{"ticker": {"uuid": "d1fc7db5-24f5-4f16-84a8-1e0ab57f681f", "symbol": "MTC", "name": "Mothercare plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTC fell 64.01%, moving from 1.70 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.74 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-64.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.74"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.61, "close": 0.61, "volume": 7242347}, "trend_line": 1.794267, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.976545, "activity_20": 1.237452, "activity_30": 1.478634}, "trend_signal": 0, "fair_value": 3.96425, "relative_strength": -75.739636, "rate_of_change": -3.7891977888749837, "market_dynamics": -1.178305, "expectation": {"probability": 41.242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.0, "close": 5.25, "volume": 321395}, "trend_line": 8.055167, "activity_lines": {"activity_5": 5.725, "activity_10": 6.377727, "activity_20": 7.361857, "activity_30": 7.808172}, "trend_signal": 0, "fair_value": 11.551603, "relative_strength": -33.85364, "rate_of_change": -0.9184198494606076, "market_dynamics": -1.481905, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.6, "volume": 218403}, "trend_line": 8.001167, "activity_lines": {"activity_5": 5.65, "activity_10": 6.113636, "activity_20": 7.121643, "activity_30": 7.649774}, "trend_signal": 0, "fair_value": 11.536218, "relative_strength": -29.927363, "rate_of_change": -0.670377162881915, "market_dynamics": -1.474568, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25, "high": 5.95, "low": 5.0, "close": 5.5, "volume": 384587}, "trend_line": 7.9465, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.885909, "activity_20": 6.893929, "activity_30": 7.488409}, "trend_signal": 0, "fair_value": 11.525064, "relative_strength": -29.188386, "rate_of_change": -0.6832378326811607, "market_dynamics": -1.419108, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.8, "volume": 3871597}, "trend_line": 7.8985, "activity_lines": {"activity_5": 5.618333, "activity_10": 5.777727, "activity_20": 6.712405, "activity_30": 7.349925}, "trend_signal": 0, "fair_value": 11.517756, "relative_strength": -25.694409, "rate_of_change": -0.6040395142515578, "market_dynamics": -1.195444, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 6.95, "low": 5.0, "close": 6.575, "volume": 1382609}, "trend_line": 7.867667, "activity_lines": {"activity_5": 5.935, "activity_10": 5.869091, "activity_20": 6.6235, "activity_30": 7.264538}, "trend_signal": 0, "fair_value": 11.518878, "relative_strength": -12.469894, "rate_of_change": -0.3903652592264396, "market_dynamics": -0.847245, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8, "high": 6.55, "low": 5.7, "close": 6.175, "volume": 91740}, "trend_line": 7.8355, "activity_lines": {"activity_5": 6.078333, "activity_10": 5.914545, "activity_20": 6.511738, "activity_30": 7.155333}, "trend_signal": 0, "fair_value": 11.515513, "relative_strength": -19.545989, "rate_of_change": -0.4088505525208461, "market_dynamics": -0.634111, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.607, "close": 5.925, "volume": 425646}, "trend_line": 7.783333, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.923182, "activity_20": 6.392476, "activity_30": 7.032075}, "trend_signal": 0, "fair_value": 11.509776, "relative_strength": -24.846535, "rate_of_change": -0.6657775508901774, "market_dynamics": -0.42899, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.6, "close": 5.7, "volume": 236953}, "trend_line": 7.723667, "activity_lines": {"activity_5": 5.978333, "activity_10": 5.890455, "activity_20": 6.26881, "activity_30": 6.897667}, "trend_signal": 0, "fair_value": 11.504327, "relative_strength": -27.665456, "rate_of_change": -0.7665867565990045, "market_dynamics": -0.398745, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.35, "close": 5.5, "volume": 539244}, "trend_line": 7.637333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.83, "activity_20": 6.139905, "activity_30": 6.754204}, "trend_signal": 0, "fair_value": 11.499904, "relative_strength": -28.693452, "rate_of_change": -1.1177851142468973, "market_dynamics": -0.396903, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 5.9, "volume": 234501}, "trend_line": 7.512333, "activity_lines": {"activity_5": 5.775, "activity_10": 5.848182, "activity_20": 6.061952, "activity_30": 6.642118}, "trend_signal": 0, "fair_value": 11.501571, "relative_strength": -22.821683, "rate_of_change": -1.6366969988083537, "market_dynamics": -0.224298, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3, "high": 6.5, "low": 5.0, "close": 5.225, "volume": 662835}, "trend_line": 7.344833, "activity_lines": {"activity_5": 5.57, "activity_10": 5.745, "activity_20": 5.932143, "activity_30": 6.494548}, "trend_signal": 0, "fair_value": 11.496026, "relative_strength": -28.879478, "rate_of_change": -2.2296668691337236, "market_dynamics": -0.089705, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.57, "close": 5.125, "volume": 671053}, "trend_line": 7.174833, "activity_lines": {"activity_5": 5.395, "activity_10": 5.624091, "activity_20": 5.80869, "activity_30": 6.351333}, "trend_signal": 0, "fair_value": 11.488942, "relative_strength": -30.703715, "rate_of_change": -2.3145522845788435, "market_dynamics": 0.011958, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.881, "close": 5.125, "volume": 174373}, "trend_line": 7.039, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.511818, "activity_20": 5.701786, "activity_30": 6.219086}, "trend_signal": 0, "fair_value": 11.461859, "relative_strength": -31.542234, "rate_of_change": -1.8931869215631902, "market_dynamics": 0.045182, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.211, "close": 5.1, "volume": 187893}, "trend_line": 6.884, "activity_lines": {"activity_5": 5.181667, "activity_10": 5.401818, "activity_20": 5.61131, "activity_30": 6.093989}, "trend_signal": 0, "fair_value": 11.441154, "relative_strength": -31.673641, "rate_of_change": -2.2020173320073786, "market_dynamics": -0.02357, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.0, "close": 4.46, "volume": 188719}, "trend_line": 6.706833, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.188182, "activity_20": 5.478571, "activity_30": 5.937602}, "trend_signal": 0, "fair_value": 11.414551, "relative_strength": -41.147735, "rate_of_change": -2.5736054619407427, "market_dynamics": -0.163336, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9, "high": 5.0, "low": 3.5, "close": 4.6, "volume": 925644}, "trend_line": 6.540167, "activity_lines": {"activity_5": 4.767667, "activity_10": 5.038455, "activity_20": 5.376262, "activity_30": 5.801677}, "trend_signal": 0, "fair_value": 11.383782, "relative_strength": -38.147873, "rate_of_change": -2.4850178914548686, "market_dynamics": -0.26122, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.01, "close": 4.46, "volume": 202611}, "trend_line": 6.372167, "activity_lines": {"activity_5": 4.627, "activity_10": 4.891909, "activity_20": 5.270381, "activity_30": 5.667473}, "trend_signal": 0, "fair_value": 11.341218, "relative_strength": -38.613915, "rate_of_change": -2.568741746197003, "market_dynamics": -0.428872, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.9, "low": 4.0, "close": 4.29, "volume": 1031344}, "trend_line": 6.2285, "activity_lines": {"activity_5": 4.474, "activity_10": 4.741091, "activity_20": 5.155167, "activity_30": 5.53314}, "trend_signal": 0, "fair_value": 11.278494, "relative_strength": -39.278009, "rate_of_change": -2.2546019274133866, "market_dynamics": -0.567195, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.906, "close": 4.2, "volume": 254703}, "trend_line": 6.095167, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.599545, "activity_20": 5.040357, "activity_30": 5.402269}, "trend_signal": 0, "fair_value": 11.215833, "relative_strength": -40.629945, "rate_of_change": -2.140691980412625, "market_dynamics": -0.798823, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 4.334, "low": 3.52, "close": 3.88, "volume": 1228862}, "trend_line": 5.940833, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.423455, "activity_20": 4.90281, "activity_30": 5.259355}, "trend_signal": 0, "fair_value": 11.150962, "relative_strength": -42.955021, "rate_of_change": -2.532071721742824, "market_dynamics": -0.971523, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.751, "high": 4.22, "low": 3.5, "close": 3.87, "volume": 303303}, "trend_line": 5.7845, "activity_lines": {"activity_5": 4.034, "activity_10": 4.282273, "activity_20": 4.774286, "activity_30": 5.125753}, "trend_signal": 0, "fair_value": 11.098365, "relative_strength": -41.515049, "rate_of_change": -2.6314996566979607, "market_dynamics": -1.160508, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.933, "low": 3.51, "close": 4.7, "volume": 695670}, "trend_line": 5.6545, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.316636, "activity_20": 4.731381, "activity_30": 5.055785}, "trend_signal": 0, "fair_value": 11.052051, "relative_strength": -29.591713, "rate_of_change": -2.2473852536952332, "market_dynamics": -0.977547, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.5, "close": 4.8, "volume": 1097219}, "trend_line": 5.512, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.376909, "activity_20": 4.702286, "activity_30": 5.000656}, "trend_signal": 0, "fair_value": 10.997244, "relative_strength": -26.956156, "rate_of_change": -2.52011672119551, "market_dynamics": -0.425606, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.855, "high": 5.15, "low": 4.25, "close": 4.56, "volume": 612162}, "trend_line": 5.363167, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.399455, "activity_20": 4.653667, "activity_30": 4.939237}, "trend_signal": 0, "fair_value": 10.944423, "relative_strength": -31.390404, "rate_of_change": -2.700163280116106, "market_dynamics": -0.059073, "expectation": {"probability": 38.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.56, "high": 5.435, "low": 4.36, "close": 5.3, "volume": 7110365}, "trend_line": 5.2715, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.566364, "activity_20": 4.681429, "activity_30": 4.935161}, "trend_signal": 0, "fair_value": 10.897147, "relative_strength": -19.655941, "rate_of_change": -1.7091953317881052, "market_dynamics": 0.703249, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.1, "close": 5.65, "volume": 690807}, "trend_line": 5.238167, "activity_lines": {"activity_5": 5.162, "activity_10": 4.781636, "activity_20": 4.748595, "activity_30": 4.959581}, "trend_signal": 0, "fair_value": 10.857244, "relative_strength": -14.430771, "rate_of_change": -0.6323247652470803, "market_dynamics": 1.024044, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.363, "high": 6.5, "low": 5.3, "close": 6.0, "volume": 1897481}, "trend_line": 5.2415, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.041455, "activity_20": 4.851595, "activity_30": 5.008731}, "trend_signal": 0, "fair_value": 10.821346, "relative_strength": -9.015133, "rate_of_change": 0.06362912828095162, "market_dynamics": 1.190747, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.4, "close": 5.75, "volume": 194941}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.227818, "activity_20": 4.930429, "activity_30": 5.041538}, "trend_signal": 0, "fair_value": 10.779679, "relative_strength": -12.644708, "rate_of_change": -0.2702852236955162, "market_dynamics": 1.365188, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.642, "high": 6.4, "low": 5.15, "close": 6.2, "volume": 1771013}, "trend_line": 5.239833, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.469455, "activity_20": 5.051881, "activity_30": 5.10429}, "trend_signal": 0, "fair_value": 10.744263, "relative_strength": -6.884402, "rate_of_change": 0.23912767753652156, "market_dynamics": 1.323363, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 7.5, "low": 6.1, "close": 6.8, "volume": 763009}, "trend_line": 5.267333, "activity_lines": {"activity_5": 6.246667, "activity_10": 5.783818, "activity_20": 5.227143, "activity_30": 5.204946}, "trend_signal": 0, "fair_value": 10.714936, "relative_strength": 1.940455, "rate_of_change": 0.5248258866265367, "market_dynamics": 1.306492, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 8.5, "low": 6.25, "close": 7.775, "volume": 1257355}, "trend_line": 5.3515, "activity_lines": {"activity_5": 6.811667, "activity_10": 6.222364, "activity_20": 5.490976, "activity_30": 5.366731}, "trend_signal": 1, "fair_value": 10.693301, "relative_strength": 17.321404, "rate_of_change": 1.597905429559891, "market_dynamics": 1.277915, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.2, "close": 7.65, "volume": 144630}, "trend_line": 5.419833, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.567182, "activity_20": 5.730762, "activity_30": 5.515022}, "trend_signal": 1, "fair_value": 10.663814, "relative_strength": 17.007216, "rate_of_change": 1.2768943286928895, "market_dynamics": 1.31738, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 8.5, "low": 7.0, "close": 7.875, "volume": 3701594}, "trend_line": 5.499, "activity_lines": {"activity_5": 7.54, "activity_10": 6.899273, "activity_20": 5.979952, "activity_30": 5.673419}, "trend_signal": 1, "fair_value": 10.640256, "relative_strength": 23.812, "rate_of_change": 1.4606907629810733, "market_dynamics": 1.373503, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.3, "high": 8.5, "low": 7.3, "close": 7.75, "volume": 178707}, "trend_line": 5.564, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.152727, "activity_20": 6.204143, "activity_30": 5.818645}, "trend_signal": 1, "fair_value": 10.614135, "relative_strength": 19.898842, "rate_of_change": 1.1820330969267212, "market_dynamics": 1.359489, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.3, "close": 7.575, "volume": 71537}, "trend_line": 5.597333, "activity_lines": {"activity_5": 7.705, "activity_10": 7.316364, "activity_20": 6.399048, "activity_30": 5.948387}, "trend_signal": 1, "fair_value": 10.585128, "relative_strength": 17.947493, "rate_of_change": 0.5990833932422688, "market_dynamics": 1.32269, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.2, "close": 7.475, "volume": 67092}, "trend_line": 5.640667, "activity_lines": {"activity_5": 7.621667, "activity_10": 7.420455, "activity_20": 6.569595, "activity_30": 6.069527}, "trend_signal": 1, "fair_value": 10.557083, "relative_strength": 17.720387, "rate_of_change": 0.7741901366239915, "market_dynamics": 1.278148, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.0, "close": 7.575, "volume": 12294}, "trend_line": 5.695667, "activity_lines": {"activity_5": 7.591667, "activity_10": 7.509545, "activity_20": 6.735976, "activity_30": 6.194323}, "trend_signal": 1, "fair_value": 10.519103, "relative_strength": 17.78889, "rate_of_change": 0.9750619917821883, "market_dynamics": 1.129583, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.12, "close": 7.575, "volume": 474648}, "trend_line": 5.758167, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.57, "activity_20": 6.887524, "activity_30": 6.31557}, "trend_signal": 1, "fair_value": 10.478878, "relative_strength": 18.515095, "rate_of_change": 1.0973253878781888, "market_dynamics": 1.096832, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.525, "volume": 355166}, "trend_line": 5.825667, "activity_lines": {"activity_5": 7.545, "activity_10": 7.588182, "activity_20": 7.018667, "activity_30": 6.429559}, "trend_signal": 1, "fair_value": 10.435929, "relative_strength": 18.691725, "rate_of_change": 1.1722480435180136, "market_dynamics": 0.974007, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.0, "close": 7.85, "volume": 127168}, "trend_line": 5.890667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.641364, "activity_20": 7.164929, "activity_30": 6.560161}, "trend_signal": 1, "fair_value": 10.393301, "relative_strength": 24.433154, "rate_of_change": 1.1157520675314863, "market_dynamics": 0.857708, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 8.45, "low": 6.5, "close": 7.075, "volume": 266406}, "trend_line": 5.952333, "activity_lines": {"activity_5": 7.471667, "activity_10": 7.534545, "activity_20": 7.218476, "activity_30": 6.63657}, "trend_signal": 1, "fair_value": 10.33609, "relative_strength": 11.693396, "rate_of_change": 1.046842403415448, "market_dynamics": 0.557106, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.75, "high": 7.95, "low": 6.745, "close": 7.4, "volume": 263978}, "trend_line": 6.028167, "activity_lines": {"activity_5": 7.431667, "activity_10": 7.499545, "activity_20": 7.287714, "activity_30": 6.729968}, "trend_signal": 1, "fair_value": 10.279679, "relative_strength": 14.406557, "rate_of_change": 1.2740214635169018, "market_dynamics": 0.247138, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.3, "close": 6.35, "volume": 840675}, "trend_line": 6.069, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.278182, "activity_20": 7.244095, "activity_30": 6.750731}, "trend_signal": 1, "fair_value": 10.215256, "relative_strength": -1.34293, "rate_of_change": 0.6773700861306616, "market_dynamics": -0.081577, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.15, "close": 5.35, "volume": 791737}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.902727, "activity_20": 7.097857, "activity_30": 6.704344}, "trend_signal": 1, "fair_value": 10.145545, "relative_strength": -15.572617, "rate_of_change": 0.1373043334981112, "market_dynamics": -0.471373, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.472, "high": 5.95, "low": 5.05, "close": 5.65, "volume": 596263}, "trend_line": 6.117, "activity_lines": {"activity_5": 6.038333, "activity_10": 6.625455, "activity_20": 6.976429, "activity_30": 6.676774}, "trend_signal": 0, "fair_value": 10.070385, "relative_strength": -10.82424, "rate_of_change": 0.6527040726581821, "market_dynamics": -0.667993, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.25, "close": 5.65, "volume": 815561}, "trend_line": 6.152, "activity_lines": {"activity_5": 5.8, "activity_10": 6.383182, "activity_20": 6.853333, "activity_30": 6.646645}, "trend_signal": 0, "fair_value": 9.99891, "relative_strength": -8.757565, "rate_of_change": 0.5721759032205352, "market_dynamics": -0.851419, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3, "high": 6.3, "low": 4.928, "close": 6.0, "volume": 664035}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.237727, "activity_20": 6.763571, "activity_30": 6.636839}, "trend_signal": 0, "fair_value": 9.928397, "relative_strength": -5.345647, "rate_of_change": 0.8344115734720355, "market_dynamics": -0.878297, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.05, "high": 6.7, "low": 5.75, "close": 6.35, "volume": 196280}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.184545, "activity_20": 6.707143, "activity_30": 6.646301}, "trend_signal": 0, "fair_value": 9.86734, "relative_strength": -0.522046, "rate_of_change": 1.1069371900557405, "market_dynamics": -0.814738, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.226, "high": 6.5, "low": 4.06, "close": 5.0, "volume": 2209473}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.908182, "activity_20": 6.519286, "activity_30": 6.564237}, "trend_signal": 0, "fair_value": 9.797468, "relative_strength": -23.39853, "rate_of_change": 0.4251753826530576, "market_dynamics": -0.74074, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 1098122}, "trend_line": 6.327667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.632273, "activity_20": 6.313333, "activity_30": 6.464323}, "trend_signal": 0, "fair_value": 9.722468, "relative_strength": -26.689406, "rate_of_change": 0.4604148782591605, "market_dynamics": -0.7511, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.657, "high": 5.2, "low": 4.6, "close": 4.75, "volume": 359402}, "trend_line": 6.357, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.412727, "activity_20": 6.117143, "activity_30": 6.362538}, "trend_signal": 0, "fair_value": 9.647788, "relative_strength": -25.425189, "rate_of_change": 0.46356737799255676, "market_dynamics": -0.879424, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.0, "close": 4.55, "volume": 845315}, "trend_line": 6.352, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.199091, "activity_20": 5.91631, "activity_30": 6.245957}, "trend_signal": 0, "fair_value": 9.571186, "relative_strength": -27.773565, "rate_of_change": -0.07865345288658004, "market_dynamics": -0.974205, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.65, "volume": 200050}, "trend_line": 6.347, "activity_lines": {"activity_5": 4.68, "activity_10": 5.055455, "activity_20": 5.739762, "activity_30": 6.136151}, "trend_signal": 0, "fair_value": 9.498429, "relative_strength": -25.672998, "rate_of_change": -0.07871536523929304, "market_dynamics": -1.12171, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.013, "high": 5.0, "low": 4.013, "close": 4.7, "volume": 135786}, "trend_line": 6.351667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.951818, "activity_20": 5.583333, "activity_30": 6.029892}, "trend_signal": 0, "fair_value": 9.432404, "relative_strength": -23.66399, "rate_of_change": 0.07353080195367154, "market_dynamics": -1.226232, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.0, "close": 4.55, "volume": 1495791}, "trend_line": 6.326667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.832727, "activity_20": 5.427143, "activity_30": 5.913656}, "trend_signal": 0, "fair_value": 9.370865, "relative_strength": -26.569621, "rate_of_change": -0.3935974603202648, "market_dynamics": -1.116199, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.4, "close": 4.45, "volume": 724101}, "trend_line": 6.286667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.715455, "activity_20": 5.275833, "activity_30": 5.792581}, "trend_signal": 0, "fair_value": 9.307404, "relative_strength": -27.116733, "rate_of_change": -0.6322444345498197, "market_dynamics": -1.141531, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.228, "close": 4.9, "volume": 1599175}, "trend_line": 6.25, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.701818, "activity_20": 5.181786, "activity_30": 5.703118}, "trend_signal": 0, "fair_value": 9.250353, "relative_strength": -19.496705, "rate_of_change": -0.5832502341860888, "market_dynamics": -0.88666, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.4, "close": 4.95, "volume": 70734}, "trend_line": 6.223333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.717273, "activity_20": 5.105238, "activity_30": 5.619247}, "trend_signal": 0, "fair_value": 9.195865, "relative_strength": -18.671587, "rate_of_change": -0.42667199999999633, "market_dynamics": -0.680603, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.6, "close": 4.625, "volume": 132572}, "trend_line": 6.170833, "activity_lines": {"activity_5": 4.738333, "activity_10": 4.699091, "activity_20": 5.010238, "activity_30": 5.516129}, "trend_signal": 0, "fair_value": 9.139295, "relative_strength": -22.690338, "rate_of_change": -0.8435994024423923, "market_dynamics": -0.631336, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.0, "close": 3.96, "volume": 265966}, "trend_line": 6.076167, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.566818, "activity_20": 4.865714, "activity_30": 5.373495}, "trend_signal": 0, "fair_value": 9.078141, "relative_strength": -34.392621, "rate_of_change": -1.5340878613957003, "market_dynamics": -0.555766, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.667, "close": 4.0, "volume": 214936}, "trend_line": 5.950333, "activity_lines": {"activity_5": 4.301, "activity_10": 4.456182, "activity_20": 4.743524, "activity_30": 5.239548}, "trend_signal": 0, "fair_value": 9.013718, "relative_strength": -32.405786, "rate_of_change": -2.070943738050653, "market_dynamics": -0.707199, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.581, "close": 4.01, "volume": 186157}, "trend_line": 5.829, "activity_lines": {"activity_5": 4.142, "activity_10": 4.361, "activity_20": 4.636929, "activity_30": 5.114366}, "trend_signal": 0, "fair_value": 8.948077, "relative_strength": -31.649661, "rate_of_change": -2.039095963200714, "market_dynamics": -0.790894, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.81, "high": 4.3, "low": 3.6, "close": 3.99, "volume": 78640}, "trend_line": 5.6995, "activity_lines": {"activity_5": 4.035667, "activity_10": 4.272, "activity_20": 4.544571, "activity_30": 4.99572}, "trend_signal": 0, "fair_value": 8.877981, "relative_strength": -32.731978, "rate_of_change": -2.221650368845431, "market_dynamics": -0.794158, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 4.3, "low": 3.76, "close": 4.01, "volume": 57390}, "trend_line": 5.574833, "activity_lines": {"activity_5": 4.0, "activity_10": 4.198636, "activity_20": 4.465357, "activity_30": 4.88672}, "trend_signal": 0, "fair_value": 8.806731, "relative_strength": -32.131356, "rate_of_change": -2.1873322221247418, "market_dynamics": -0.683545, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 4.28, "low": 3.5, "close": 4.01, "volume": 104998}, "trend_line": 5.456, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.137818, "activity_20": 4.392524, "activity_30": 4.785763}, "trend_signal": 0, "fair_value": 8.733077, "relative_strength": -32.144421, "rate_of_change": -2.1315974846241947, "market_dynamics": -0.568206, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.675, "high": 4.3, "low": 3.675, "close": 3.96, "volume": 63013}, "trend_line": 5.338833, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.077727, "activity_20": 4.322738, "activity_30": 4.689247}, "trend_signal": 0, "fair_value": 8.649487, "relative_strength": -31.020333, "rate_of_change": -2.1474890029325557, "market_dynamics": -0.448592, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.5, "close": 4.01, "volume": 98266}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.035636, "activity_20": 4.265762, "activity_30": 4.603516}, "trend_signal": 0, "fair_value": 8.562051, "relative_strength": -30.744989, "rate_of_change": -2.225823508620712, "market_dynamics": -0.382398, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.848, "high": 4.1, "low": 3.6, "close": 3.36, "volume": 244515}, "trend_line": 5.0795, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.891545, "activity_20": 4.156357, "activity_30": 4.483516}, "trend_signal": 0, "fair_value": 8.468205, "relative_strength": -41.360202, "rate_of_change": -2.6915708812260424, "market_dynamics": -0.526482, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.546, "close": 3.76, "volume": 298373}, "trend_line": 4.954, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.849091, "activity_20": 4.099286, "activity_30": 4.398387}, "trend_signal": 0, "fair_value": 8.378846, "relative_strength": -34.853618, "rate_of_change": -2.470715621616313, "market_dynamics": -0.490562, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.053, "close": 3.56, "volume": 32767}, "trend_line": 4.811, "activity_lines": {"activity_5": 3.66, "activity_10": 3.786, "activity_20": 4.029071, "activity_30": 4.308452}, "trend_signal": 0, "fair_value": 8.294295, "relative_strength": -37.773579, "rate_of_change": -2.8865563181267624, "market_dynamics": -0.560042, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 0}, "trend_line": 4.693833, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.730182, "activity_20": 3.964524, "activity_30": 4.227742}, "trend_signal": 0, "fair_value": 8.209263, "relative_strength": -37.359215, "rate_of_change": -2.435398046144258, "market_dynamics": -0.724736, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 6.5, "low": 3.56, "close": 5.0, "volume": 4480870}, "trend_line": 4.613833, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.944182, "activity_20": 4.042786, "activity_30": 4.247495}, "trend_signal": 0, "fair_value": 8.135545, "relative_strength": -13.301635, "rate_of_change": -1.7043640027244276, "market_dynamics": -0.115701, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 5.128, "low": 4.0, "close": 4.49, "volume": 1446262}, "trend_line": 4.551833, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.047455, "activity_20": 4.070333, "activity_30": 4.239505}, "trend_signal": 0, "fair_value": 8.04734, "relative_strength": -21.141153, "rate_of_change": -1.3437850914846592, "market_dynamics": 0.272223, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 5.0, "low": 3.5, "close": 3.81, "volume": 762302}, "trend_line": 4.5005, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.018, "activity_20": 4.033881, "activity_30": 4.191645}, "trend_signal": 0, "fair_value": 7.948365, "relative_strength": -32.18138, "rate_of_change": -1.127743482680505, "market_dynamics": 0.624919, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 5.0, "low": 3.5, "close": 3.95, "volume": 6132846}, "trend_line": 4.443833, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.017636, "activity_20": 4.015, "activity_30": 4.156129}, "trend_signal": 0, "fair_value": 7.851731, "relative_strength": -28.450497, "rate_of_change": -1.2591267636929238, "market_dynamics": 1.150019, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 4.925, "low": 3.5, "close": 3.62, "volume": 1554425}, "trend_line": 4.376167, "activity_lines": {"activity_5": 3.954, "activity_10": 3.958364, "activity_20": 3.967548, "activity_30": 4.102978}, "trend_signal": 0, "fair_value": 7.754744, "relative_strength": -34.062201, "rate_of_change": -1.522694484693732, "market_dynamics": 0.922168, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.755, "high": 5.0, "low": 3.5, "close": 4.13, "volume": 513870}, "trend_line": 4.313833, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.998, "activity_20": 3.972619, "activity_30": 4.087097}, "trend_signal": 0, "fair_value": 7.658782, "relative_strength": -26.146278, "rate_of_change": -1.4243971950796186, "market_dynamics": 0.798411, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 5.0, "low": 1.5, "close": 4.15, "volume": 30602305}, "trend_line": 4.2405, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.039091, "activity_20": 3.983262, "activity_30": 4.076527}, "trend_signal": 0, "fair_value": 7.560064, "relative_strength": -25.485806, "rate_of_change": -1.6999499053394016, "market_dynamics": 0.910246, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.5, "close": 4.3, "volume": 327441}, "trend_line": 4.217167, "activity_lines": {"activity_5": 4.112, "activity_10": 4.093091, "activity_20": 4.012, "activity_30": 4.080366}, "trend_signal": 0, "fair_value": 7.465513, "relative_strength": -22.375846, "rate_of_change": -0.5502417167786828, "market_dynamics": 0.860878, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 4.8, "low": 3.3, "close": 4.2, "volume": 130321}, "trend_line": 4.198833, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.119091, "activity_20": 4.032762, "activity_30": 4.079258}, "trend_signal": 0, "fair_value": 7.375128, "relative_strength": -23.547488, "rate_of_change": -0.43474683359706395, "market_dynamics": 0.941316, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 4.5, "low": 2.5, "close": 4.01, "volume": 5332054}, "trend_line": 4.174167, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.098909, "activity_20": 4.034286, "activity_30": 4.067075}, "trend_signal": 0, "fair_value": 7.277596, "relative_strength": -24.378613, "rate_of_change": -0.5874489411700788, "market_dynamics": 0.929339, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.8, "low": 3.3, "close": 4.26, "volume": 778045}, "trend_line": 4.1645, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.116, "activity_20": 4.059571, "activity_30": 4.072613}, "trend_signal": 0, "fair_value": 7.181026, "relative_strength": -19.46471, "rate_of_change": -0.2315911174612666, "market_dynamics": 0.878086, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.8, "low": 3.6, "close": 4.26, "volume": 355313}, "trend_line": 4.1515, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.146545, "activity_20": 4.083667, "activity_30": 4.078774}, "trend_signal": 0, "fair_value": 7.0875, "relative_strength": -19.008002, "rate_of_change": -0.3121623244086901, "market_dynamics": 0.881476, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.6, "close": 4.2, "volume": 86581}, "trend_line": 4.134833, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.170364, "activity_20": 4.100762, "activity_30": 4.081903}, "trend_signal": 0, "fair_value": 6.99359, "relative_strength": -19.185237, "rate_of_change": -0.4014693484282785, "market_dynamics": 0.911972, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 4.62, "low": 3.6, "close": 3.78, "volume": 430886}, "trend_line": 4.109167, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.110727, "activity_20": 4.076952, "activity_30": 4.059011}, "trend_signal": 0, "fair_value": 6.899872, "relative_strength": -28.121621, "rate_of_change": -0.6207263993491439, "market_dynamics": 0.83458, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 4.2, "low": 3.5, "close": 4.15, "volume": 702618}, "trend_line": 4.099167, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.121455, "activity_20": 4.089476, "activity_30": 4.061645}, "trend_signal": 0, "fair_value": 6.810128, "relative_strength": -19.744597, "rate_of_change": -0.24335832542217617, "market_dynamics": 0.659895, "expectation": {"probability": 39.2895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.78, "volume": 104118}, "trend_line": 4.061833, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.055273, "activity_20": 4.065857, "activity_30": 4.041054}, "trend_signal": 0, "fair_value": 6.71641, "relative_strength": -27.056973, "rate_of_change": -0.9107704077438059, "market_dynamics": 0.394047, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.0, "close": 3.9, "volume": 453879}, "trend_line": 4.026833, "activity_lines": {"activity_5": 3.922, "activity_10": 4.017273, "activity_20": 4.054762, "activity_30": 4.030613}, "trend_signal": 0, "fair_value": 6.625705, "relative_strength": -23.646154, "rate_of_change": -0.8616799361273627, "market_dynamics": 0.193551, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.5, "volume": 824570}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.911091, "activity_20": 4.003, "activity_30": 3.996624}, "trend_signal": 0, "fair_value": 6.531474, "relative_strength": -30.40277, "rate_of_change": -0.9312529225820909, "market_dynamics": -0.087183, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.3, "close": 3.65, "volume": 80919}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.846727, "activity_20": 3.966762, "activity_30": 3.974731}, "trend_signal": 0, "fair_value": 6.460321, "relative_strength": -25.408841, "rate_of_change": -0.25901573019849944, "market_dynamics": -0.274391, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.1, "close": 3.25, "volume": 349040}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.719636, "activity_20": 3.892, "activity_30": 3.927699}, "trend_signal": 0, "fair_value": 6.393814, "relative_strength": -33.331011, "rate_of_change": -0.6282985674792639, "market_dynamics": -0.533919, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.82, "low": 2.737, "close": 3.3, "volume": 238461}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.615455, "activity_20": 3.823476, "activity_30": 3.885505}, "trend_signal": 0, "fair_value": 6.336442, "relative_strength": -29.718434, "rate_of_change": -0.5985584218512924, "market_dynamics": -0.834075, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.372, "low": 2.6, "close": 2.88, "volume": 393626}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.452364, "activity_20": 3.723048, "activity_30": 3.817742}, "trend_signal": 0, "fair_value": 6.280064, "relative_strength": -37.02225, "rate_of_change": -0.9413960598249542, "market_dynamics": -1.015453, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.5, "close": 2.73, "volume": 310560}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.287091, "activity_20": 3.616, "activity_30": 3.742688}, "trend_signal": 0, "fair_value": 6.220641, "relative_strength": -39.036261, "rate_of_change": -1.0958733814960109, "market_dynamics": -1.263055, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.4, "close": 2.85, "volume": 434013}, "trend_line": 3.812, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.170364, "activity_20": 3.525524, "activity_30": 3.678129}, "trend_signal": 0, "fair_value": 6.170962, "relative_strength": -35.318199, "rate_of_change": -1.0041636942379133, "market_dynamics": -1.246785, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.5, "close": 3.04, "volume": 227302}, "trend_line": 3.781333, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.105091, "activity_20": 3.458381, "activity_30": 3.628323}, "trend_signal": 0, "fair_value": 6.120897, "relative_strength": -24.986246, "rate_of_change": -0.8044858342077592, "market_dynamics": -1.226662, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.4, "close": 2.87, "volume": 285223}, "trend_line": 3.743333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.029091, "activity_20": 3.37781, "activity_30": 3.569527}, "trend_signal": 0, "fair_value": 6.08, "relative_strength": -27.412937, "rate_of_change": -1.0049366189119089, "market_dynamics": -1.148751, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.5, "close": 2.63, "volume": 237890}, "trend_line": 3.719, "activity_lines": {"activity_5": 2.812, "activity_10": 2.926, "activity_20": 3.280381, "activity_30": 3.497699}, "trend_signal": 0, "fair_value": 6.038205, "relative_strength": -34.984919, "rate_of_change": -0.6500356767618575, "market_dynamics": -1.129928, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.28, "low": 2.22, "close": 2.7, "volume": 194947}, "trend_line": 3.683667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.858727, "activity_20": 3.196857, "activity_30": 3.431957}, "trend_signal": 0, "fair_value": 5.998782, "relative_strength": -33.268836, "rate_of_change": -0.9500672223716068, "market_dynamics": -1.097072, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.98, "low": 2.0, "close": 2.29, "volume": 1605409}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.731455, "activity_20": 3.081905, "activity_30": 3.342043}, "trend_signal": 0, "fair_value": 5.963462, "relative_strength": -43.448262, "rate_of_change": -1.149235259321754, "market_dynamics": -1.181828, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.86, "low": 2.0, "close": 2.24, "volume": 126294}, "trend_line": 3.597333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.619818, "activity_20": 2.971286, "activity_30": 3.251634}, "trend_signal": 0, "fair_value": 5.936795, "relative_strength": -43.65257, "rate_of_change": -1.208348700874104, "market_dynamics": -1.302195, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.98, "low": 2.0, "close": 2.67, "volume": 658606}, "trend_line": 3.519667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.604727, "activity_20": 2.910048, "activity_30": 3.191806}, "trend_signal": 0, "fair_value": 5.899423, "relative_strength": -33.129401, "rate_of_change": -2.1589883394170015, "market_dynamics": -1.145679, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.196, "close": 2.67, "volume": 241510}, "trend_line": 3.459, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.601091, "activity_20": 2.856381, "activity_30": 3.136989}, "trend_signal": 0, "fair_value": 5.862692, "relative_strength": -32.639457, "rate_of_change": -1.7236573800873782, "market_dynamics": -1.006215, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.4, "close": 2.67, "volume": 46886}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.601273, "activity_20": 2.810286, "activity_30": 3.086086}, "trend_signal": 0, "fair_value": 5.828846, "relative_strength": -32.354881, "rate_of_change": -1.0985834056085648, "market_dynamics": -0.755908, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.487, "high": 3.0, "low": 2.4, "close": 2.67, "volume": 123171}, "trend_line": 3.378333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.602545, "activity_20": 2.771476, "activity_30": 3.037634}, "trend_signal": 0, "fair_value": 5.796603, "relative_strength": -32.096285, "rate_of_change": -1.2472084185910493, "market_dynamics": -0.35204, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.3, "close": 2.63, "volume": 216403}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.599818, "activity_20": 2.734143, "activity_30": 2.989355}, "trend_signal": 0, "fair_value": 5.771474, "relative_strength": -32.392021, "rate_of_change": -0.9768131205538328, "market_dynamics": -0.136254, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.32, "close": 2.75, "volume": 101888}, "trend_line": 3.299333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.626364, "activity_20": 2.715476, "activity_30": 2.950946}, "trend_signal": 0, "fair_value": 5.74359, "relative_strength": -27.942455, "rate_of_change": -1.3750499576574369, "market_dynamics": 0.090561, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.9, "low": 2.5, "close": 3.26, "volume": 1787359}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.747818, "activity_20": 2.750286, "activity_30": 2.948409}, "trend_signal": 0, "fair_value": 5.718333, "relative_strength": -14.151358, "rate_of_change": -0.8991514345475207, "market_dynamics": 0.50582, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 3.9, "low": 2.613, "close": 3.25, "volume": 376560}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.856, "activity_20": 2.78719, "activity_30": 2.94714}, "trend_signal": 0, "fair_value": 5.694295, "relative_strength": -13.7679, "rate_of_change": -1.0704454000973231, "market_dynamics": 0.757672, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 3.3, "low": 2.62, "close": 3.25, "volume": 63038}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.144, "activity_10": 2.954182, "activity_20": 2.825286, "activity_30": 2.948129}, "trend_signal": 0, "fair_value": 5.670449, "relative_strength": -13.992933, "rate_of_change": -0.9789879452815425, "market_dynamics": 0.93325, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62, "high": 3.9, "low": 2.6, "close": 3.26, "volume": 541670}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.036727, "activity_20": 2.866238, "activity_30": 2.951806}, "trend_signal": 0, "fair_value": 5.646474, "relative_strength": -13.411679, "rate_of_change": -0.7805182641273779, "market_dynamics": 1.082767, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.684, "high": 3.9, "low": 2.614, "close": 2.8, "volume": 612059}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.017091, "activity_20": 2.863333, "activity_30": 2.927419}, "trend_signal": 0, "fair_value": 5.617821, "relative_strength": -26.094854, "rate_of_change": -1.5313719320327257, "market_dynamics": 0.913839, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 3.9, "low": 2.6, "close": 3.32, "volume": 245236}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.089636, "activity_20": 2.912333, "activity_30": 2.93972}, "trend_signal": 0, "fair_value": 5.593333, "relative_strength": -11.364442, "rate_of_change": -1.0012676822824562, "market_dynamics": 0.882161, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.14, "volume": 366340}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.117636, "activity_20": 2.942095, "activity_30": 2.94243}, "trend_signal": 0, "fair_value": 5.566603, "relative_strength": -15.848836, "rate_of_change": -1.1405100064557798, "market_dynamics": 0.911031, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 4.0, "low": 2.8, "close": 3.12, "volume": 1003250}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.133455, "activity_20": 2.968, "activity_30": 2.946129}, "trend_signal": 0, "fair_value": 5.540705, "relative_strength": -16.235592, "rate_of_change": -0.7183281760635355, "market_dynamics": 0.948576, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 1.0, "close": 3.0, "volume": 106414169}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.119273, "activity_20": 2.98119, "activity_30": 2.943505}, "trend_signal": 0, "fair_value": 5.517244, "relative_strength": -20.434742, "rate_of_change": -1.2607102323273107, "market_dynamics": 1.023498, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.5, "close": 3.0, "volume": 149162}, "trend_line": 2.976333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.098364, "activity_20": 2.994571, "activity_30": 2.943355}, "trend_signal": 0, "fair_value": 5.492628, "relative_strength": -18.685084, "rate_of_change": -0.8659932126116672, "market_dynamics": 0.906501, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.9, "low": 2.52, "close": 2.85, "volume": 172737}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.045636, "activity_20": 2.993048, "activity_30": 2.935204}, "trend_signal": 0, "fair_value": 5.466987, "relative_strength": -22.27662, "rate_of_change": -1.1759436864087351, "market_dynamics": 0.689519, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 3.3, "low": 2.4, "close": 2.95, "volume": 1197895}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.018545, "activity_20": 3.0, "activity_30": 2.935763}, "trend_signal": 1, "fair_value": 5.421955, "relative_strength": -19.551786, "rate_of_change": -0.6232888285685488, "market_dynamics": 0.419077, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.6, "close": 3.0, "volume": 590794}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.006, "activity_20": 3.010524, "activity_30": 2.940731}, "trend_signal": 1, "fair_value": 5.379487, "relative_strength": -17.263704, "rate_of_change": -0.7412589804994828, "market_dynamics": 0.213256, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.32, "close": 3.0, "volume": 525213}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.97, "activity_10": 2.998, "activity_20": 3.017667, "activity_30": 2.947097}, "trend_signal": 1, "fair_value": 5.343141, "relative_strength": -17.350293, "rate_of_change": -0.2872128087331019, "market_dynamics": 0.097586, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.14, "high": 3.5, "low": 2.5, "close": 3.2, "volume": 2489268}, "trend_line": 2.889667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.031091, "activity_20": 3.040238, "activity_30": 2.966903}, "trend_signal": 1, "fair_value": 5.309359, "relative_strength": -13.363017, "rate_of_change": -0.11520912547527087, "market_dynamics": 0.092888, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.835, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 187046}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.047818, "activity_20": 3.055524, "activity_30": 2.983699}, "trend_signal": 1, "fair_value": 5.278269, "relative_strength": -13.725197, "rate_of_change": 0.3114545724472715, "market_dynamics": 0.051013, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.8, "close": 3.2, "volume": 1214204}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.076727, "activity_20": 3.073286, "activity_30": 3.00314}, "trend_signal": 1, "fair_value": 5.2475, "relative_strength": -10.534905, "rate_of_change": 0.5404553196348514, "market_dynamics": 0.048213, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.4, "close": 2.6, "volume": 1746483}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.995455, "activity_20": 3.031381, "activity_30": 2.98286}, "trend_signal": 1, "fair_value": 5.213526, "relative_strength": -28.51473, "rate_of_change": -0.2859316351288588, "market_dynamics": -0.172805, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.3, "close": 2.73, "volume": 124622}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.947273, "activity_20": 3.00219, "activity_30": 2.971505}, "trend_signal": 0, "fair_value": 5.182628, "relative_strength": -24.784695, "rate_of_change": -0.3555746730901634, "market_dynamics": -0.328079, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.2, "close": 2.4, "volume": 1332187}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.844, "activity_20": 2.941095, "activity_30": 2.939527}, "trend_signal": 0, "fair_value": 5.15, "relative_strength": -32.804347, "rate_of_change": -0.5410497823126795, "market_dynamics": -0.651022, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.2, "close": 2.6, "volume": 365144}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.788, "activity_20": 2.900714, "activity_30": 2.921462}, "trend_signal": 0, "fair_value": 5.120385, "relative_strength": -26.63158, "rate_of_change": -0.0347222222222184, "market_dynamics": -0.921986, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.3, "close": 2.49, "volume": 685795}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.716545, "activity_20": 2.853, "activity_30": 2.896366}, "trend_signal": 0, "fair_value": 5.090577, "relative_strength": -27.6573, "rate_of_change": -0.24313997915943442, "market_dynamics": -0.982053, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.28, "close": 2.44, "volume": 781226}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.644364, "activity_20": 2.804143, "activity_30": 2.868495}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": -29.489901, "rate_of_change": 0.17409470752088765, "market_dynamics": -1.109266, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.3, "close": 2.48, "volume": 468197}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.482, "activity_10": 2.589636, "activity_20": 2.762952, "activity_30": 2.842882}, "trend_signal": 0, "fair_value": 5.027628, "relative_strength": -26.906866, "rate_of_change": 0.27806743135210316, "market_dynamics": -1.027071, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.02, "close": 2.31, "volume": 725776}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.513455, "activity_20": 2.709286, "activity_30": 2.805785}, "trend_signal": 0, "fair_value": 4.996667, "relative_strength": -30.779127, "rate_of_change": -0.41594454072788795, "market_dynamics": -1.064958, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.68, "low": 2.12, "close": 2.45, "volume": 161081}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.478909, "activity_20": 2.671286, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 4.964359, "relative_strength": -27.423803, "rate_of_change": -0.25523842673164054, "market_dynamics": -0.991528, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.74, "low": 1.0, "close": 2.37, "volume": 49407052}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.442545, "activity_20": 2.62981, "activity_30": 2.746516}, "trend_signal": 0, "fair_value": 4.931538, "relative_strength": -28.46386, "rate_of_change": -0.3489588985740573, "market_dynamics": -0.848478, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.184, "close": 2.38, "volume": 663035}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.423091, "activity_20": 2.592952, "activity_30": 2.715828}, "trend_signal": 0, "fair_value": 4.894936, "relative_strength": -27.58557, "rate_of_change": -0.33851986243493626, "market_dynamics": -0.809852, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.1, "close": 2.44, "volume": 1313169}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.418545, "activity_20": 2.565333, "activity_30": 2.689634}, "trend_signal": 0, "fair_value": 4.848718, "relative_strength": -25.874714, "rate_of_change": -0.22252283907238735, "market_dynamics": -0.728967, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.5, "low": 1.84, "close": 2.115, "volume": 5271055}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.311, "activity_10": 2.360182, "activity_20": 2.509429, "activity_30": 2.642882}, "trend_signal": 0, "fair_value": 4.796571, "relative_strength": -35.536162, "rate_of_change": -0.7454043026876095, "market_dynamics": -0.847941, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.843, "low": 1.82, "close": 2.12, "volume": 1043361}, "trend_line": 2.7805, "activity_lines": {"activity_5": 2.234, "activity_10": 2.307909, "activity_20": 2.458214, "activity_30": 2.597817}, "trend_signal": 0, "fair_value": 4.744615, "relative_strength": -33.688025, "rate_of_change": -1.348234876707462, "market_dynamics": -1.105822, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 2.161, "low": 1.72, "close": 1.86, "volume": 3765899}, "trend_line": 2.734167, "activity_lines": {"activity_5": 2.092333, "activity_10": 2.217091, "activity_20": 2.385714, "activity_30": 2.53843}, "trend_signal": 0, "fair_value": 4.697564, "relative_strength": -41.368322, "rate_of_change": -1.6663549721273219, "market_dynamics": -1.237173, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.71, "close": 1.85, "volume": 6759048}, "trend_line": 2.6875, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.135909, "activity_20": 2.317452, "activity_30": 2.481387}, "trend_signal": 0, "fair_value": 4.646923, "relative_strength": -41.528426, "rate_of_change": -1.7068086916417247, "market_dynamics": -1.399868, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.51, "close": 1.755, "volume": 876180}, "trend_line": 2.637333, "activity_lines": {"activity_5": 1.874, "activity_10": 2.048182, "activity_20": 2.245619, "activity_30": 2.421226}, "trend_signal": 0, "fair_value": 4.595513, "relative_strength": -44.117787, "rate_of_change": -1.8666790697674445, "market_dynamics": -1.442479, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.753, "low": 1.51, "close": 2.15, "volume": 3301284}, "trend_line": 2.615667, "activity_lines": {"activity_5": 1.944, "activity_10": 2.045455, "activity_20": 2.217333, "activity_30": 2.389785}, "trend_signal": 0, "fair_value": 4.547756, "relative_strength": -32.124316, "rate_of_change": -0.8215117317380757, "market_dynamics": -1.21367, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.3, "low": 1.7, "close": 1.95, "volume": 899622}, "trend_line": 2.57, "activity_lines": {"activity_5": 1.945, "activity_10": 2.009273, "activity_20": 2.175, "activity_30": 2.346839}, "trend_signal": 0, "fair_value": 4.499359, "relative_strength": -38.947156, "rate_of_change": -1.745902670332284, "market_dynamics": -1.130301, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.5, "close": 1.745, "volume": 1295494}, "trend_line": 2.5235, "activity_lines": {"activity_5": 1.889, "activity_10": 1.944909, "activity_20": 2.118857, "activity_30": 2.293613}, "trend_signal": 0, "fair_value": 4.455417, "relative_strength": -41.228394, "rate_of_change": -1.8093385214007778, "market_dynamics": -1.091082, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.5, "close": 1.695, "volume": 748800}, "trend_line": 2.476, "activity_lines": {"activity_5": 1.824, "activity_10": 1.882818, "activity_20": 2.064881, "activity_30": 2.240161}, "trend_signal": 0, "fair_value": 4.413718, "relative_strength": -42.131772, "rate_of_change": -1.8823063205864823, "market_dynamics": -1.060641, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.99, "low": 1.0, "close": 1.415, "volume": 359322}, "trend_line": 2.423167, "activity_lines": {"activity_5": 1.676, "activity_10": 1.782273, "activity_20": 1.988548, "activity_30": 2.17171}, "trend_signal": 0, "fair_value": 4.368237, "relative_strength": -49.431392, "rate_of_change": -2.1338045234248844, "market_dynamics": -1.263033, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.95, "low": 1.0, "close": 1.245, "volume": 1602980}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.669455, "activity_20": 1.902286, "activity_30": 2.095699}, "trend_signal": 0, "fair_value": 4.321346, "relative_strength": -55.100888, "rate_of_change": -2.414195967508636, "market_dynamics": -1.416213, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.0, "close": 1.25, "volume": 2650225}, "trend_line": 2.311333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.573364, "activity_20": 1.822, "activity_30": 2.023785}, "trend_signal": 0, "fair_value": 4.274231, "relative_strength": -56.165312, "rate_of_change": -2.2554549964117565, "market_dynamics": -1.467851, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.0, "close": 1.405, "volume": 7418694}, "trend_line": 2.259833, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.521273, "activity_20": 1.762905, "activity_30": 1.965312}, "trend_signal": 0, "fair_value": 4.225064, "relative_strength": -50.702556, "rate_of_change": -2.228151460650624, "market_dynamics": -1.366812, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.5, "low": 0.95, "close": 1.275, "volume": 8335319}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.453818, "activity_20": 1.696595, "activity_30": 1.901774}, "trend_signal": 0, "fair_value": 4.175385, "relative_strength": -54.905741, "rate_of_change": -2.5444358056546705, "market_dynamics": -1.301073, "expectation": {"probability": 42.4838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.5, "low": 0.9, "close": 1.058, "volume": 5769655}, "trend_line": 2.1376, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.357364, "activity_20": 1.615167, "activity_30": 1.827946}, "trend_signal": 0, "fair_value": 4.130564, "relative_strength": -60.919771, "rate_of_change": -2.939292105235672, "market_dynamics": -1.195455, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.471, "high": 1.471, "low": 0.905, "close": 1.19, "volume": 1102613}, "trend_line": 2.0706, "activity_lines": {"activity_5": 1.204467, "activity_10": 1.297582, "activity_20": 1.553081, "activity_30": 1.766811}, "trend_signal": 0, "fair_value": 4.095564, "relative_strength": -55.482035, "rate_of_change": -3.134356287425137, "market_dynamics": -1.13586, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.905, "high": 1.5, "low": 0.9, "close": 1.0, "volume": 5467059}, "trend_line": 1.998933, "activity_lines": {"activity_5": 1.125933, "activity_10": 1.220709, "activity_20": 1.478233, "activity_30": 1.69774}, "trend_signal": 0, "fair_value": 4.064154, "relative_strength": -61.642391, "rate_of_change": -3.461170675166625, "market_dynamics": -1.139982, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.75, "close": 0.9, "volume": 2009877}, "trend_line": 1.922267, "activity_lines": {"activity_5": 1.030733, "activity_10": 1.142927, "activity_20": 1.400767, "activity_30": 1.626841}, "trend_signal": 0, "fair_value": 4.03034, "relative_strength": -64.767634, "rate_of_change": -3.8353461571748593, "market_dynamics": -1.155871, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.885, "high": 0.97, "low": 0.7, "close": 0.88, "volume": 2064896}, "trend_line": 1.864933, "activity_lines": {"activity_5": 0.962533, "activity_10": 1.076873, "activity_20": 1.328395, "activity_30": 1.559598}, "trend_signal": 0, "fair_value": 3.998641, "relative_strength": -65.860027, "rate_of_change": -2.9826241619920646, "market_dynamics": -1.150349, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.61, "close": 0.61, "volume": 7242347}, "trend_line": 1.794267, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.976545, "activity_20": 1.237452, "activity_30": 1.478634}, "trend_signal": 0, "fair_value": 3.96425, "relative_strength": -75.739636, "rate_of_change": -3.7891977888749837, "market_dynamics": -1.178305, "expectation": {"probability": 41.242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fc7db5-24f5-4f16-84a8-1e0ab57f681f/", "share_image": "https://sharemaestro.com/terminal/d1fc7db5-24f5-4f16-84a8-1e0ab57f681f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}