": 14.8, "low": 12.75, "close": 13.95, "volume": 1965212}, "trend_line": 13.728333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.887273, "activity_20": 14.015238, "activity_30": 14.008387}, "trend_signal": 0, "fair_value": 17.076098, "relative_strength": 4.048924, "rate_of_change": 0.1702517329441748, "market_dynamics": -0.824343, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.1, "high": 14.7, "low": 12.0, "close": 13.3, "volume": 770537}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.761818, "activity_20": 13.924286, "activity_30": 13.980753}, "trend_signal": 0, "fair_value": 17.104458, "relative_strength": -3.875146, "rate_of_change": 0.2792327371429638, "market_dynamics": -0.796062, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.0, "close": 13.54, "volume": 667904}, "trend_line": 13.818, "activity_lines": {"activity_5": 13.55, "activity_10": 13.664545, "activity_20": 13.86119, "activity_30": 13.966129}, "trend_signal": 0, "fair_value": 17.116679, "relative_strength": -2.732238, "rate_of_change": 0.3728789255961492, "market_dynamics": -0.832662, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.87, "high": 13.99, "low": 13.11, "close": 13.35, "volume": 446865}, "trend_line": 13.863, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.574727, "activity_20": 13.792667, "activity_30": 13.935936}, "trend_signal": 0, "fair_value": 17.124783, "relative_strength": -4.159304, "rate_of_change": 0.32566217976552275, "market_dynamics": -0.757591, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 14.72, "low": 13.05, "close": 13.7, "volume": 1991681}, "trend_line": 13.936333, "activity_lines": {"activity_5": 13.538, "activity_10": 13.574909, "activity_20": 13.766524, "activity_30": 13.925419}, "trend_signal": 0, "fair_value": 17.133887, "relative_strength": -3.668336, "rate_of_change": 0.5289836254778899, "market_dynamics": -0.750382, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.8, "high": 14.64, "low": 13.64, "close": 14.04, "volume": 997891}, "trend_line": 14.012667, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.643273, "activity_20": 13.774905, "activity_30": 13.932108}, "trend_signal": 0, "fair_value": 17.14379, "relative_strength": -2.534028, "rate_of_change": 0.5477337546397679, "market_dynamics": -0.588303, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.65, "close": 13.73, "volume": 814242}, "trend_line": 14.043667, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.66, "activity_20": 13.75881, "activity_30": 13.913871}, "trend_signal": 0, "fair_value": 17.151706, "relative_strength": -5.342436, "rate_of_change": 0.22122840712620095, "market_dynamics": -0.652322, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.84, "high": 13.85, "low": 12.78, "close": 13.64, "volume": 636356}, "trend_line": 14.05, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.664364, "activity_20": 13.740667, "activity_30": 13.887828}, "trend_signal": 0, "fair_value": 17.159044, "relative_strength": -6.093038, "rate_of_change": 0.045095059573838345, "market_dynamics": -0.687044, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.89, "high": 14.44, "low": 12.86, "close": 13.65, "volume": 442439}, "trend_line": 14.08, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.665273, "activity_20": 13.72781, "activity_30": 13.862022}, "trend_signal": 0, "fair_value": 17.160233, "relative_strength": -7.235392, "rate_of_change": 0.2135231316725933, "market_dynamics": -0.813527, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.95, "high": 15.25, "low": 13.22, "close": 14.04, "volume": 2078446}, "trend_line": 14.093, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.741636, "activity_20": 13.755667, "activity_30": 13.859441}, "trend_signal": 0, "fair_value": 17.160468, "relative_strength": -4.218118, "rate_of_change": 0.09232954545454475, "market_dynamics": -0.646528, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.66, "high": 13.95, "low": 13.0, "close": 13.47, "volume": 725639}, "trend_line": 14.052, "activity_lines": {"activity_5": 13.698, "activity_10": 13.700909, "activity_20": 13.723571, "activity_30": 13.819247}, "trend_signal": 0, "fair_value": 17.157327, "relative_strength": -6.753314, "rate_of_change": -0.2909245724827955, "market_dynamics": -0.492873, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.58, "high": 15.37, "low": 13.12, "close": 14.25, "volume": 1330541}, "trend_line": 14.048667, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.810727, "activity_20": 13.764714, "activity_30": 13.832022}, "trend_signal": 0, "fair_value": 17.168576, "relative_strength": -2.291808, "rate_of_change": -0.02371904355251627, "market_dynamics": -0.044972, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.48, "high": 20.299999, "low": 14.01, "close": 19.33, "volume": 12584189}, "trend_line": 14.153, "activity_lines": {"activity_5": 15.719333, "activity_10": 14.826909, "activity_20": 14.281095, "activity_30": 14.172753}, "trend_signal": 1, "fair_value": 17.210731, "relative_strength": 29.964417, "rate_of_change": 0.742654089530348, "market_dynamics": 0.550836, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.85, "high": 24.799999, "low": 19.48, "close": 19.66, "volume": 16061531}, "trend_line": 14.3, "activity_lines": {"activity_5": 17.29, "activity_10": 15.797818, "activity_20": 14.812333, "activity_30": 14.528043}, "trend_signal": 1, "fair_value": 17.246855, "relative_strength": 28.905521, "rate_of_change": 1.0386490496714493, "market_dynamics": 0.880392, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 16.9, "close": 19.15, "volume": 1615551}, "trend_line": 14.466667, "activity_lines": {"activity_5": 18.29, "activity_10": 16.561273, "activity_20": 15.271857, "activity_30": 14.840946}, "trend_signal": 1, "fair_value": 17.266037, "relative_strength": 26.410106, "rate_of_change": 1.1655034965034865, "market_dynamics": 1.339129, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.139999, "high": 19.5, "low": 18.26, "close": 19.299999, "volume": 813193}, "trend_line": 14.606667, "activity_lines": {"activity_5": 18.999333, "activity_10": 17.252909, "activity_20": 15.721381, "activity_30": 15.152774}, "trend_signal": 1, "fair_value": 17.265466, "relative_strength": 23.779496, "rate_of_change": 0.9677419131856743, "market_dynamics": 1.444655, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.83, "close": 17.59, "volume": 869926}, "trend_line": 14.689667, "activity_lines": {"activity_5": 18.75, "activity_10": 17.538, "activity_20": 15.984238, "activity_30": 15.345247}, "trend_signal": 1, "fair_value": 17.236672, "relative_strength": 10.234362, "rate_of_change": 0.5682336702822086, "market_dynamics": 1.237124, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.35, "high": 17.99, "low": 16.209999, "close": 16.379999, "volume": 443731}, "trend_line": 14.750667, "activity_lines": {"activity_5": 17.874666, "activity_10": 17.532909, "activity_20": 16.114524, "activity_30": 15.454301}, "trend_signal": 1, "fair_value": 17.198049, "relative_strength": 0.725486, "rate_of_change": 0.41525788161161137, "market_dynamics": 0.909146, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.950001, "high": 17.08, "low": 15.63, "close": 15.95, "volume": 517272}, "trend_line": 14.802333, "activity_lines": {"activity_5": 17.052666, "activity_10": 17.399818, "activity_20": 16.189428, "activity_30": 15.531677}, "trend_signal": 1, "fair_value": 17.163851, "relative_strength": 2.255001, "rate_of_change": 0.35026212712957916, "market_dynamics": 0.612054, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.190001, "high": 16.59, "low": 14.5, "close": 16.59, "volume": 534486}, "trend_line": 14.927, "activity_lines": {"activity_5": 16.691333, "activity_10": 17.341272, "activity_20": 16.315524, "activity_30": 15.647011}, "trend_signal": 1, "fair_value": 17.127127, "relative_strength": 6.046707, "rate_of_change": 0.8422118324185703, "market_dynamics": 0.337695, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.4, "high": 17.41, "low": 15.25, "close": 15.47, "volume": 294355}, "trend_line": 15.001, "activity_lines": {"activity_5": 16.127333, "activity_10": 17.032727, "activity_20": 16.319286, "activity_30": 15.682043}, "trend_signal": 1, "fair_value": 17.090957, "relative_strength": -1.010492, "rate_of_change": 0.49574596368995677, "market_dynamics": 0.084984, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.59, "high": 15.87, "low": 13.41, "close": 13.92, "volume": 274583}, "trend_line": 15.05, "activity_lines": {"activity_5": 15.302, "activity_10": 16.406, "activity_20": 16.16819, "activity_30": 15.612301}, "trend_signal": 1, "fair_value": 17.051618, "relative_strength": -8.575636, "rate_of_change": 0.3266448903406524, "market_dynamics": -0.175896, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 15.76, "low": 13.52, "close": 15.66, "volume": 213063}, "trend_line": 15.043667, "activity_lines": {"activity_5": 15.301333, "activity_10": 16.101636, "activity_20": 16.179857, "activity_30": 15.651656}, "trend_signal": 1, "fair_value": 17.030062, "relative_strength": 2.469388, "rate_of_change": -0.042079734219278915, "market_dynamics": -0.327151, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.1, "close": 15.19, "volume": 178145}, "trend_line": 15.056667, "activity_lines": {"activity_5": 15.192, "activity_10": 15.778545, "activity_20": 16.136667, "activity_30": 15.661097}, "trend_signal": 1, "fair_value": 16.994859, "relative_strength": 0.025819, "rate_of_change": 0.08641510078626376, "market_dynamics": -0.518438, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.49, "high": 16.59, "low": 14.2, "close": 14.67, "volume": 225264}, "trend_line": 15.077333, "activity_lines": {"activity_5": 14.96, "activity_10": 15.442182, "activity_20": 16.03519, "activity_30": 15.63615}, "trend_signal": 0, "fair_value": 16.956046, "relative_strength": -0.917898, "rate_of_change": 0.13725481210416818, "market_dynamics": -0.640352, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 14.87, "low": 13.8, "close": 13.96, "volume": 156955}, "trend_line": 15.066, "activity_lines": {"activity_5": 14.619333, "activity_10": 15.058182, "activity_20": 15.861476, "activity_30": 15.564064}, "trend_signal": 0, "fair_value": 16.930118, "relative_strength": -7.127154, "rate_of_change": -0.0751658134764199, "market_dynamics": -0.686427, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.96, "high": 15.3, "low": 13.96, "close": 14.98, "volume": 225612}, "trend_line": 15.100333, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.956727, "activity_20": 15.785286, "activity_30": 15.558516}, "trend_signal": 0, "fair_value": 16.907685, "relative_strength": -1.426718, "rate_of_change": 0.2278839771671206, "market_dynamics": -0.795, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.63, "high": 19.75, "low": 14.63, "close": 17.85, "volume": 2227834}, "trend_line": 15.250333, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.424545, "activity_20": 15.976476, "activity_30": 15.735914}, "trend_signal": 1, "fair_value": 16.893684, "relative_strength": 14.287885, "rate_of_change": 0.9933555769929072, "market_dynamics": -0.614205, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.290001, "high": 18.6, "low": 16.52, "close": 18.0, "volume": 658453}, "trend_line": 15.387, "activity_lines": {"activity_5": 16.595333, "activity_10": 15.892909, "activity_20": 16.161905, "activity_30": 15.913312}, "trend_signal": 1, "fair_value": 16.874834, "relative_strength": 14.374755, "rate_of_change": 0.8961574806268229, "market_dynamics": -0.434303, "expectation": {"probability": 32.436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.469999, "high": 20.190001, "low": 17.620001, "close": 18.860001, "volume": 1813991}, "trend_line": 15.572333, "activity_lines": {"activity_5": 17.584667, "activity_10": 16.480364, "activity_20": 16.408524, "activity_30": 16.137376}, "trend_signal": 1, "fair_value": 16.856514, "relative_strength": 25.195974, "rate_of_change": 1.2044778059400791, "market_dynamics": -0.091547, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9, "high": 19.26, "low": 17.049999, "close": 18.01, "volume": 1005536}, "trend_line": 15.707667, "activity_lines": {"activity_5": 18.011334, "activity_10": 16.872, "activity_20": 16.551238, "activity_30": 16.294645}, "trend_signal": 1, "fair_value": 16.837312, "relative_strength": 17.817766, "rate_of_change": 0.8690669535515345, "market_dynamics": 0.240863, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.450001, "high": 19.440001, "low": 17.0, "close": 17.200001, "volume": 788997}, "trend_line": 15.837667, "activity_lines": {"activity_5": 17.898001, "activity_10": 17.070182, "activity_20": 16.595191, "activity_30": 16.390925}, "trend_signal": 1, "fair_value": 16.775969, "relative_strength": 11.329142, "rate_of_change": 0.8276213138462829, "market_dynamics": 0.303651, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 17.950001, "low": 15.04, "close": 15.19, "volume": 321495}, "trend_line": 15.892667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.843273, "activity_20": 16.433667, "activity_30": 16.34914}, "trend_signal": 1, "fair_value": 16.676001, "relative_strength": 0.794184, "rate_of_change": 0.34727337050336843, "market_dynamics": 0.243614, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.19, "high": 16.0, "low": 14.8, "close": 15.81, "volume": 172373}, "trend_line": 15.974667, "activity_lines": {"activity_5": 16.419334, "activity_10": 16.737637, "activity_20": 16.350905, "activity_30": 16.343807}, "trend_signal": 1, "fair_value": 16.528665, "relative_strength": 5.884382, "rate_of_change": 0.5159612291631149, "market_dynamics": 0.069759, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.17, "high": 16.0, "low": 14.53, "close": 14.84, "volume": 128139}, "trend_line": 16.012667, "activity_lines": {"activity_5": 15.694667, "activity_10": 16.444364, "activity_20": 16.194095, "activity_30": 16.270602}, "trend_signal": 0, "fair_value": 16.420642, "relative_strength": 0.213281, "rate_of_change": 0.23787663304656215, "market_dynamics": -0.135473, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.48, "close": 14.48, "volume": 187793}, "trend_line": 16.027333, "activity_lines": {"activity_5": 15.118, "activity_10": 16.082546, "activity_20": 16.023524, "activity_30": 16.17172}, "trend_signal": 0, "fair_value": 16.321243, "relative_strength": -3.712543, "rate_of_change": 0.09158998935029557, "market_dynamics": -0.335081, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 14.98, "low": 13.81, "close": 14.03, "volume": 101829}, "trend_line": 16.037333, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.629455, "activity_20": 15.833048, "activity_30": 16.04286}, "trend_signal": 0, "fair_value": 16.210102, "relative_strength": -6.757378, "rate_of_change": 0.06239341255342709, "market_dynamics": -0.484776, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.48, "high": 14.6, "low": 13.1, "close": 13.43, "volume": 180455}, "trend_line": 16.030333, "activity_lines": {"activity_5": 14.146667, "activity_10": 15.084546, "activity_20": 15.602381, "activity_30": 15.874645}, "trend_signal": 0, "fair_value": 16.103557, "relative_strength": -8.014602, "rate_of_change": -0.04364815521384665, "market_dynamics": -0.682329, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.33, "high": 13.95, "low": 12.76, "close": 13.15, "volume": 245231}, "trend_line": 16.013667, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.569091, "activity_20": 15.359095, "activity_30": 15.688817}, "trend_signal": 0, "fair_value": 16.031198, "relative_strength": -9.123008, "rate_of_change": -0.10396540109302273, "market_dynamics": -0.837728, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.41, "high": 13.89, "low": 12.45, "close": 12.59, "volume": 75897}, "trend_line": 15.965333, "activity_lines": {"activity_5": 13.225333, "activity_10": 14.04, "activity_20": 15.07581, "activity_30": 15.467936}, "trend_signal": 0, "fair_value": 15.923282, "relative_strength": -10.129466, "rate_of_change": -0.3018296808594953, "market_dynamics": -1.015593, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.11, "high": 12.99, "low": 11.18, "close": 12.13, "volume": 214475}, "trend_line": 15.920667, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.541273, "activity_20": 14.767762, "activity_30": 15.220495}, "trend_signal": 0, "fair_value": 15.80785, "relative_strength": -14.79072, "rate_of_change": -0.2797686712829568, "market_dynamics": -1.169855, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.67, "high": 12.67, "low": 10.85, "close": 10.94, "volume": 378257}, "trend_line": 15.810333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.933091, "activity_20": 14.362286, "activity_30": 14.899161}, "trend_signal": 0, "fair_value": 15.687696, "relative_strength": -22.392549, "rate_of_change": -0.6930237282144016, "market_dynamics": -1.282373, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.89, "low": 10.86, "close": 11.65, "volume": 218234}, "trend_line": 15.554333, "activity_lines": {"activity_5": 11.782, "activity_10": 12.567818, "activity_20": 14.038619, "activity_30": 14.630753}, "trend_signal": 0, "fair_value": 15.578598, "relative_strength": -20.484843, "rate_of_change": -1.6191942320253485, "market_dynamics": -1.37467, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.2, "high": 12.84, "low": 11.34, "close": 11.52, "volume": 488795}, "trend_line": 15.283, "activity_lines": {"activity_5": 11.591333, "activity_10": 12.243273, "activity_20": 13.721667, "activity_30": 14.370473}, "trend_signal": 0, "fair_value": 15.462439, "relative_strength": -21.774367, "rate_of_change": -1.7444206704331215, "market_dynamics": -1.385193, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.35, "high": 12.34, "low": 11.35, "close": 11.56, "volume": 195485}, "trend_line": 15.03, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.004, "activity_20": 13.426, "activity_30": 14.13028}, "trend_signal": 0, "fair_value": 15.353178, "relative_strength": -18.898938, "rate_of_change": -1.655434142511288, "market_dynamics": -1.362066, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.44, "high": 12.47, "low": 10.44, "close": 12.18, "volume": 130636}, "trend_line": 14.792667, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.937091, "activity_20": 13.204191, "activity_30": 13.946409}, "trend_signal": 0, "fair_value": 15.234469, "relative_strength": -13.936226, "rate_of_change": -1.5790618762475024, "market_dynamics": -1.282812, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 13.49, "low": 11.26, "close": 12.22, "volume": 266767}, "trend_line": 14.613667, "activity_lines": {"activity_5": 11.946, "activity_10": 11.919273, "activity_20": 12.994667, "activity_30": 13.78043}, "trend_signal": 0, "fair_value": 15.12515, "relative_strength": -17.043241, "rate_of_change": -1.2100590109951117, "market_dynamics": -1.095279, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.57, "high": 13.19, "low": 12.22, "close": 12.7, "volume": 278003}, "trend_line": 14.491, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.021636, "activity_20": 12.844, "activity_30": 13.656968}, "trend_signal": 0, "fair_value": 15.033438, "relative_strength": -14.165147, "rate_of_change": -0.8393991733902234, "market_dynamics": -0.886317, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 16.24, "low": 12.15, "close": 16.24, "volume": 1470913}, "trend_line": 14.500667, "activity_lines": {"activity_5": 13.638667, "activity_10": 12.780909, "activity_20": 13.055, "activity_30": 13.769807}, "trend_signal": 0, "fair_value": 14.969539, "relative_strength": 8.2181, "rate_of_change": 0.06671037195500872, "market_dynamics": -0.236124, "expectation": {"probability": 30.901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 12.54, "close": 12.54, "volume": 1194363}, "trend_line": 14.365667, "activity_lines": {"activity_5": 13.492, "activity_10": 12.811273, "activity_20": 12.922, "activity_30": 13.643312}, "trend_signal": 0, "fair_value": 14.883997, "relative_strength": -15.038678, "rate_of_change": -0.9309916571423906, "market_dynamics": 0.187029, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.16, "high": 15.98, "low": 13.11, "close": 15.98, "volume": 457086}, "trend_line": 14.382667, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.468, "activity_20": 13.146714, "activity_30": 13.747462}, "trend_signal": 0, "fair_value": 14.799057, "relative_strength": 3.824831, "rate_of_change": 0.11833770057456754, "market_dynamics": 0.589165, "expectation": {"probability": 26.1886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.389999, "high": 17.23, "low": 14.13, "close": 14.72, "volume": 958925}, "trend_line": 14.409333, "activity_lines": {"activity_5": 14.688, "activity_10": 13.825636, "activity_20": 13.261095, "activity_30": 13.769226}, "trend_signal": 0, "fair_value": 14.732887, "relative_strength": -3.759237, "rate_of_change": 0.18540372241115313, "market_dynamics": 0.931558, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.51, "high": 16.219999, "low": 14.51, "close": 14.85, "volume": 815607}, "trend_line": 14.382333, "activity_lines": {"activity_5": 14.826, "activity_10": 14.138182, "activity_20": 13.399667, "activity_30": 13.797656}, "trend_signal": 0, "fair_value": 14.678899, "relative_strength": -2.448952, "rate_of_change": -0.18737855527387023, "market_dynamics": 0.848108, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.32, "high": 15.34, "low": 13.5, "close": 15.34, "volume": 1245755}, "trend_line": 14.387333, "activity_lines": {"activity_5": 14.984, "activity_10": 14.481636, "activity_20": 13.586524, "activity_30": 13.859441}, "trend_signal": 0, "fair_value": 14.637461, "relative_strength": -0.379432, "rate_of_change": 0.03476487437747952, "market_dynamics": 0.978625, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.95, "high": 16.040001, "low": 14.16, "close": 14.88, "volume": 924954}, "trend_line": 14.394333, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.672, "activity_20": 13.73181, "activity_30": 13.891226}, "trend_signal": 0, "fair_value": 14.597226, "relative_strength": -2.330861, "rate_of_change": 0.04865390965788915, "market_dynamics": 0.954667, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2, "high": 15.33, "low": 13.42, "close": 13.97, "volume": 413975}, "trend_line": 14.394667, "activity_lines": {"activity_5": 14.654, "activity_10": 14.636545, "activity_20": 13.790238, "activity_30": 13.863849}, "trend_signal": 0, "fair_value": 14.569426, "relative_strength": -9.708712, "rate_of_change": 0.0023203576018458135, "market_dynamics": 0.802442, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.07, "high": 14.54, "low": 13.73, "close": 14.07, "volume": 205632}, "trend_line": 14.364333, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.586727, "activity_20": 13.860619, "activity_30": 13.842903}, "trend_signal": 0, "fair_value": 14.510437, "relative_strength": -10.86539, "rate_of_change": -0.21073082135210117, "market_dynamics": 0.6414, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.07, "high": 14.46, "low": 13.61, "close": 14.25, "volume": 300523}, "trend_line": 14.244333, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.536, "activity_20": 13.947952, "activity_30": 13.835527}, "trend_signal": 0, "fair_value": 14.461459, "relative_strength": -9.048403, "rate_of_change": -0.8354025209524243, "market_dynamics": 0.438562, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.08, "high": 14.46, "low": 13.73, "close": 13.91, "volume": 367797}, "trend_line": 14.108, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.395273, "activity_20": 13.999, "activity_30": 13.813957}, "trend_signal": 0, "fair_value": 14.412238, "relative_strength": -10.099647, "rate_of_change": -0.957103431940258, "market_dynamics": 0.266233, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.28, "high": 14.38, "low": 13.76, "close": 13.82, "volume": 298777}, "trend_line": 13.94, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.280545, "activity_20": 14.037857, "activity_30": 13.795376}, "trend_signal": 0, "fair_value": 14.359673, "relative_strength": -10.025098, "rate_of_change": -1.190813722710526, "market_dynamics": 0.168255, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.82, "high": 14.3, "low": 13.51, "close": 14.1, "volume": 313663}, "trend_line": 13.809667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.193455, "activity_20": 14.097524, "activity_30": 13.805699}, "trend_signal": 0, "fair_value": 14.315546, "relative_strength": -7.768607, "rate_of_change": -0.9349569583931152, "market_dynamics": 0.104359, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.1, "high": 14.4, "low": 12.69, "close": 13.8, "volume": 251191}, "trend_line": 13.696333, "activity_lines": {"activity_5": 13.928667, "activity_10": 14.086, "activity_20": 14.119238, "activity_30": 13.805075}, "trend_signal": 1, "fair_value": 14.265067, "relative_strength": -8.71494, "rate_of_change": -0.8206859730940655, "market_dynamics": -0.033682, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 14.82, "low": 13.06, "close": 13.62, "volume": 1209040}, "trend_line": 13.644, "activity_lines": {"activity_5": 13.81, "activity_10": 13.962545, "activity_20": 14.11019, "activity_30": 13.800151}, "trend_signal": 1, "fair_value": 14.233085, "relative_strength": -9.176192, "rate_of_change": -0.3820949738882595, "market_dynamics": -0.113542, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.18, "high": 14.72, "low": 13.16, "close": 13.81, "volume": 153535}, "trend_line": 13.577333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.896, "activity_20": 14.109857, "activity_30": 13.81086}, "trend_signal": 1, "fair_value": 14.211178, "relative_strength": -8.854262, "rate_of_change": -0.48861770741718485, "market_dynamics": -0.187472, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.82, "high": 14.36, "low": 13.5, "close": 13.64, "volume": 137943}, "trend_line": 13.537333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.826364, "activity_20": 14.082429, "activity_30": 13.814903}, "trend_signal": 1, "fair_value": 14.187074, "relative_strength": -10.194185, "rate_of_change": -0.29460866872749714, "market_dynamics": -0.393926, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 13.97, "low": 13.2, "close": 13.38, "volume": 66204}, "trend_line": 13.500667, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.732, "activity_20": 14.020333, "activity_30": 13.804753}, "trend_signal": 1, "fair_value": 14.153277, "relative_strength": -9.649429, "rate_of_change": -0.27085098667514723, "market_dynamics": -0.520618, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.64, "high": 13.96, "low": 13.0, "close": 13.34, "volume": 183197}, "trend_line": 13.477667, "activity_lines": {"activity_5": 13.492, "activity_10": 13.641091, "activity_20": 13.948714, "activity_30": 13.794387}, "trend_signal": 1, "fair_value": 14.117562, "relative_strength": -10.405788, "rate_of_change": -0.1703619532279382, "market_dynamics": -0.6715, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 14.16, "low": 12.66, "close": 13.16, "volume": 164723}, "trend_line": 13.468667, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.530727, "activity_20": 13.854619, "activity_30": 13.773892}, "trend_signal": 0, "fair_value": 14.079864, "relative_strength": -12.262585, "rate_of_change": -0.06677713583515857, "market_dynamics": -0.836673, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.16, "high": 13.76, "low": 13.1, "close": 13.54, "volume": 145987}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.384, "activity_10": 13.509273, "activity_20": 13.794524, "activity_30": 13.778495}, "trend_signal": 0, "fair_value": 14.052351, "relative_strength": -10.061586, "rate_of_change": 0.09652031637577721, "market_dynamics": -0.783949, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.33, "high": 14.89, "low": 11.9, "close": 12.79, "volume": 214827}, "trend_line": 13.488333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.358182, "activity_20": 13.675857, "activity_30": 13.733871}, "trend_signal": 0, "fair_value": 14.017263, "relative_strength": -12.423614, "rate_of_change": 0.049444923984555834, "market_dynamics": -0.829445, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.23, "high": 13.29, "low": 12.75, "close": 13.09, "volume": 131268}, "trend_line": 13.520333, "activity_lines": {"activity_5": 13.126, "activity_10": 13.280364, "activity_20": 13.584571, "activity_30": 13.708172}, "trend_signal": 0, "fair_value": 13.98825, "relative_strength": -10.908556, "rate_of_change": 0.23724206690330102, "market_dynamics": -0.857608, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.76, "close": 12.89, "volume": 186157}, "trend_line": 13.585333, "activity_lines": {"activity_5": 13.028, "activity_10": 13.184545, "activity_20": 13.488, "activity_30": 13.667505}, "trend_signal": 0, "fair_value": 13.960999, "relative_strength": -13.188957, "rate_of_change": 0.4807573896293789, "market_dynamics": -0.885403, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.86, "high": 13.09, "low": 12.5, "close": 12.77, "volume": 106024}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.92, "activity_10": 13.083455, "activity_20": 13.388714, "activity_30": 13.614903}, "trend_signal": 0, "fair_value": 13.917479, "relative_strength": -15.067413, "rate_of_change": 0.274811077505421, "market_dynamics": -1.009169, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.71, "high": 13.17, "low": 12.08, "close": 12.57, "volume": 98021}, "trend_line": 13.657667, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.961455, "activity_20": 13.280286, "activity_30": 13.546989}, "trend_signal": 0, "fair_value": 13.872954, "relative_strength": -16.43124, "rate_of_change": 0.256924727000962, "market_dynamics": -1.065296, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.57, "high": 13.1, "low": 12.08, "close": 12.24, "volume": 204032}, "trend_line": 13.680333, "activity_lines": {"activity_5": 12.577333, "activity_10": 12.802, "activity_20": 13.153619, "activity_30": 13.455527}, "trend_signal": 0, "fair_value": 13.827144, "relative_strength": -17.938114, "rate_of_change": 0.16595806589807166, "market_dynamics": -1.192235, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.84, "low": 12.0, "close": 12.47, "volume": 221449}, "trend_line": 13.69, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.709818, "activity_20": 13.061429, "activity_30": 13.377441}, "trend_signal": 0, "fair_value": 13.791665, "relative_strength": -15.249348, "rate_of_change": 0.07066348458038495, "market_dynamics": -1.213721, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.47, "high": 15.1, "low": 12.25, "close": 14.33, "volume": 937557}, "trend_line": 13.760333, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.972364, "activity_20": 13.153524, "activity_30": 13.418731}, "trend_signal": 0, "fair_value": 13.768663, "relative_strength": -3.953336, "rate_of_change": 0.5137545653761852, "market_dynamics": -0.660177, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.01, "close": 14.52, "volume": 450634}, "trend_line": 13.821, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.251455, "activity_20": 13.262476, "activity_30": 13.467742}, "trend_signal": 0, "fair_value": 13.7502, "relative_strength": -3.183049, "rate_of_change": 0.4408832257184508, "market_dynamics": -0.03018, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 20.379999, "low": 14.55, "close": 18.299999, "volume": 7420853}, "trend_line": 13.889667, "activity_lines": {"activity_5": 15.316666, "activity_10": 14.193091, "activity_20": 13.730143, "activity_30": 13.75671}, "trend_signal": 0, "fair_value": 13.756245, "relative_strength": 21.079484, "rate_of_change": 0.49683090948556247, "market_dynamics": 0.742804, "expectation": {"probability": 29.8712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.290001, "high": 21.4, "low": 17.299999, "close": 19.879999, "volume": 3298158}, "trend_line": 14.134333, "activity_lines": {"activity_5": 17.152666, "activity_10": 15.335454, "activity_20": 14.327381, "activity_30": 14.143183}, "trend_signal": 1, "fair_value": 13.765775, "relative_strength": 31.459099, "rate_of_change": 1.7614965139193077, "market_dynamics": 1.46764, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.530001, "close": 18.57, "volume": 402852}, "trend_line": 14.220667, "activity_lines": {"activity_5": 18.042666, "activity_10": 16.110727, "activity_20": 14.771, "activity_30": 14.429355}, "trend_signal": 1, "fair_value": 13.766908, "relative_strength": 23.510948, "rate_of_change": 0.6108105702617931, "market_dynamics": 1.521603, "expectation": {"probability": 35.3084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 16.75, "close": 18.129999, "volume": 423204}, "trend_line": 14.334333, "activity_lines": {"activity_5": 18.379333, "activity_10": 16.706363, "activity_20": 15.151428, "activity_30": 14.68157}, "trend_signal": 1, "fair_value": 13.782103, "relative_strength": 21.368384, "rate_of_change": 0.7993014673643667, "market_dynamics": 1.469126, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.129999, "high": 18.879999, "low": 17.450001, "close": 17.65, "volume": 289501}, "trend_line": 14.427667, "activity_lines": {"activity_5": 18.302666, "activity_10": 17.119454, "activity_20": 15.465524, "activity_30": 14.895484}, "trend_signal": 1, "fair_value": 13.78066, "relative_strength": 18.12092, "rate_of_change": 0.6511220298844648, "market_dynamics": 1.2624, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.07, "high": 17.639999, "low": 16.02, "close": 16.879999, "volume": 463222}, "trend_line": 14.479, "activity_lines": {"activity_5": 17.760666, "activity_10": 17.303818, "activity_20": 15.687095, "activity_30": 15.053699}, "trend_signal": 1, "fair_value": 13.776218, "relative_strength": 12.022633, "rate_of_change": 0.3557955697203133, "market_dynamics": 1.00669, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.9, "close": 16.309999, "volume": 329028}, "trend_line": 14.526667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.306181, "activity_20": 15.839762, "activity_30": 15.171828}, "trend_signal": 1, "fair_value": 13.75641, "relative_strength": 11.008571, "rate_of_change": 0.3292147247738143, "market_dynamics": 0.794146, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.309999, "high": 17.440001, "low": 15.9, "close": 16.17, "volume": 203739}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.677333, "activity_10": 17.20909, "activity_20": 15.966381, "activity_30": 15.277849}, "trend_signal": 1, "fair_value": 13.739231, "relative_strength": 10.201213, "rate_of_change": 0.5048164179711689, "market_dynamics": 0.591564, "expectation": {"probability": 30.717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.190001, "high": 17.65, "low": 15.31, "close": 17.639999, "volume": 448779}, "trend_line": 14.719, "activity_lines": {"activity_5": 16.881333, "activity_10": 17.311999, "activity_20": 16.219714, "activity_30": 15.473978}, "trend_signal": 1, "fair_value": 13.733077, "relative_strength": 23.06326, "rate_of_change": 0.8150684931506833, "market_dynamics": 0.494645, "expectation": {"probability": 30.1432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.309999, "high": 18.48, "low": 16.860001, "close": 17.49, "volume": 436103}, "trend_line": 14.827, "activity_lines": {"activity_5": 17.068, "activity_10": 17.327454, "activity_20": 16.438285, "activity_30": 15.652752}, "trend_signal": 1, "fair_value": 13.726282, "relative_strength": 20.40346, "rate_of_change": 0.7337454990148824, "market_dynamics": 0.41306, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.200001, "close": 16.870001, "volume": 299433}, "trend_line": 14.925667, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.176182, "activity_20": 16.57719, "activity_30": 15.784559}, "trend_signal": 1, "fair_value": 13.734103, "relative_strength": 14.215277, "rate_of_change": 0.6654549133337879, "market_dynamics": 0.325492, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.209999, "high": 18.1, "low": 16.610001, "close": 17.030001, "volume": 379951}, "trend_line": 15.032667, "activity_lines": {"activity_5": 17.103334, "activity_10": 17.08, "activity_20": 16.715476, "activity_30": 15.920322}, "trend_signal": 1, "fair_value": 13.753205, "relative_strength": 15.984558, "rate_of_change": 0.716885885233801, "market_dynamics": 0.240116, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.709999, "volume": 282100}, "trend_line": 15.153, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.159273, "activity_20": 16.898333, "activity_30": 16.093054}, "trend_signal": 1, "fair_value": 13.785641, "relative_strength": 19.681349, "rate_of_change": 0.8004767217952773, "market_dynamics": 0.092384, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.99, "low": 17.309999, "close": 18.42, "volume": 313632}, "trend_line": 15.307, "activity_lines": {"activity_5": 17.684, "activity_10": 17.383273, "activity_20": 17.126809, "activity_30": 16.303828}, "trend_signal": 1, "fair_value": 13.824231, "relative_strength": 25.741243, "rate_of_change": 1.0163004025605484, "market_dynamics": -0.010344, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9, "high": 18.790001, "low": 17.35, "close": 18.01, "volume": 237125}, "trend_line": 15.453333, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.527455, "activity_20": 17.289905, "activity_30": 16.478215}, "trend_signal": 1, "fair_value": 13.848974, "relative_strength": 25.777782, "rate_of_change": 0.9559874567191498, "market_dynamics": -0.125737, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.01, "high": 19.5, "low": 17.0, "close": 18.34, "volume": 302202}, "trend_line": 15.604333, "activity_lines": {"activity_5": 18.096667, "activity_10": 17.725091, "activity_20": 17.459476, "activity_30": 16.664451}, "trend_signal": 1, "fair_value": 13.889295, "relative_strength": 33.935163, "rate_of_change": 0.9771354826819548, "market_dynamics": -0.191889, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.809999, "close": 17.879999, "volume": 526602}, "trend_line": 15.745666, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.812545, "activity_20": 17.557762, "activity_30": 16.811269}, "trend_signal": 1, "fair_value": 13.926987, "relative_strength": 29.625174, "rate_of_change": 0.9057291971403039, "market_dynamics": -0.190738, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.18, "close": 16.24, "volume": 243731}, "trend_line": 15.841, "activity_lines": {"activity_5": 17.478666, "activity_10": 17.573273, "activity_20": 17.473, "activity_30": 16.843161}, "trend_signal": 1, "fair_value": 13.955449, "relative_strength": 18.410548, "rate_of_change": 0.6054618458183945, "market_dynamics": -0.408583, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.200001, "close": 17.790001, "volume": 236653}, "trend_line": 15.989333, "activity_lines": {"activity_5": 17.482667, "activity_10": 17.614546, "activity_20": 17.517905, "activity_30": 16.968903}, "trend_signal": 1, "fair_value": 13.988718, "relative_strength": 29.169041, "rate_of_change": 0.936386591755577, "market_dynamics": -0.368726, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.790001, "high": 18.190001, "low": 16.82, "close": 17.709999, "volume": 221423}, "trend_line": 16.141, "activity_lines": {"activity_5": 17.502, "activity_10": 17.638545, "activity_20": 17.538714, "activity_30": 17.079914}, "trend_signal": 1, "fair_value": 14.024038, "relative_strength": 20.660996, "rate_of_change": 0.9485511371862604, "market_dynamics": -0.334076, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.92, "high": 18.290001, "low": 17.27, "close": 17.99, "volume": 192471}, "trend_line": 16.289333, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.709454, "activity_20": 17.571, "activity_30": 17.199204}, "trend_signal": 1, "fair_value": 14.062115, "relative_strength": 20.18665, "rate_of_change": 0.9189827148256052, "market_dynamics": -0.310319, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.99, "high": 22.780001, "low": 17.530001, "close": 20.85, "volume": 1882324}, "trend_line": 16.558, "activity_lines": {"activity_5": 18.744, "activity_10": 18.28, "activity_20": 17.877143, "activity_30": 17.493441}, "trend_signal": 1, "fair_value": 14.122051, "relative_strength": 40.436891, "rate_of_change": 1.6493431621785908, "market_dynamics": 0.205648, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.85, "high": 21.48, "low": 20.15, "close": 20.450001, "volume": 245623}, "trend_line": 16.803333, "activity_lines": {"activity_5": 19.522, "activity_10": 18.708364, "activity_20": 18.140571, "activity_30": 17.744538}, "trend_signal": 1, "fair_value": 14.18359, "relative_strength": 36.389317, "rate_of_change": 1.4816584128517858, "market_dynamics": 0.443946, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 19.17, "close": 19.42, "volume": 484359}, "trend_line": 17.021, "activity_lines": {"activity_5": 19.676, "activity_10": 18.899636, "activity_20": 18.296952, "activity_30": 17.913355}, "trend_signal": 1, "fair_value": 14.238205, "relative_strength": 27.460835, "rate_of_change": 1.295379910640361, "market_dynamics": 0.646095, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879999, "high": 23.0, "low": 18.809999, "close": 21.18, "volume": 1461435}, "trend_line": 17.301333, "activity_lines": {"activity_5": 20.308, "activity_10": 19.392727, "activity_20": 18.61481, "activity_30": 18.181677}, "trend_signal": 1, "fair_value": 14.304103, "relative_strength": 41.037566, "rate_of_change": 1.6469831384759932, "market_dynamics": 1.007496, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.01, "high": 22.0, "low": 19.84, "close": 20.59, "volume": 748558}, "trend_line": 17.568667, "activity_lines": {"activity_5": 20.512, "activity_10": 19.720909, "activity_20": 18.859667, "activity_30": 18.393849}, "trend_signal": 1, "fair_value": 14.364936, "relative_strength": 35.538818, "rate_of_change": 1.5451641789681856, "market_dynamics": 0.992055, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 23.799999, "low": 19.85, "close": 22.91, "volume": 1796104}, "trend_line": 17.924333, "activity_lines": {"activity_5": 21.316, "activity_10": 20.43, "activity_20": 19.30781, "activity_30": 18.738452}, "trend_signal": 1, "fair_value": 14.440641, "relative_strength": 50.227256, "rate_of_change": 2.024433612407813, "market_dynamics": 1.185118, "expectation": {"probability": 34.9444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fb9373-6edf-4065-8e74-4dc4d4be7a05/", "share_image": "https://sharemaestro.com/terminal/d1fb9373-6edf-4065-8e74-4dc4d4be7a05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}