{"ticker": {"uuid": "d1fbce33-6a2f-44f4-b94f-9928e333a6ae", "symbol": "MXFS", "name": "Invesco MSCI Emerging Markets UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXFS rose 20.73%, moving from 72.08 to 87.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.23 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.02"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.23"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.07, "high": 87.019997, "low": 85.470001, "close": 87.019997, "volume": 6125}, "trend_line": 74.144666, "activity_lines": {"activity_5": 84.641333, "activity_10": 82.305454, "activity_20": 78.957952, "activity_30": 76.962559}, "trend_signal": 1, "fair_value": 56.567276, "relative_strength": 18.234723, "rate_of_change": 0.8290827497110277, "market_dynamics": 0.928559, "expectation": {"probability": 55.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.919998, "high": 46.785, "low": 45.919998, "close": 46.785, "volume": 0}, "trend_line": 45.528667, "activity_lines": {"activity_5": 45.961333, "activity_10": 45.709, "activity_20": 45.551048, "activity_30": 45.66514}, "trend_signal": 1, "fair_value": 51.123846, "relative_strength": 2.38381, "rate_of_change": 0.2616922198326509, "market_dynamics": 0.176816, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.82, "high": 47.875, "low": 46.82, "close": 47.875, "volume": 0}, "trend_line": 45.677667, "activity_lines": {"activity_5": 46.699667, "activity_10": 46.118, "activity_20": 45.753262, "activity_30": 45.816516}, "trend_signal": 1, "fair_value": 51.150545, "relative_strength": 3.617615, "rate_of_change": 0.3272663352959596, "market_dynamics": 0.592114, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.715, "high": 47.715, "low": 45.919998, "close": 45.919998, "volume": 908}, "trend_line": 45.771833, "activity_lines": {"activity_5": 46.587666, "activity_10": 46.130091, "activity_20": 45.775333, "activity_30": 45.83215}, "trend_signal": 1, "fair_value": 51.167308, "relative_strength": 0.931804, "rate_of_change": 0.20615326084846083, "market_dynamics": 0.843281, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.115002, "high": 46.48, "low": 46.080002, "close": 46.450001, "volume": 0}, "trend_line": 45.815833, "activity_lines": {"activity_5": 46.611, "activity_10": 46.242182, "activity_20": 45.856667, "activity_30": 45.875903}, "trend_signal": 1, "fair_value": 51.173301, "relative_strength": 1.602807, "rate_of_change": 0.09612898832344541, "market_dynamics": 0.872978, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.875, "high": 47.200001, "low": 45.68, "close": 46.240002, "volume": 0}, "trend_line": 45.853, "activity_lines": {"activity_5": 46.486334, "activity_10": 46.295, "activity_20": 45.919238, "activity_30": 45.903269}, "trend_signal": 1, "fair_value": 51.169103, "relative_strength": 4.870664, "rate_of_change": 0.08112261104147933, "market_dynamics": 0.78091, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.235001, "high": 48.224998, "low": 46.235001, "close": 48.224998, "volume": 0}, "trend_line": 45.993166, "activity_lines": {"activity_5": 47.01, "activity_10": 46.693091, "activity_20": 46.169762, "activity_30": 46.056301}, "trend_signal": 1, "fair_value": 51.180609, "relative_strength": 6.886455, "rate_of_change": 0.3056855603777303, "market_dynamics": 0.734054, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.055, "high": 48.055, "low": 47.400002, "close": 47.415001, "volume": 0}, "trend_line": 46.108333, "activity_lines": {"activity_5": 47.167667, "activity_10": 46.895636, "activity_20": 46.32531, "activity_30": 46.148032}, "trend_signal": 1, "fair_value": 51.184904, "relative_strength": 4.100777, "rate_of_change": 0.25040024424498103, "market_dynamics": 0.717717, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 49.145, "low": 48.0, "close": 49.145, "volume": 0}, "trend_line": 46.278833, "activity_lines": {"activity_5": 47.932667, "activity_10": 47.366909, "activity_20": 46.637762, "activity_30": 46.343946}, "trend_signal": 1, "fair_value": 51.198397, "relative_strength": 6.711717, "rate_of_change": 0.369781314800509, "market_dynamics": 0.922012, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.075001, "high": 49.075001, "low": 47.514999, "close": 47.759998, "volume": 47}, "trend_line": 46.332333, "activity_lines": {"activity_5": 48.020999, "activity_10": 47.516454, "activity_20": 46.796047, "activity_30": 46.439505}, "trend_signal": 1, "fair_value": 51.196731, "relative_strength": 5.64829, "rate_of_change": 0.11560360651272183, "market_dynamics": 1.05004, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 46.389999, "close": 46.389999, "volume": 37}, "trend_line": 46.291167, "activity_lines": {"activity_5": 47.565332, "activity_10": 47.371818, "activity_20": 46.80469, "activity_30": 46.443226}, "trend_signal": 1, "fair_value": 51.185321, "relative_strength": 2.772269, "rate_of_change": -0.08884940026654158, "market_dynamics": 0.79069, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.169998, "high": 46.169998, "low": 45.125, "close": 45.125, "volume": 0}, "trend_line": 46.186, "activity_lines": {"activity_5": 46.677999, "activity_10": 46.990818, "activity_20": 46.685428, "activity_30": 46.367989}, "trend_signal": 1, "fair_value": 51.167596, "relative_strength": 2.168027, "rate_of_change": -0.22718589056093913, "market_dynamics": 0.455357, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.005001, "high": 45.759998, "low": 45.005001, "close": 45.584999, "volume": 0}, "trend_line": 46.067333, "activity_lines": {"activity_5": 46.150666, "activity_10": 46.723636, "activity_20": 46.613523, "activity_30": 46.329215}, "trend_signal": 1, "fair_value": 51.143365, "relative_strength": 2.119382, "rate_of_change": -0.2569328367903739, "market_dynamics": -0.058717, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.064999, "high": 46.630001, "low": 46.064999, "close": 46.474998, "volume": 3517}, "trend_line": 46.024333, "activity_lines": {"activity_5": 46.041999, "activity_10": 46.659908, "activity_20": 46.626428, "activity_30": 46.355516}, "trend_signal": 1, "fair_value": 51.135064, "relative_strength": 2.958018, "rate_of_change": -0.09334163104254214, "market_dynamics": -0.257646, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 45.5, "close": 45.525002, "volume": 3}, "trend_line": 45.984833, "activity_lines": {"activity_5": 45.794667, "activity_10": 46.413363, "activity_20": 46.547166, "activity_30": 46.323301}, "trend_signal": 0, "fair_value": 51.119647, "relative_strength": 1.985545, "rate_of_change": -0.0858241660992605, "market_dynamics": -0.507279, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.040001, "high": 46.27, "low": 45.98, "close": 46.040001, "volume": 4}, "trend_line": 45.985833, "activity_lines": {"activity_5": 45.868, "activity_10": 46.277273, "activity_20": 46.515833, "activity_30": 46.32686}, "trend_signal": 0, "fair_value": 51.102532, "relative_strength": 0.825029, "rate_of_change": 0.0021746300568225817, "market_dynamics": -0.554503, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.959999, "high": 45.959999, "low": 44.790001, "close": 45.310001, "volume": 0}, "trend_line": 46.0135, "activity_lines": {"activity_5": 45.721334, "activity_10": 46.012091, "activity_20": 46.411833, "activity_30": 46.283258}, "trend_signal": 0, "fair_value": 51.095897, "relative_strength": 0.8721, "rate_of_change": 0.06016418143387985, "market_dynamics": -0.650267, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 44.505001, "close": 44.674999, "volume": 0}, "trend_line": 45.977167, "activity_lines": {"activity_5": 45.350667, "activity_10": 45.684454, "activity_20": 46.248595, "activity_30": 46.196903}, "trend_signal": 0, "fair_value": 51.07359, "relative_strength": -0.146691, "rate_of_change": -0.07896160909298154, "market_dynamics": -0.915379, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 43.645, "close": 44.384998, "volume": 25}, "trend_line": 45.974333, "activity_lines": {"activity_5": 44.944, "activity_10": 45.353909, "activity_20": 46.058785, "activity_30": 46.094183}, "trend_signal": 0, "fair_value": 51.03859, "relative_strength": 0.302275, "rate_of_change": -0.006163929152050633, "market_dynamics": -0.96869, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.049999, "high": 45.165001, "low": 44.049999, "close": 44.535, "volume": 0}, "trend_line": 46.001, "activity_lines": {"activity_5": 44.726666, "activity_10": 45.137182, "activity_20": 45.887619, "activity_30": 46.001322}, "trend_signal": 0, "fair_value": 51.005833, "relative_strength": -0.062245, "rate_of_change": 0.05800410415958883, "market_dynamics": -1.024452, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.84, "high": 44.84, "low": 43.544998, "close": 43.544998, "volume": 10}, "trend_line": 45.958166, "activity_lines": {"activity_5": 44.245332, "activity_10": 44.79909, "activity_20": 45.625714, "activity_30": 45.842871}, "trend_signal": 0, "fair_value": 50.963942, "relative_strength": 2.74143, "rate_of_change": -0.09311536705723604, "market_dynamics": -1.077647, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.290001, "high": 43.720001, "low": 42.919998, "close": 43.080002, "volume": 0}, "trend_line": 45.865167, "activity_lines": {"activity_5": 43.775333, "activity_10": 44.428182, "activity_20": 45.331405, "activity_30": 45.657183}, "trend_signal": 0, "fair_value": 50.928686, "relative_strength": 1.62989, "rate_of_change": -0.20235576850477227, "market_dynamics": -1.145908, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.285, "high": 44.169998, "low": 42.82, "close": 44.169998, "volume": 0}, "trend_line": 45.817666, "activity_lines": {"activity_5": 43.817333, "activity_10": 44.292636, "activity_20": 45.158547, "activity_30": 45.547817}, "trend_signal": 0, "fair_value": 50.879583, "relative_strength": 1.505613, "rate_of_change": -0.10356661298103834, "market_dynamics": -1.167555, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 44.82, "close": 44.82, "volume": 0}, "trend_line": 45.774333, "activity_lines": {"activity_5": 44.109666, "activity_10": 44.301, "activity_20": 45.065238, "activity_30": 45.483451}, "trend_signal": 0, "fair_value": 50.829968, "relative_strength": 3.062244, "rate_of_change": -0.09457705680600155, "market_dynamics": -1.155379, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.105, "high": 46.735001, "low": 45.105, "close": 46.095001, "volume": 0}, "trend_line": 45.801166, "activity_lines": {"activity_5": 44.798, "activity_10": 44.571273, "activity_20": 45.098595, "activity_30": 45.50414}, "trend_signal": 0, "fair_value": 50.783462, "relative_strength": 4.020863, "rate_of_change": 0.05862018786817371, "market_dynamics": -0.801111, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.705002, "high": 46.705002, "low": 46.384998, "close": 46.384998, "volume": 0}, "trend_line": 45.834666, "activity_lines": {"activity_5": 45.478999, "activity_10": 44.883909, "activity_20": 45.161261, "activity_30": 45.541806}, "trend_signal": 0, "fair_value": 50.73157, "relative_strength": 3.113158, "rate_of_change": 0.07314224271058194, "market_dynamics": -0.34996, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.154999, "high": 46.619999, "low": 46.154999, "close": 46.400002, "volume": 0}, "trend_line": 45.862333, "activity_lines": {"activity_5": 45.975667, "activity_10": 45.193, "activity_20": 45.224666, "activity_30": 45.578279}, "trend_signal": 0, "fair_value": 50.674519, "relative_strength": 2.961281, "rate_of_change": 0.060362608511210704, "market_dynamics": 0.079938, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 45.785, "close": 45.845001, "volume": 0}, "trend_line": 45.894, "activity_lines": {"activity_5": 46.066001, "activity_10": 45.381364, "activity_20": 45.243905, "activity_30": 45.577161}, "trend_signal": 0, "fair_value": 50.613654, "relative_strength": 0.005726, "rate_of_change": 0.06904794834575637, "market_dynamics": 0.402438, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.009998, "high": 47.279999, "low": 45.805, "close": 47.279999, "volume": 0}, "trend_line": 45.96, "activity_lines": {"activity_5": 46.523, "activity_10": 45.809364, "activity_20": 45.407286, "activity_30": 45.66658}, "trend_signal": 0, "fair_value": 50.556795, "relative_strength": 1.96403, "rate_of_change": 0.1438096483200473, "market_dynamics": 0.5886, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.924999, "high": 47.439999, "low": 46.924999, "close": 47.200001, "volume": 740}, "trend_line": 46.024, "activity_lines": {"activity_5": 46.789334, "activity_10": 46.170182, "activity_20": 45.571929, "activity_30": 45.746581}, "trend_signal": 0, "fair_value": 50.503718, "relative_strength": 2.068208, "rate_of_change": 0.13925152306353364, "market_dynamics": 0.762412, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.724998, "high": 48.325001, "low": 47.724998, "close": 48.325001, "volume": 25}, "trend_line": 46.100167, "activity_lines": {"activity_5": 47.357001, "activity_10": 46.687091, "activity_20": 45.846381, "activity_30": 45.895032}, "trend_signal": 0, "fair_value": 50.448622, "relative_strength": 4.530521, "rate_of_change": 0.165494090039975, "market_dynamics": 0.894094, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.380001, "high": 47.455002, "low": 47.380001, "close": 47.455002, "volume": 0}, "trend_line": 46.1225, "activity_lines": {"activity_5": 47.505334, "activity_10": 46.95891, "activity_20": 46.028762, "activity_30": 45.982441}, "trend_signal": 0, "fair_value": 50.368654, "relative_strength": 2.1594, "rate_of_change": 0.04844450997325729, "market_dynamics": 1.008492, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.325001, "high": 47.325001, "low": 46.57, "close": 47.134998, "volume": 0}, "trend_line": 46.097833, "activity_lines": {"activity_5": 47.476667, "activity_10": 47.093, "activity_20": 46.169572, "activity_30": 46.047763}, "trend_signal": 0, "fair_value": 50.286378, "relative_strength": 1.113555, "rate_of_change": -0.05348148951162855, "market_dynamics": 0.953689, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.860001, "high": 46.860001, "low": 45.049999, "close": 45.685001, "volume": 327}, "trend_line": 46.09, "activity_lines": {"activity_5": 46.878667, "activity_10": 46.909546, "activity_20": 46.164905, "activity_30": 46.021129}, "trend_signal": 0, "fair_value": 50.186154, "relative_strength": -1.248939, "rate_of_change": -0.01699212195071725, "market_dynamics": 0.774251, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.650002, "high": 46.744999, "low": 45.650002, "close": 46.724998, "volume": 0}, "trend_line": 46.099167, "activity_lines": {"activity_5": 46.733666, "activity_10": 46.899455, "activity_20": 46.263048, "activity_30": 46.062097}, "trend_signal": 0, "fair_value": 50.108109, "relative_strength": -1.018023, "rate_of_change": 0.019889346929915223, "market_dynamics": 0.627314, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.535, "high": 46.535, "low": 46.09, "close": 46.259998, "volume": 4}, "trend_line": 46.099833, "activity_lines": {"activity_5": 46.465332, "activity_10": 46.793363, "activity_20": 46.31119, "activity_30": 46.072473}, "trend_signal": 0, "fair_value": 50.010288, "relative_strength": -0.648535, "rate_of_change": 0.0014447115714593987, "market_dynamics": 0.499216, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.275002, "high": 47.529999, "low": 46.275002, "close": 47.255001, "volume": 477}, "trend_line": 46.0675, "activity_lines": {"activity_5": 46.666333, "activity_10": 46.870454, "activity_20": 46.453048, "activity_30": 46.147}, "trend_signal": 1, "fair_value": 49.905256, "relative_strength": 2.813053, "rate_of_change": -0.0701369135111491, "market_dynamics": 0.560834, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.994999, "high": 48.119999, "low": 47.009998, "close": 48.119999, "volume": 50}, "trend_line": 46.091, "activity_lines": {"activity_5": 47.168999, "activity_10": 47.089272, "activity_20": 46.668024, "activity_30": 46.279419}, "trend_signal": 1, "fair_value": 49.806923, "relative_strength": 2.588145, "rate_of_change": 0.05101210180712763, "market_dynamics": 0.646685, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.055, "high": 48.59, "low": 48.055, "close": 48.59, "volume": 95}, "trend_line": 46.0725, "activity_lines": {"activity_5": 47.762666, "activity_10": 47.352181, "activity_20": 46.911357, "activity_30": 46.440645}, "trend_signal": 1, "fair_value": 49.739744, "relative_strength": 1.795569, "rate_of_change": -0.04013798789352166, "market_dynamics": 0.754167, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.435001, "high": 48.57, "low": 47.924999, "close": 48.560001, "volume": 0}, "trend_line": 46.099167, "activity_lines": {"activity_5": 48.152667, "activity_10": 47.585818, "activity_20": 47.131809, "activity_30": 46.601129}, "trend_signal": 1, "fair_value": 49.67532, "relative_strength": 1.694238, "rate_of_change": 0.057880514406648924, "market_dynamics": 0.878209, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.560001, "high": 49.075001, "low": 48.205002, "close": 49.075001, "volume": 0}, "trend_line": 46.188667, "activity_lines": {"activity_5": 48.592001, "activity_10": 47.888364, "activity_20": 47.382143, "activity_30": 46.793118}, "trend_signal": 1, "fair_value": 49.609647, "relative_strength": 1.381996, "rate_of_change": 0.19414667514491318, "market_dynamics": 0.910673, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.185001, "high": 49.625, "low": 48.955002, "close": 48.955002, "volume": 0}, "trend_line": 46.316333, "activity_lines": {"activity_5": 48.803668, "activity_10": 48.155455, "activity_20": 47.594715, "activity_30": 46.971592}, "trend_signal": 1, "fair_value": 49.543013, "relative_strength": 0.849364, "rate_of_change": 0.2764011353694139, "market_dynamics": 0.96071, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.974998, "high": 49.470001, "low": 48.75, "close": 49.080002, "volume": 0}, "trend_line": 46.432833, "activity_lines": {"activity_5": 48.943668, "activity_10": 48.418001, "activity_20": 47.791215, "activity_30": 47.149893}, "trend_signal": 1, "fair_value": 49.488077, "relative_strength": 1.317998, "rate_of_change": 0.25153113913401143, "market_dynamics": 0.949559, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.080002, "high": 49.34, "low": 49.07, "close": 49.34, "volume": 0}, "trend_line": 46.528334, "activity_lines": {"activity_5": 49.106334, "activity_10": 48.692455, "activity_20": 47.989096, "activity_30": 47.337452}, "trend_signal": 1, "fair_value": 49.423397, "relative_strength": 1.138061, "rate_of_change": 0.20567558305132644, "market_dynamics": 0.992055, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.560001, "high": 50.080002, "low": 49.48, "close": 49.48, "volume": 0}, "trend_line": 46.660167, "activity_lines": {"activity_5": 49.265667, "activity_10": 48.92591, "activity_20": 48.178786, "activity_30": 47.527882}, "trend_signal": 1, "fair_value": 49.363397, "relative_strength": 3.378526, "rate_of_change": 0.28333917995000707, "market_dynamics": 0.963516, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.915001, "high": 50.049999, "low": 48.889999, "close": 48.889999, "volume": 0}, "trend_line": 46.755167, "activity_lines": {"activity_5": 49.167, "activity_10": 49.002, "activity_20": 48.296167, "activity_30": 47.671742}, "trend_signal": 1, "fair_value": 49.293782, "relative_strength": 3.079318, "rate_of_change": 0.20359978565871584, "market_dynamics": 0.900845, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.759998, "high": 48.759998, "low": 47.700001, "close": 47.75, "volume": 0}, "trend_line": 46.8365, "activity_lines": {"activity_5": 48.700667, "activity_10": 48.823, "activity_20": 48.293048, "activity_30": 47.735925}, "trend_signal": 1, "fair_value": 49.215256, "relative_strength": 1.288452, "rate_of_change": 0.1739551053255799, "market_dynamics": 0.66254, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.904999, "high": 49.365002, "low": 47.904999, "close": 49.365002, "volume": 5}, "trend_line": 46.992833, "activity_lines": {"activity_5": 48.853, "activity_10": 48.928637, "activity_20": 48.43731, "activity_30": 47.899054}, "trend_signal": 1, "fair_value": 49.150032, "relative_strength": 4.087846, "rate_of_change": 0.33378454837572513, "market_dynamics": 0.700206, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.77, "high": 50.880001, "low": 49.525002, "close": 50.880001, "volume": 539}, "trend_line": 47.209334, "activity_lines": {"activity_5": 49.491334, "activity_10": 49.287092, "activity_20": 48.709096, "activity_30": 48.149839}, "trend_signal": 1, "fair_value": 49.088814, "relative_strength": 7.679425, "rate_of_change": 0.4607106790092884, "market_dynamics": 0.960281, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.049999, "high": 51.380001, "low": 50.830002, "close": 51.380001, "volume": 100}, "trend_line": 47.4375, "activity_lines": {"activity_5": 50.193668, "activity_10": 49.694819, "activity_20": 49.011358, "activity_30": 48.418914}, "trend_signal": 1, "fair_value": 49.045096, "relative_strength": 4.056401, "rate_of_change": 0.4833069663723739, "market_dynamics": 1.194848, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.459999, "high": 52.580002, "low": 51.459999, "close": 52.580002, "volume": 0}, "trend_line": 47.738667, "activity_lines": {"activity_5": 51.169335, "activity_10": 50.269455, "activity_20": 49.408001, "activity_30": 48.750689}, "trend_signal": 1, "fair_value": 49.005224, "relative_strength": 3.756756, "rate_of_change": 0.6348711462450582, "market_dynamics": 1.628952, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.18, "high": 52.18, "low": 51.82, "close": 51.82, "volume": 49}, "trend_line": 48.03, "activity_lines": {"activity_5": 51.645668, "activity_10": 50.642183, "activity_20": 49.712001, "activity_30": 49.014001}, "trend_signal": 1, "fair_value": 48.949391, "relative_strength": 2.987764, "rate_of_change": 0.6102663067655443, "market_dynamics": 1.720567, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.009998, "high": 52.099998, "low": 49.990002, "close": 49.990002, "volume": 900}, "trend_line": 48.224, "activity_lines": {"activity_5": 51.240668, "activity_10": 50.630092, "activity_20": 49.820929, "activity_30": 49.140452}, "trend_signal": 1, "fair_value": 48.875224, "relative_strength": -1.285781, "rate_of_change": 0.40391422027898294, "market_dynamics": 1.439516, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.73, "high": 51.310001, "low": 49.91, "close": 51.310001, "volume": 88}, "trend_line": 48.440334, "activity_lines": {"activity_5": 51.234001, "activity_10": 50.841456, "activity_20": 50.041977, "activity_30": 49.339549}, "trend_signal": 1, "fair_value": 48.81266, "relative_strength": -0.791937, "rate_of_change": 0.4486023556735306, "market_dynamics": 1.226975, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.98, "high": 51.419998, "low": 50.619999, "close": 51.189999, "volume": 0}, "trend_line": 48.610167, "activity_lines": {"activity_5": 51.158667, "activity_10": 50.995183, "activity_20": 50.22481, "activity_30": 49.516947}, "trend_signal": 1, "fair_value": 48.755353, "relative_strength": 0.682269, "rate_of_change": 0.350602454557801, "market_dynamics": 0.95013, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.32, "high": 52.32, "low": 51.32, "close": 51.84, "volume": 9}, "trend_line": 48.792, "activity_lines": {"activity_5": 51.312667, "activity_10": 51.236001, "activity_20": 50.448286, "activity_30": 49.725323}, "trend_signal": 1, "fair_value": 48.694712, "relative_strength": 2.126128, "rate_of_change": 0.3740637221016019, "market_dynamics": 0.766149, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.889999, "high": 51.889999, "low": 51.5, "close": 51.790001, "volume": 0}, "trend_line": 48.971667, "activity_lines": {"activity_5": 51.499334, "activity_10": 51.414092, "activity_20": 50.640429, "activity_30": 49.918742}, "trend_signal": 1, "fair_value": 48.638942, "relative_strength": 2.096549, "rate_of_change": 0.3682304476143526, "market_dynamics": 0.690416, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.790001, "high": 52.799999, "low": 51.77, "close": 52.799999, "volume": 0}, "trend_line": 49.2035, "activity_lines": {"activity_5": 52.024667, "activity_10": 51.702364, "activity_20": 50.907167, "activity_30": 50.165732}, "trend_signal": 1, "fair_value": 48.59843, "relative_strength": 3.91203, "rate_of_change": 0.47340230423440915, "market_dynamics": 0.707206, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 54.009998, "low": 53.0, "close": 54.009998, "volume": 0}, "trend_line": 49.427834, "activity_lines": {"activity_5": 52.765999, "activity_10": 52.148182, "activity_20": 51.266857, "activity_30": 50.475828}, "trend_signal": 1, "fair_value": 48.562853, "relative_strength": 3.19417, "rate_of_change": 0.4559309805196763, "market_dynamics": 0.905068, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.73, "high": 53.73, "low": 51.98, "close": 51.98, "volume": 0}, "trend_line": 49.587167, "activity_lines": {"activity_5": 52.650666, "activity_10": 52.168, "activity_20": 51.407405, "activity_30": 50.640484}, "trend_signal": 1, "fair_value": 48.523686, "relative_strength": 0.861847, "rate_of_change": 0.3223548092356297, "market_dynamics": 0.821836, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.09, "high": 52.09, "low": 51.279999, "close": 51.349998, "volume": 0}, "trend_line": 49.688, "activity_lines": {"activity_5": 52.272666, "activity_10": 52.062363, "activity_20": 51.471667, "activity_30": 50.754215}, "trend_signal": 1, "fair_value": 48.486378, "relative_strength": -0.848041, "rate_of_change": 0.20334495011582635, "market_dynamics": 0.63107, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.259998, "high": 52.23, "low": 50.450001, "close": 50.450001, "volume": 0}, "trend_line": 49.787834, "activity_lines": {"activity_5": 51.627333, "activity_10": 51.815454, "activity_20": 51.439381, "activity_30": 50.803377}, "trend_signal": 1, "fair_value": 48.441122, "relative_strength": 0.441322, "rate_of_change": 0.20092175173078852, "market_dynamics": 0.149735, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.275002, "high": 50.889999, "low": 49.275002, "close": 50.889999, "volume": 0}, "trend_line": 49.913, "activity_lines": {"activity_5": 51.217999, "activity_10": 51.673454, "activity_20": 51.441881, "activity_30": 50.874484}, "trend_signal": 1, "fair_value": 48.400224, "relative_strength": 1.351947, "rate_of_change": 0.25139876540923656, "market_dynamics": -0.425411, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.220001, "high": 52.490002, "low": 51.220001, "close": 52.490002, "volume": 180}, "trend_line": 50.139834, "activity_lines": {"activity_5": 51.469334, "activity_10": 51.806, "activity_20": 51.588143, "activity_30": 51.040742}, "trend_signal": 1, "fair_value": 48.385353, "relative_strength": 1.703733, "rate_of_change": 0.454458758239344, "market_dynamics": -0.607511, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 52.580002, "close": 53.200001, "volume": 0}, "trend_line": 50.355667, "activity_lines": {"activity_5": 52.058667, "activity_10": 52.046182, "activity_20": 51.787024, "activity_30": 51.238172}, "trend_signal": 1, "fair_value": 48.360994, "relative_strength": 1.685869, "rate_of_change": 0.43046213515584514, "market_dynamics": -0.647016, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.09, "high": 53.09, "low": 52.599998, "close": 52.68, "volume": 0}, "trend_line": 50.569667, "activity_lines": {"activity_5": 52.393334, "activity_10": 52.155273, "activity_20": 51.918667, "activity_30": 51.388129}, "trend_signal": 1, "fair_value": 48.321763, "relative_strength": -0.047633, "rate_of_change": 0.4249769941484556, "market_dynamics": -0.506553, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.59, "high": 52.59, "low": 51.049999, "close": 51.049999, "volume": 0}, "trend_line": 50.696167, "activity_lines": {"activity_5": 52.096, "activity_10": 51.952727, "activity_20": 51.877024, "activity_30": 51.419118}, "trend_signal": 1, "fair_value": 48.274904, "relative_strength": 1.098071, "rate_of_change": 0.2501499564946711, "market_dynamics": -0.478289, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.119999, "high": 52.099998, "low": 50.93, "close": 52.099998, "volume": 0}, "trend_line": 50.828834, "activity_lines": {"activity_5": 52.108666, "activity_10": 51.954545, "activity_20": 51.919666, "activity_30": 51.509688}, "trend_signal": 1, "fair_value": 48.243494, "relative_strength": 1.971196, "rate_of_change": 0.2616903956466726, "market_dynamics": -0.56292, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.110001, "high": 53.139999, "low": 52.110001, "close": 53.139999, "volume": 0}, "trend_line": 50.9805, "activity_lines": {"activity_5": 52.387332, "activity_10": 52.158181, "activity_20": 52.048333, "activity_30": 51.658796}, "trend_signal": 1, "fair_value": 48.222596, "relative_strength": 4.745207, "rate_of_change": 0.2983857548256935, "market_dynamics": -0.500645, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.639999, "high": 56.75, "low": 53.639999, "close": 56.75, "volume": 0}, "trend_line": 51.2535, "activity_lines": {"activity_5": 53.825999, "activity_10": 53.034, "activity_20": 52.510047, "activity_30": 52.031021}, "trend_signal": 1, "fair_value": 48.229391, "relative_strength": 8.840509, "rate_of_change": 0.535498867213941, "market_dynamics": -0.116526, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.119999, "high": 56.740002, "low": 55.93, "close": 56.529999, "volume": 0}, "trend_line": 51.502, "activity_lines": {"activity_5": 54.954666, "activity_10": 53.78309, "activity_20": 52.925238, "activity_30": 52.371441}, "trend_signal": 1, "fair_value": 48.230609, "relative_strength": 10.253289, "rate_of_change": 0.48484493741890783, "market_dynamics": 0.372345, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 55.720001, "close": 56.009998, "volume": 0}, "trend_line": 51.737167, "activity_lines": {"activity_5": 55.653332, "activity_10": 54.343454, "activity_20": 53.272095, "activity_30": 52.662279}, "trend_signal": 1, "fair_value": 48.218878, "relative_strength": 7.574145, "rate_of_change": 0.4566172187487807, "market_dynamics": 0.751408, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 55.040001, "close": 55.68, "volume": 0}, "trend_line": 51.957167, "activity_lines": {"activity_5": 55.911333, "activity_10": 54.742727, "activity_20": 53.567571, "activity_30": 52.916656}, "trend_signal": 1, "fair_value": 48.205224, "relative_strength": 5.297073, "rate_of_change": 0.4252262208326924, "market_dynamics": 0.942252, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.02, "high": 55.02, "low": 54.540001, "close": 54.740002, "volume": 0}, "trend_line": 52.137167, "activity_lines": {"activity_5": 55.617333, "activity_10": 54.884, "activity_20": 53.746428, "activity_30": 53.096193}, "trend_signal": 1, "fair_value": 48.192147, "relative_strength": 4.582406, "rate_of_change": 0.34643921213025286, "market_dynamics": 0.807853, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.810001, "high": 54.810001, "low": 53.669998, "close": 54.099998, "volume": 0}, "trend_line": 52.291167, "activity_lines": {"activity_5": 55.003333, "activity_10": 54.867999, "activity_20": 53.848, "activity_30": 53.222828}, "trend_signal": 1, "fair_value": 48.175994, "relative_strength": 5.069541, "rate_of_change": 0.2953746988209073, "market_dynamics": 0.618867, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.310001, "high": 55.169998, "low": 54.009998, "close": 54.009998, "volume": 0}, "trend_line": 52.461833, "activity_lines": {"activity_5": 54.535999, "activity_10": 54.819272, "activity_20": 53.927142, "activity_30": 53.33372}, "trend_signal": 1, "fair_value": 48.152212, "relative_strength": 6.244049, "rate_of_change": 0.3263763457411404, "market_dynamics": 0.476096, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 52.279999, "close": 52.279999, "volume": 0}, "trend_line": 52.612833, "activity_lines": {"activity_5": 53.659999, "activity_10": 54.431817, "activity_20": 53.83119, "activity_30": 53.321989}, "trend_signal": 1, "fair_value": 48.123237, "relative_strength": 4.255924, "rate_of_change": 0.28782829604905985, "market_dynamics": 0.160138, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.439999, "high": 52.540001, "low": 52.279999, "close": 52.279999, "volume": 0}, "trend_line": 52.71, "activity_lines": {"activity_5": 53.032666, "activity_10": 54.021999, "activity_20": 53.732904, "activity_30": 53.300516}, "trend_signal": 1, "fair_value": 48.107853, "relative_strength": 3.368368, "rate_of_change": 0.18468307912633955, "market_dynamics": -0.214323, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.32, "high": 52.419998, "low": 51.98, "close": 52.259998, "volume": 6}, "trend_line": 52.756, "activity_lines": {"activity_5": 52.625332, "activity_10": 53.605272, "activity_20": 53.63519, "activity_30": 53.271483}, "trend_signal": 0, "fair_value": 48.093494, "relative_strength": 2.827184, "rate_of_change": 0.0872699677480542, "market_dynamics": -0.532438, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.27, "high": 53.110001, "low": 52.27, "close": 53.110001, "volume": 43}, "trend_line": 52.813666, "activity_lines": {"activity_5": 52.666666, "activity_10": 53.35909, "activity_20": 53.626761, "activity_30": 53.294322}, "trend_signal": 0, "fair_value": 48.077468, "relative_strength": 4.18329, "rate_of_change": 0.10930699825611788, "market_dynamics": -0.682774, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 53.23, "close": 53.23, "volume": 0}, "trend_line": 52.835333, "activity_lines": {"activity_5": 52.814, "activity_10": 53.200908, "activity_20": 53.62438, "activity_30": 53.321182}, "trend_signal": 0, "fair_value": 48.06984, "relative_strength": 5.035785, "rate_of_change": 0.04102536642694103, "market_dynamics": -0.638616, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.09, "high": 53.09, "low": 52.07, "close": 52.07, "volume": 100}, "trend_line": 52.843666, "activity_lines": {"activity_5": 52.626667, "activity_10": 52.891818, "activity_20": 53.502571, "activity_30": 53.271806}, "trend_signal": 0, "fair_value": 48.051955, "relative_strength": 5.380352, "rate_of_change": 0.015771642813343048, "market_dynamics": -0.545387, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.07, "high": 52.07, "low": 52.07, "close": 52.07, "volume": 0}, "trend_line": 52.913, "activity_lines": {"activity_5": 52.453333, "activity_10": 52.654363, "activity_20": 53.373047, "activity_30": 53.221892}, "trend_signal": 0, "fair_value": 48.031827, "relative_strength": 3.450955, "rate_of_change": 0.13120588567795008, "market_dynamics": -0.593641, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.580002, "high": 51.66, "low": 51.580002, "close": 51.66, "volume": 0}, "trend_line": 52.924666, "activity_lines": {"activity_5": 52.157333, "activity_10": 52.408, "activity_20": 53.198857, "activity_30": 53.141053}, "trend_signal": 0, "fair_value": 48.010481, "relative_strength": 2.238791, "rate_of_change": 0.02204751195359417, "market_dynamics": -0.803275, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.18, "high": 52.18, "low": 50.490002, "close": 50.490002, "volume": 0}, "trend_line": 52.901333, "activity_lines": {"activity_5": 51.511334, "activity_10": 52.004909, "activity_20": 52.91719, "activity_30": 52.983978}, "trend_signal": 0, "fair_value": 47.972147, "relative_strength": -1.535631, "rate_of_change": -0.044087193672608035, "market_dynamics": -1.017103, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.080002, "high": 51.779999, "low": 50.080002, "close": 51.779999, "volume": 0}, "trend_line": 52.899333, "activity_lines": {"activity_5": 51.47, "activity_10": 51.902, "activity_20": 52.771285, "activity_30": 52.911634}, "trend_signal": 0, "fair_value": 47.946058, "relative_strength": -0.787593, "rate_of_change": -0.003780623070504564, "market_dynamics": -1.154227, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.419998, "high": 52.68, "low": 52.150002, "close": 52.68, "volume": 140}, "trend_line": 52.929, "activity_lines": {"activity_5": 51.825333, "activity_10": 52.003273, "activity_20": 52.715381, "activity_30": 52.897484}, "trend_signal": 0, "fair_value": 47.94266, "relative_strength": -1.583518, "rate_of_change": 0.056081992565016725, "market_dynamics": -0.918692, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.709999, "high": 52.939999, "low": 51.59, "close": 52.939999, "volume": 0}, "trend_line": 52.933666, "activity_lines": {"activity_5": 52.226666, "activity_10": 52.144545, "activity_20": 52.676476, "activity_30": 52.898193}, "trend_signal": 0, "fair_value": 47.930353, "relative_strength": -3.567107, "rate_of_change": 0.008815583139678212, "market_dynamics": -0.7461, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.369999, "high": 53.029999, "low": 52.369999, "close": 53.02, "volume": 0}, "trend_line": 52.900666, "activity_lines": {"activity_5": 52.596666, "activity_10": 52.288364, "activity_20": 52.64119, "activity_30": 52.903763}, "trend_signal": 0, "fair_value": 47.91157, "relative_strength": -3.371185, "rate_of_change": -0.06234217747170817, "market_dynamics": -0.497128, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.459999, "high": 54.130001, "low": 53.459999, "close": 54.130001, "volume": 0}, "trend_line": 52.972333, "activity_lines": {"activity_5": 53.246, "activity_10": 52.620182, "activity_20": 52.71219, "activity_30": 52.983075}, "trend_signal": 0, "fair_value": 47.905545, "relative_strength": -3.225858, "rate_of_change": 0.13547466491253235, "market_dynamics": -0.168098, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.630001, "high": 55.380001, "low": 54.630001, "close": 55.380001, "volume": 0}, "trend_line": 53.106666, "activity_lines": {"activity_5": 54.069334, "activity_10": 53.160728, "activity_20": 52.914714, "activity_30": 53.138408}, "trend_signal": 0, "fair_value": 47.921058, "relative_strength": -1.844358, "rate_of_change": 0.25359086978479506, "market_dynamics": 0.074554, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.389999, "high": 55.02, "low": 52.880001, "close": 52.880001, "volume": 0}, "trend_line": 53.187666, "activity_lines": {"activity_5": 53.819334, "activity_10": 53.207637, "activity_20": 52.884619, "activity_30": 53.123785}, "trend_signal": 0, "fair_value": 47.936891, "relative_strength": -6.612753, "rate_of_change": 0.15252322561541157, "market_dynamics": 0.218092, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.139999, "high": 54.41, "low": 52.490002, "close": 54.119999, "volume": 1}, "trend_line": 53.295333, "activity_lines": {"activity_5": 53.969334, "activity_10": 53.465273, "activity_20": 52.987524, "activity_30": 53.183935}, "trend_signal": 0, "fair_value": 47.974231, "relative_strength": -4.919174, "rate_of_change": 0.20242851039938337, "market_dynamics": 0.389216, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.450001, "high": 54.389999, "low": 53.450001, "close": 54.389999, "volume": 103}, "trend_line": 53.358666, "activity_lines": {"activity_5": 54.130666, "activity_10": 53.734727, "activity_20": 53.123571, "activity_30": 53.254559}, "trend_signal": 0, "fair_value": 47.996346, "relative_strength": -3.269861, "rate_of_change": 0.11883404499977528, "market_dynamics": 0.551164, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 54.720001, "close": 54.720001, "volume": 1025}, "trend_line": 53.409333, "activity_lines": {"activity_5": 54.310667, "activity_10": 54.014546, "activity_20": 53.292714, "activity_30": 53.342387}, "trend_signal": 0, "fair_value": 48.023077, "relative_strength": -3.851768, "rate_of_change": 0.09495552231383958, "market_dynamics": 0.615182, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.880001, "high": 54.880001, "low": 53.830002, "close": 53.830002, "volume": 0}, "trend_line": 53.447666, "activity_lines": {"activity_5": 54.154667, "activity_10": 54.055637, "activity_20": 53.374143, "activity_30": 53.369527}, "trend_signal": 0, "fair_value": 48.038654, "relative_strength": -3.678826, "rate_of_change": 0.07177210020578521, "market_dynamics": 0.669966, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.380001, "high": 53.810001, "low": 50.029999, "close": 50.029999, "volume": 0}, "trend_line": 53.413666, "activity_lines": {"activity_5": 52.835334, "activity_10": 53.368546, "activity_20": 53.094524, "activity_30": 53.149032}, "trend_signal": 0, "fair_value": 48.033846, "relative_strength": -1.316846, "rate_of_change": -0.06361362907783273, "market_dynamics": 0.440165, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.674999, "high": 50.369999, "low": 47.5, "close": 50.369999, "volume": 1312}, "trend_line": 53.356, "activity_lines": {"activity_5": 51.819333, "activity_10": 52.791455, "activity_20": 52.858, "activity_30": 52.952667}, "trend_signal": 0, "fair_value": 48.034423, "relative_strength": 2.884982, "rate_of_change": -0.10796113489008141, "market_dynamics": 0.19403, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.73, "high": 51.91, "low": 51.630001, "close": 51.630001, "volume": 0}, "trend_line": 53.305667, "activity_lines": {"activity_5": 51.473334, "activity_10": 52.490182, "activity_20": 52.750572, "activity_30": 52.841312}, "trend_signal": 0, "fair_value": 48.055353, "relative_strength": 1.560114, "rate_of_change": -0.09433428292975853, "market_dynamics": -0.183394, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.25, "high": 53.259998, "low": 52.25, "close": 53.209999, "volume": 0}, "trend_line": 53.187666, "activity_lines": {"activity_5": 51.838, "activity_10": 52.501454, "activity_20": 52.796619, "activity_30": 52.83514}, "trend_signal": 0, "fair_value": 48.085256, "relative_strength": 2.15749, "rate_of_change": -0.22136670759602273, "market_dynamics": -0.324685, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.290001, "high": 55.0, "low": 53.290001, "close": 55.0, "volume": 150}, "trend_line": 53.136667, "activity_lines": {"activity_5": 52.9, "activity_10": 52.854909, "activity_20": 53.012667, "activity_30": 52.952065}, "trend_signal": 0, "fair_value": 48.139487, "relative_strength": 2.919121, "rate_of_change": -0.09588501213795948, "market_dynamics": -0.120814, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.93, "high": 55.93, "low": 55.009998, "close": 55.189999, "volume": 0}, "trend_line": 53.109333, "activity_lines": {"activity_5": 53.947333, "activity_10": 53.249818, "activity_20": 53.238381, "activity_30": 53.084538}, "trend_signal": 0, "fair_value": 48.19984, "relative_strength": 4.607241, "rate_of_change": -0.051440938137883765, "market_dynamics": -0.014293, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.27, "high": 57.080002, "low": 56.27, "close": 56.82, "volume": 0}, "trend_line": 53.147333, "activity_lines": {"activity_5": 55.194, "activity_10": 53.899091, "activity_20": 53.604476, "activity_30": 53.323935}, "trend_signal": 1, "fair_value": 48.26625, "relative_strength": 5.422699, "rate_of_change": 0.07155051260011834, "market_dynamics": 0.310791, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.889999, "high": 57.130001, "low": 56.689999, "close": 56.689999, "volume": 0}, "trend_line": 53.212333, "activity_lines": {"activity_5": 55.967333, "activity_10": 54.475636, "activity_20": 53.935571, "activity_30": 53.552495}, "trend_signal": 1, "fair_value": 48.32516, "relative_strength": 6.215392, "rate_of_change": 0.12230152734098196, "market_dynamics": 0.563621, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 55.98, "close": 55.98, "volume": 0}, "trend_line": 53.275, "activity_lines": {"activity_5": 56.166666, "activity_10": 54.881272, "activity_20": 54.175095, "activity_30": 53.731054}, "trend_signal": 1, "fair_value": 48.376603, "relative_strength": 4.452066, "rate_of_change": 0.1177678114582903, "market_dynamics": 0.618951, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.029999, "high": 57.630001, "low": 56.029999, "close": 57.59, "volume": 0}, "trend_line": 53.394333, "activity_lines": {"activity_5": 56.718, "activity_10": 55.556727, "activity_20": 54.541809, "activity_30": 54.009441}, "trend_signal": 1, "fair_value": 48.444231, "relative_strength": 6.02882, "rate_of_change": 0.22399436884092835, "market_dynamics": 0.846749, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.220001, "high": 58.869999, "low": 58.220001, "close": 58.23, "volume": 974}, "trend_line": 53.592667, "activity_lines": {"activity_5": 57.31, "activity_10": 56.280182, "activity_20": 54.941809, "activity_30": 54.321419}, "trend_signal": 1, "fair_value": 48.527404, "relative_strength": 8.890869, "rate_of_change": 0.37145140477734884, "market_dynamics": 1.05597, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.77, "high": 58.77, "low": 57.040001, "close": 57.470001, "volume": 0}, "trend_line": 53.765667, "activity_lines": {"activity_5": 57.446, "activity_10": 56.716364, "activity_20": 55.243, "activity_30": 54.57157}, "trend_signal": 1, "fair_value": 48.599744, "relative_strength": 9.704571, "rate_of_change": 0.3228053569343765, "market_dynamics": 1.082206, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.57, "high": 59.849998, "low": 57.57, "close": 59.849998, "volume": 0}, "trend_line": 54.018667, "activity_lines": {"activity_5": 58.332, "activity_10": 57.456181, "activity_20": 55.749285, "activity_30": 54.964107}, "trend_signal": 1, "fair_value": 48.693269, "relative_strength": 12.874416, "rate_of_change": 0.4705605158771677, "market_dynamics": 1.289198, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.759998, "high": 60.43, "low": 59.759998, "close": 60.060001, "volume": 0}, "trend_line": 54.250333, "activity_lines": {"activity_5": 59.077333, "activity_10": 58.084727, "activity_20": 56.243047, "activity_30": 55.353871}, "trend_signal": 1, "fair_value": 48.784167, "relative_strength": 13.041941, "rate_of_change": 0.42886285957407466, "market_dynamics": 1.314636, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.02, "high": 60.02, "low": 59.91, "close": 59.91, "volume": 0}, "trend_line": 54.473, "activity_lines": {"activity_5": 59.500667, "activity_10": 58.561454, "activity_20": 56.694286, "activity_30": 55.719011}, "trend_signal": 1, "fair_value": 48.886218, "relative_strength": 12.772109, "rate_of_change": 0.4104435635445801, "market_dynamics": 1.218682, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.91, "high": 61.34, "low": 59.91, "close": 61.34, "volume": 1149}, "trend_line": 54.782, "activity_lines": {"activity_5": 60.246, "activity_10": 59.208909, "activity_20": 57.260143, "activity_30": 56.162043}, "trend_signal": 1, "fair_value": 48.989904, "relative_strength": 14.605092, "rate_of_change": 0.5672535017347998, "market_dynamics": 1.454559, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.5, "high": 61.73, "low": 61.349998, "close": 61.389999, "volume": 0}, "trend_line": 55.092667, "activity_lines": {"activity_5": 60.800666, "activity_10": 59.753636, "activity_20": 57.790476, "activity_30": 56.588365}, "trend_signal": 1, "fair_value": 49.092308, "relative_strength": 14.495867, "rate_of_change": 0.5670968566317445, "market_dynamics": 1.511672, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.27, "high": 61.27, "low": 60.59, "close": 60.59, "volume": 0}, "trend_line": 55.390333, "activity_lines": {"activity_5": 60.827333, "activity_10": 60.069818, "activity_20": 58.21, "activity_30": 56.943032}, "trend_signal": 1, "fair_value": 49.188846, "relative_strength": 13.722253, "rate_of_change": 0.5403005812007604, "market_dynamics": 1.531612, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.48, "high": 61.34, "low": 60.48, "close": 61.34, "volume": 4}, "trend_line": 55.752, "activity_lines": {"activity_5": 61.054666, "activity_10": 60.451454, "activity_20": 58.671428, "activity_30": 57.326882}, "trend_signal": 1, "fair_value": 49.283654, "relative_strength": 14.400422, "rate_of_change": 0.6529424547781725, "market_dynamics": 1.585525, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.34, "high": 62.619999, "low": 61.34, "close": 61.93, "volume": 0}, "trend_line": 56.090333, "activity_lines": {"activity_5": 61.393333, "activity_10": 60.842909, "activity_20": 59.157524, "activity_30": 57.725462}, "trend_signal": 1, "fair_value": 49.388686, "relative_strength": 13.120008, "rate_of_change": 0.6068535657913593, "market_dynamics": 1.507317, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.119999, "high": 62.709999, "low": 61.790001, "close": 62.709999, "volume": 7}, "trend_line": 56.424667, "activity_lines": {"activity_5": 61.857333, "activity_10": 61.297272, "activity_20": 59.679333, "activity_30": 58.152537}, "trend_signal": 1, "fair_value": 49.495961, "relative_strength": 12.382008, "rate_of_change": 0.5960634963604127, "market_dynamics": 1.477562, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.709999, "high": 62.709999, "low": 61.93, "close": 62.009998, "volume": 0}, "trend_line": 56.727, "activity_lines": {"activity_5": 61.996666, "activity_10": 61.542908, "activity_20": 60.074095, "activity_30": 58.512881}, "trend_signal": 1, "fair_value": 49.606731, "relative_strength": 11.430762, "rate_of_change": 0.535817074472052, "market_dynamics": 1.406434, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.880001, "high": 62.419998, "low": 61.59, "close": 62.419998, "volume": 0}, "trend_line": 57.040333, "activity_lines": {"activity_5": 62.231332, "activity_10": 61.780545, "activity_20": 60.452476, "activity_30": 58.880172}, "trend_signal": 1, "fair_value": 49.721218, "relative_strength": 10.156211, "rate_of_change": 0.5523524952844326, "market_dynamics": 1.301691, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.900002, "high": 64.769997, "low": 62.900002, "close": 64.769997, "volume": 14}, "trend_line": 57.395, "activity_lines": {"activity_5": 63.127331, "activity_10": 62.398726, "activity_20": 61.003285, "activity_30": 59.37886}, "trend_signal": 1, "fair_value": 49.859551, "relative_strength": 15.483028, "rate_of_change": 0.6217828356647327, "market_dynamics": 1.2628, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.129997, "high": 66.0, "low": 65.129997, "close": 65.75, "volume": 0}, "trend_line": 57.740666, "activity_lines": {"activity_5": 64.121332, "activity_10": 63.109453, "activity_20": 61.59238, "activity_30": 59.917892}, "trend_signal": 1, "fair_value": 50.014038, "relative_strength": 17.565256, "rate_of_change": 0.6022580364143117, "market_dynamics": 1.253082, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.75, "high": 66.0, "low": 64.959999, "close": 64.959999, "volume": 55}, "trend_line": 58.143333, "activity_lines": {"activity_5": 64.597332, "activity_10": 63.570362, "activity_20": 62.055047, "activity_30": 60.383655}, "trend_signal": 1, "fair_value": 50.172051, "relative_strength": 17.509335, "rate_of_change": 0.6973715890287809, "market_dynamics": 1.294829, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.800003, "high": 66.860001, "low": 65.800003, "close": 66.860001, "volume": 0}, "trend_line": 58.568, "activity_lines": {"activity_5": 65.556666, "activity_10": 64.310908, "activity_20": 62.652142, "activity_30": 60.946021}, "trend_signal": 1, "fair_value": 50.337756, "relative_strength": 15.060455, "rate_of_change": 0.7303795260584726, "market_dynamics": 1.350952, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.360001, "high": 67.690002, "low": 65.309998, "close": 65.309998, "volume": 4}, "trend_line": 58.932, "activity_lines": {"activity_5": 65.675999, "activity_10": 64.670181, "activity_20": 63.053809, "activity_30": 61.380989}, "trend_signal": 1, "fair_value": 50.503397, "relative_strength": 12.334711, "rate_of_change": 0.621499795109965, "market_dynamics": 1.232203, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.309998, "high": 67.410004, "low": 65.800003, "close": 67.0, "volume": 150}, "trend_line": 59.341333, "activity_lines": {"activity_5": 66.166, "activity_10": 65.250908, "activity_20": 63.57538, "activity_30": 61.901505}, "trend_signal": 1, "fair_value": 50.677308, "relative_strength": 13.389286, "rate_of_change": 0.694585284734943, "market_dynamics": 1.188141, "expectation": {"probability": 50.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.139999, "high": 68.230003, "low": 67.669998, "close": 68.230003, "volume": 23}, "trend_line": 59.821333, "activity_lines": {"activity_5": 66.917334, "activity_10": 65.952363, "activity_20": 64.161619, "activity_30": 62.474967}, "trend_signal": 1, "fair_value": 50.86407, "relative_strength": 15.726255, "rate_of_change": 0.8088797061569277, "market_dynamics": 1.193642, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.010002, "high": 69.669998, "low": 68.730003, "close": 68.730003, "volume": 0}, "trend_line": 60.444666, "activity_lines": {"activity_5": 67.670002, "activity_10": 66.630182, "activity_20": 64.744809, "activity_30": 63.04972}, "trend_signal": 1, "fair_value": 51.041346, "relative_strength": 19.217576, "rate_of_change": 1.04199115723482, "market_dynamics": 1.184385, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.849998, "high": 68.849998, "low": 67.220001, "close": 67.220001, "volume": 0}, "trend_line": 61.006333, "activity_lines": {"activity_5": 67.668002, "activity_10": 66.924001, "activity_20": 65.134191, "activity_30": 63.486839}, "trend_signal": 1, "fair_value": 51.195192, "relative_strength": 15.574278, "rate_of_change": 0.929225086627164, "market_dynamics": 1.224832, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.339996, "high": 69.239998, "low": 68.339996, "close": 68.660004, "volume": 35}, "trend_line": 61.574, "activity_lines": {"activity_5": 68.122003, "activity_10": 67.384911, "activity_20": 65.614286, "activity_30": 63.980624}, "trend_signal": 1, "fair_value": 51.357083, "relative_strength": 14.474513, "rate_of_change": 0.9305050346166523, "market_dynamics": 1.241338, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.029999, "high": 68.029999, "low": 65.660004, "close": 65.660004, "volume": 0}, "trend_line": 61.989, "activity_lines": {"activity_5": 67.35267, "activity_10": 67.186911, "activity_20": 65.766715, "activity_30": 64.244237}, "trend_signal": 1, "fair_value": 51.501731, "relative_strength": 9.161574, "rate_of_change": 0.6739857732159664, "market_dynamics": 0.818215, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.309998, "high": 67.339996, "low": 66.309998, "close": 67.339996, "volume": 240}, "trend_line": 62.400333, "activity_lines": {"activity_5": 67.232668, "activity_10": 67.278183, "activity_20": 66.052477, "activity_30": 64.589463}, "trend_signal": 1, "fair_value": 51.644102, "relative_strength": 9.841686, "rate_of_change": 0.6635580506218944, "market_dynamics": 0.538024, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.370003, "high": 68.309998, "low": 67.330002, "close": 68.309998, "volume": 26}, "trend_line": 62.837667, "activity_lines": {"activity_5": 67.495333, "activity_10": 67.51691, "activity_20": 66.395238, "activity_30": 64.970731}, "trend_signal": 1, "fair_value": 51.792724, "relative_strength": 10.199822, "rate_of_change": 0.7008520291069598, "market_dynamics": 0.245139, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.860001, "high": 67.860001, "low": 67.400002, "close": 67.400002, "volume": 369}, "trend_line": 63.190333, "activity_lines": {"activity_5": 67.482667, "activity_10": 67.529274, "activity_20": 66.618143, "activity_30": 65.265075}, "trend_signal": 1, "fair_value": 51.942596, "relative_strength": 8.847439, "rate_of_change": 0.5612334398092775, "market_dynamics": -0.110888, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.400002, "high": 67.449997, "low": 66.57, "close": 67.449997, "volume": 201}, "trend_line": 63.549, "activity_lines": {"activity_5": 67.474666, "activity_10": 67.540909, "activity_20": 66.817191, "activity_30": 65.539892}, "trend_signal": 1, "fair_value": 52.093173, "relative_strength": 6.343615, "rate_of_change": 0.5675978950767627, "market_dynamics": -0.109375, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.169998, "high": 68.169998, "low": 68.169998, "close": 68.169998, "volume": 30}, "trend_line": 63.955333, "activity_lines": {"activity_5": 67.787332, "activity_10": 67.644545, "activity_20": 67.052143, "activity_30": 65.838021}, "trend_signal": 1, "fair_value": 52.247917, "relative_strength": 6.624136, "rate_of_change": 0.6394010920706913, "market_dynamics": -0.315217, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.75, "high": 69.220001, "low": 68.739998, "close": 69.220001, "volume": 150}, "trend_line": 64.343, "activity_lines": {"activity_5": 68.282666, "activity_10": 67.917818, "activity_20": 67.354572, "activity_30": 66.177677}, "trend_signal": 1, "fair_value": 52.395769, "relative_strength": 7.733309, "rate_of_change": 0.6061527347531759, "market_dynamics": -0.322009, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 72.150002, "low": 71.199997, "close": 71.709999, "volume": 51}, "trend_line": 64.792333, "activity_lines": {"activity_5": 69.482666, "activity_10": 68.625818, "activity_20": 67.859429, "activity_30": 66.652968}, "trend_signal": 1, "fair_value": 52.55016, "relative_strength": 9.86241, "rate_of_change": 0.6983401457811973, "market_dynamics": -0.233186, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.599998, "high": 73.489998, "low": 72.599998, "close": 73.0, "volume": 0}, "trend_line": 65.31, "activity_lines": {"activity_5": 70.885999, "activity_10": 69.514181, "activity_20": 68.444286, "activity_30": 67.182495}, "trend_signal": 1, "fair_value": 52.708622, "relative_strength": 11.412282, "rate_of_change": 0.7989633588282783, "market_dynamics": 0.051698, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.150002, "high": 74.150002, "low": 72.919998, "close": 74.150002, "volume": 0}, "trend_line": 65.786667, "activity_lines": {"activity_5": 72.299334, "activity_10": 70.506545, "activity_20": 69.086334, "activity_30": 67.752817}, "trend_signal": 1, "fair_value": 52.86891, "relative_strength": 14.849435, "rate_of_change": 0.7298530087275944, "market_dynamics": 0.444346, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.389999, "high": 76.639999, "low": 74.389999, "close": 75.43, "volume": 3516}, "trend_line": 66.299, "activity_lines": {"activity_5": 73.692667, "activity_10": 71.631818, "activity_20": 69.794429, "activity_30": 68.374968}, "trend_signal": 1, "fair_value": 53.04625, "relative_strength": 15.779869, "rate_of_change": 0.7787793839745862, "market_dynamics": 0.876373, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.699997, "high": 75.300003, "low": 74.410004, "close": 75.269997, "volume": 0}, "trend_line": 66.811, "activity_lines": {"activity_5": 74.548666, "activity_10": 72.550363, "activity_20": 70.436524, "activity_30": 68.953742}, "trend_signal": 1, "fair_value": 53.229327, "relative_strength": 12.828532, "rate_of_change": 0.7722590084315003, "market_dynamics": 1.098369, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.269997, "high": 77.099998, "low": 76.269997, "close": 76.949997, "volume": 3459}, "trend_line": 67.331333, "activity_lines": {"activity_5": 75.561332, "activity_10": 73.630181, "activity_20": 71.193285, "activity_30": 69.607871}, "trend_signal": 1, "fair_value": 53.42766, "relative_strength": 13.280884, "rate_of_change": 0.7788133690559843, "market_dynamics": 1.363597, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.949997, "high": 77.389999, "low": 76.889999, "close": 77.150002, "volume": 2}, "trend_line": 67.856666, "activity_lines": {"activity_5": 76.291333, "activity_10": 74.589272, "activity_20": 71.912, "activity_30": 70.241333}, "trend_signal": 1, "fair_value": 53.637083, "relative_strength": 10.901516, "rate_of_change": 0.7802207034873397, "market_dynamics": 1.453934, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.43, "high": 80.010002, "low": 77.870003, "close": 79.029999, "volume": 85}, "trend_line": 68.471333, "activity_lines": {"activity_5": 77.371333, "activity_10": 75.712909, "activity_20": 72.760762, "activity_30": 70.962193}, "trend_signal": 1, "fair_value": 53.85032, "relative_strength": 11.678193, "rate_of_change": 0.9058314182426782, "market_dynamics": 1.436118, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.029999, "high": 79.029999, "low": 72.639999, "close": 72.639999, "volume": 20}, "trend_line": 68.848, "activity_lines": {"activity_5": 75.995999, "activity_10": 75.464181, "activity_20": 72.935619, "activity_30": 71.23114}, "trend_signal": 1, "fair_value": 54.030897, "relative_strength": 9.263951, "rate_of_change": 0.5501090507468251, "market_dynamics": 1.166107, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.660004, "high": 74.480003, "low": 70.660004, "close": 72.080002, "volume": 34}, "trend_line": 69.186333, "activity_lines": {"activity_5": 74.62, "activity_10": 75.032363, "activity_20": 73.030285, "activity_30": 71.439656}, "trend_signal": 1, "fair_value": 54.212596, "relative_strength": 10.001058, "rate_of_change": 0.49142023007205116, "market_dynamics": 0.630914, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.510002, "high": 73.830002, "low": 70.779999, "close": 70.779999, "volume": 7}, "trend_line": 69.455333, "activity_lines": {"activity_5": 73.023333, "activity_10": 74.312181, "activity_20": 72.982809, "activity_30": 71.542473}, "trend_signal": 1, "fair_value": 54.378942, "relative_strength": 11.903174, "rate_of_change": 0.38880511270916934, "market_dynamics": 0.145819, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.279999, "high": 72.510002, "low": 69.279999, "close": 69.809998, "volume": 1444}, "trend_line": 69.715333, "activity_lines": {"activity_5": 71.514666, "activity_10": 73.432545, "activity_20": 72.83319, "activity_30": 71.565355}, "trend_signal": 1, "fair_value": 54.532404, "relative_strength": 7.632069, "rate_of_change": 0.3743413050802091, "market_dynamics": -0.411116, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.730003, "high": 72.559998, "low": 69.730003, "close": 71.360001, "volume": 0}, "trend_line": 70.013333, "activity_lines": {"activity_5": 71.012, "activity_10": 72.892727, "activity_20": 72.818857, "activity_30": 71.671462}, "trend_signal": 1, "fair_value": 54.697564, "relative_strength": 6.057482, "rate_of_change": 0.42745259496931876, "market_dynamics": -0.653382, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.940002, "high": 76.279999, "low": 71.940002, "close": 76.279999, "volume": 15}, "trend_line": 70.397, "activity_lines": {"activity_5": 72.660666, "activity_10": 73.298181, "activity_20": 73.260238, "activity_30": 72.075763}, "trend_signal": 1, "fair_value": 54.890897, "relative_strength": 11.100715, "rate_of_change": 0.5479913375928019, "market_dynamics": -0.668795, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.190002, "high": 80.540001, "low": 76.190002, "close": 80.540001, "volume": 1182}, "trend_line": 70.89, "activity_lines": {"activity_5": 75.486667, "activity_10": 74.462727, "activity_20": 74.056762, "activity_30": 72.73015}, "trend_signal": 1, "fair_value": 55.116859, "relative_strength": 14.514236, "rate_of_change": 0.7003139338324005, "market_dynamics": -0.423867, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.75, "high": 79.75, "low": 79.349998, "close": 79.449997, "volume": 12553}, "trend_line": 71.373, "activity_lines": {"activity_5": 77.385332, "activity_10": 75.333272, "activity_20": 74.686618, "activity_30": 73.282408}, "trend_signal": 1, "fair_value": 55.335256, "relative_strength": 14.506062, "rate_of_change": 0.6813372831146904, "market_dynamics": -0.106621, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.18, "high": 80.209999, "low": 79.410004, "close": 80.209999, "volume": 1212}, "trend_line": 71.818, "activity_lines": {"activity_5": 78.959332, "activity_10": 76.296545, "activity_20": 75.335809, "activity_30": 73.852537}, "trend_signal": 1, "fair_value": 55.557308, "relative_strength": 15.215322, "rate_of_change": 0.6234850713855283, "market_dynamics": 0.166564, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.919998, "high": 85.550003, "low": 81.300003, "close": 85.550003, "volume": 4084}, "trend_line": 72.492667, "activity_lines": {"activity_5": 81.62, "activity_10": 78.175091, "activity_20": 76.432571, "activity_30": 74.738473}, "trend_signal": 1, "fair_value": 55.817917, "relative_strength": 22.348052, "rate_of_change": 0.9394121250939867, "market_dynamics": 0.505368, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.400002, "high": 85.599998, "low": 82.699997, "close": 82.790001, "volume": 2744}, "trend_line": 73.019, "activity_lines": {"activity_5": 82.414667, "activity_10": 79.433273, "activity_20": 77.180286, "activity_30": 75.402817}, "trend_signal": 1, "fair_value": 56.058237, "relative_strength": 16.634345, "rate_of_change": 0.7260499879249969, "market_dynamics": 0.577575, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.220001, "high": 83.709999, "low": 81.089996, "close": 83.709999, "volume": 14293}, "trend_line": 73.535, "activity_lines": {"activity_5": 83.082, "activity_10": 80.674182, "activity_20": 77.946, "activity_30": 76.092559}, "trend_signal": 1, "fair_value": 56.304583, "relative_strength": 14.820231, "rate_of_change": 0.7066653884605254, "market_dynamics": 0.69236, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.07, "high": 87.019997, "low": 85.470001, "close": 87.019997, "volume": 6125}, "trend_line": 74.144666, "activity_lines": {"activity_5": 84.641333, "activity_10": 82.305454, "activity_20": 78.957952, "activity_30": 76.962559}, "trend_signal": 1, "fair_value": 56.567276, "relative_strength": 18.234723, "rate_of_change": 0.8290827497110277, "market_dynamics": 0.928559, "expectation": {"probability": 55.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fbce33-6a2f-44f4-b94f-9928e333a6ae/", "share_image": "https://sharemaestro.com/terminal/d1fbce33-6a2f-44f4-b94f-9928e333a6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}