{"ticker": {"uuid": "d1fc7db5-24f5-4f16-84a8-1e0ab57f681f", "symbol": "MTC", "name": "Mothercare plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTC fell 33.84%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.57 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 42.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.57"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 1447033}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.00839, "activity_10": 0.008375, "activity_20": 0.009644, "activity_30": 0.011665}, "trend_signal": 0, "fair_value": 0.037734, "relative_strength": -68.574553, "rate_of_change": -3.5080829897244583, "market_dynamics": 0.184169, "expectation": {"probability": 42.6492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.05607, "close": 0.05925, "volume": 425646}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.059232, "activity_20": 0.063925, "activity_30": 0.070321}, "trend_signal": 0, "fair_value": 0.115098, "relative_strength": -24.846535, "rate_of_change": -0.6661987109948245, "market_dynamics": -0.428616, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.056, "close": 0.057, "volume": 236953}, "trend_line": 0.077237, "activity_lines": {"activity_5": 0.059783, "activity_10": 0.058905, "activity_20": 0.062688, "activity_30": 0.068977}, "trend_signal": 0, "fair_value": 0.115043, "relative_strength": -27.665456, "rate_of_change": -0.7657420374391316, "market_dynamics": -0.398792, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.0535, "close": 0.055, "volume": 539244}, "trend_line": 0.076373, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0583, "activity_20": 0.061399, "activity_30": 0.067542}, "trend_signal": 0, "fair_value": 0.114999, "relative_strength": -28.693452, "rate_of_change": -1.1186348511723705, "market_dynamics": -0.396949, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.059, "volume": 234501}, "trend_line": 0.075123, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.058482, "activity_20": 0.06062, "activity_30": 0.066421}, "trend_signal": 0, "fair_value": 0.115016, "relative_strength": -22.821683, "rate_of_change": -1.6367040708103666, "market_dynamics": -0.224298, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.05, "close": 0.05225, "volume": 662835}, "trend_line": 0.073448, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.05745, "activity_20": 0.059321, "activity_30": 0.064945}, "trend_signal": 0, "fair_value": 0.11496, "relative_strength": -28.879478, "rate_of_change": -2.229676663605016, "market_dynamics": -0.089705, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.0457, "close": 0.05125, "volume": 671053}, "trend_line": 0.071748, "activity_lines": {"activity_5": 0.05395, "activity_10": 0.056241, "activity_20": 0.058087, "activity_30": 0.063513}, "trend_signal": 0, "fair_value": 0.114889, "relative_strength": -30.703715, "rate_of_change": -2.3145626838034983, "market_dynamics": 0.011958, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04881, "close": 0.05125, "volume": 174373}, "trend_line": 0.07039, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055118, "activity_20": 0.057018, "activity_30": 0.062191}, "trend_signal": 0, "fair_value": 0.114619, "relative_strength": -31.542234, "rate_of_change": -1.8927356860121702, "market_dynamics": 0.045182, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.0525, "low": 0.04211, "close": 0.051, "volume": 187893}, "trend_line": 0.06884, "activity_lines": {"activity_5": 0.051817, "activity_10": 0.054018, "activity_20": 0.056113, "activity_30": 0.06094}, "trend_signal": 0, "fair_value": 0.114412, "relative_strength": -31.673641, "rate_of_change": -2.2020173320073817, "market_dynamics": -0.02357, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.0545, "low": 0.04, "close": 0.0446, "volume": 188719}, "trend_line": 0.067068, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.051882, "activity_20": 0.054786, "activity_30": 0.059376}, "trend_signal": 0, "fair_value": 0.114146, "relative_strength": -41.147735, "rate_of_change": -2.574084834398599, "market_dynamics": -0.163336, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.035, "close": 0.046, "volume": 925644}, "trend_line": 0.065402, "activity_lines": {"activity_5": 0.047677, "activity_10": 0.050385, "activity_20": 0.053763, "activity_30": 0.058017}, "trend_signal": 0, "fair_value": 0.113838, "relative_strength": -38.147873, "rate_of_change": -2.4840460428222118, "market_dynamics": -0.26122, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.0401, "close": 0.0446, "volume": 202611}, "trend_line": 0.063722, "activity_lines": {"activity_5": 0.04627, "activity_10": 0.048919, "activity_20": 0.052704, "activity_30": 0.056675}, "trend_signal": 0, "fair_value": 0.113412, "relative_strength": -38.613915, "rate_of_change": -2.5687287850524463, "market_dynamics": -0.429252, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.0492, "low": 0.04, "close": 0.0429, "volume": 1031344}, "trend_line": 0.062285, "activity_lines": {"activity_5": 0.04474, "activity_10": 0.047411, "activity_20": 0.051552, "activity_30": 0.055331}, "trend_signal": 0, "fair_value": 0.112785, "relative_strength": -39.278009, "rate_of_change": -2.2551081259219745, "market_dynamics": -0.567533, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0448, "high": 0.045, "low": 0.03906, "close": 0.042, "volume": 254703}, "trend_line": 0.060952, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045995, "activity_20": 0.050404, "activity_30": 0.054023}, "trend_signal": 0, "fair_value": 0.112158, "relative_strength": -40.629945, "rate_of_change": -2.140162157822912, "market_dynamics": -0.79892, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.04334, "low": 0.0352, "close": 0.0388, "volume": 1228862}, "trend_line": 0.059408, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.044235, "activity_20": 0.049028, "activity_30": 0.052594}, "trend_signal": 0, "fair_value": 0.11151, "relative_strength": -42.955021, "rate_of_change": -2.533140832130196, "market_dynamics": -0.971578, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03751, "high": 0.0422, "low": 0.035, "close": 0.0387, "volume": 303303}, "trend_line": 0.057845, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.042823, "activity_20": 0.047743, "activity_30": 0.051258}, "trend_signal": 0, "fair_value": 0.110984, "relative_strength": -41.515049, "rate_of_change": -2.6309587934284973, "market_dynamics": -1.160793, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0424, "high": 0.04933, "low": 0.0351, "close": 0.047, "volume": 695670}, "trend_line": 0.056545, "activity_lines": {"activity_5": 0.042207, "activity_10": 0.043166, "activity_20": 0.047314, "activity_30": 0.050558}, "trend_signal": 0, "fair_value": 0.110521, "relative_strength": -29.591713, "rate_of_change": -2.2473852536952243, "market_dynamics": -0.977873, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0498, "high": 0.0515, "low": 0.045, "close": 0.048, "volume": 1097219}, "trend_line": 0.05512, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.043769, "activity_20": 0.047023, "activity_30": 0.050007}, "trend_signal": 0, "fair_value": 0.109972, "relative_strength": -26.956156, "rate_of_change": -2.5201167211955005, "market_dynamics": -0.425751, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04855, "high": 0.0515, "low": 0.0425, "close": 0.0456, "volume": 612162}, "trend_line": 0.053632, "activity_lines": {"activity_5": 0.045147, "activity_10": 0.043995, "activity_20": 0.046537, "activity_30": 0.049392}, "trend_signal": 0, "fair_value": 0.109444, "relative_strength": -31.390404, "rate_of_change": -2.699564586357045, "market_dynamics": -0.05926, "expectation": {"probability": 38.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0456, "high": 0.05435, "low": 0.0436, "close": 0.053, "volume": 7110365}, "trend_line": 0.052715, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.045664, "activity_20": 0.046814, "activity_30": 0.049352}, "trend_signal": 0, "fair_value": 0.108971, "relative_strength": -19.655941, "rate_of_change": -1.7098001193317443, "market_dynamics": 0.703514, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0544, "high": 0.06, "low": 0.051, "close": 0.0565, "volume": 690807}, "trend_line": 0.052382, "activity_lines": {"activity_5": 0.05162, "activity_10": 0.047816, "activity_20": 0.047486, "activity_30": 0.049596}, "trend_signal": 0, "fair_value": 0.108572, "relative_strength": -14.430771, "rate_of_change": -0.631698757469411, "market_dynamics": 1.023533, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05363, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 1897481}, "trend_line": 0.052415, "activity_lines": {"activity_5": 0.054947, "activity_10": 0.050415, "activity_20": 0.048516, "activity_30": 0.050087}, "trend_signal": 0, "fair_value": 0.108213, "relative_strength": -9.015133, "rate_of_change": 0.06299874002520951, "market_dynamics": 1.189037, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.0575, "volume": 194941}, "trend_line": 0.052273, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.052278, "activity_20": 0.049304, "activity_30": 0.050415}, "trend_signal": 0, "fair_value": 0.107797, "relative_strength": -12.644708, "rate_of_change": -0.2709148144615153, "market_dynamics": 1.363479, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05642, "high": 0.064, "low": 0.0515, "close": 0.062, "volume": 1771013}, "trend_line": 0.052398, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.054695, "activity_20": 0.050519, "activity_30": 0.051043}, "trend_signal": 0, "fair_value": 0.107443, "relative_strength": -6.884402, "rate_of_change": 0.23912918715206724, "market_dynamics": 1.321392, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0635, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 763009}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.057838, "activity_20": 0.052271, "activity_30": 0.052049}, "trend_signal": 0, "fair_value": 0.107149, "relative_strength": 1.940455, "rate_of_change": 0.5248291919538866, "market_dynamics": 1.304521, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.0625, "close": 0.07775, "volume": 1257355}, "trend_line": 0.053515, "activity_lines": {"activity_5": 0.068117, "activity_10": 0.062224, "activity_20": 0.05491, "activity_30": 0.053667}, "trend_signal": 1, "fair_value": 0.106933, "relative_strength": 17.321404, "rate_of_change": 1.5985419474873321, "market_dynamics": 1.275945, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.0765, "volume": 144630}, "trend_line": 0.054198, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.065672, "activity_20": 0.057308, "activity_30": 0.05515}, "trend_signal": 1, "fair_value": 0.106638, "relative_strength": 17.007216, "rate_of_change": 1.2762776791553827, "market_dynamics": 1.314632, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.07, "close": 0.07875, "volume": 3701594}, "trend_line": 0.05499, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.068993, "activity_20": 0.0598, "activity_30": 0.056734}, "trend_signal": 1, "fair_value": 0.106403, "relative_strength": 23.812, "rate_of_change": 1.461308535370298, "market_dynamics": 1.370818, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.0775, "volume": 178707}, "trend_line": 0.05564, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.071527, "activity_20": 0.062041, "activity_30": 0.058186}, "trend_signal": 1, "fair_value": 0.106141, "relative_strength": 19.898842, "rate_of_change": 1.1820330969267225, "market_dynamics": 1.356803, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.073, "close": 0.07575, "volume": 71537}, "trend_line": 0.055973, "activity_lines": {"activity_5": 0.07705, "activity_10": 0.073164, "activity_20": 0.06399, "activity_30": 0.059484}, "trend_signal": 1, "fair_value": 0.105851, "relative_strength": 17.947493, "rate_of_change": 0.5984902947519769, "market_dynamics": 1.320583, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.072, "close": 0.07475, "volume": 67092}, "trend_line": 0.056407, "activity_lines": {"activity_5": 0.076217, "activity_10": 0.074205, "activity_20": 0.065696, "activity_30": 0.060695}, "trend_signal": 1, "fair_value": 0.105571, "relative_strength": 17.720387, "rate_of_change": 0.7753738409590283, "market_dynamics": 1.276817, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0795, "high": 0.08, "low": 0.07, "close": 0.07575, "volume": 12294}, "trend_line": 0.056957, "activity_lines": {"activity_5": 0.075917, "activity_10": 0.075095, "activity_20": 0.06736, "activity_30": 0.061943}, "trend_signal": 1, "fair_value": 0.105191, "relative_strength": 17.78889, "rate_of_change": 0.9750562873402271, "market_dynamics": 1.128607, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.0712, "close": 0.07575, "volume": 474648}, "trend_line": 0.057582, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.0757, "activity_20": 0.068875, "activity_30": 0.063156}, "trend_signal": 1, "fair_value": 0.104789, "relative_strength": 18.515095, "rate_of_change": 1.0973190301455493, "market_dynamics": 1.096633, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.07525, "volume": 355166}, "trend_line": 0.058257, "activity_lines": {"activity_5": 0.07545, "activity_10": 0.075882, "activity_20": 0.070187, "activity_30": 0.064296}, "trend_signal": 1, "fair_value": 0.104359, "relative_strength": 18.691725, "rate_of_change": 1.1722413254141952, "market_dynamics": 0.974007, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.0795, "low": 0.07, "close": 0.0785, "volume": 127168}, "trend_line": 0.058907, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076414, "activity_20": 0.071649, "activity_30": 0.065602}, "trend_signal": 1, "fair_value": 0.103933, "relative_strength": 24.433154, "rate_of_change": 1.1157457472921672, "market_dynamics": 0.857708, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073, "high": 0.0845, "low": 0.065, "close": 0.07075, "volume": 266406}, "trend_line": 0.059523, "activity_lines": {"activity_5": 0.074717, "activity_10": 0.075345, "activity_20": 0.072185, "activity_30": 0.066366}, "trend_signal": 1, "fair_value": 0.103361, "relative_strength": 11.693396, "rate_of_change": 1.0457161288132115, "market_dynamics": 0.557106, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0775, "high": 0.0795, "low": 0.06745, "close": 0.074, "volume": 263978}, "trend_line": 0.060282, "activity_lines": {"activity_5": 0.074317, "activity_10": 0.074995, "activity_20": 0.072877, "activity_30": 0.0673}, "trend_signal": 1, "fair_value": 0.102797, "relative_strength": 14.406557, "rate_of_change": 1.275137341867854, "market_dynamics": 0.247138, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.0795, "low": 0.063, "close": 0.0635, "volume": 840675}, "trend_line": 0.06069, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.072782, "activity_20": 0.072441, "activity_30": 0.067507}, "trend_signal": 1, "fair_value": 0.102153, "relative_strength": -1.34293, "rate_of_change": 0.6768189509306238, "market_dynamics": -0.081577, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.0695, "low": 0.0515, "close": 0.0535, "volume": 791737}, "trend_line": 0.060773, "activity_lines": {"activity_5": 0.064233, "activity_10": 0.069027, "activity_20": 0.070979, "activity_30": 0.067043}, "trend_signal": 1, "fair_value": 0.101455, "relative_strength": -15.572617, "rate_of_change": 0.13676058658757578, "market_dynamics": -0.471373, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05472, "high": 0.0595, "low": 0.0505, "close": 0.0565, "volume": 596263}, "trend_line": 0.06117, "activity_lines": {"activity_5": 0.060383, "activity_10": 0.066255, "activity_20": 0.069764, "activity_30": 0.066768}, "trend_signal": 0, "fair_value": 0.100704, "relative_strength": -10.82424, "rate_of_change": 0.6532506211640062, "market_dynamics": -0.667993, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.0525, "close": 0.0565, "volume": 815561}, "trend_line": 0.06152, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063832, "activity_20": 0.068533, "activity_30": 0.066466}, "trend_signal": 0, "fair_value": 0.099989, "relative_strength": -8.757565, "rate_of_change": 0.5721759032205266, "market_dynamics": -0.851419, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.04928, "close": 0.06, "volume": 664035}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.062377, "activity_20": 0.067636, "activity_30": 0.066368}, "trend_signal": 0, "fair_value": 0.099284, "relative_strength": -5.345647, "rate_of_change": 0.8338751625487639, "market_dynamics": -0.878297, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0605, "high": 0.067, "low": 0.0575, "close": 0.0635, "volume": 196280}, "trend_line": 0.06272, "activity_lines": {"activity_5": 0.059567, "activity_10": 0.061845, "activity_20": 0.067071, "activity_30": 0.066463}, "trend_signal": 0, "fair_value": 0.098673, "relative_strength": -0.522046, "rate_of_change": 1.1074750536005031, "market_dynamics": -0.814738, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06226, "high": 0.065, "low": 0.0406, "close": 0.05, "volume": 2209473}, "trend_line": 0.062987, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.059082, "activity_20": 0.065193, "activity_30": 0.065642}, "trend_signal": 0, "fair_value": 0.097975, "relative_strength": -23.39853, "rate_of_change": 0.42570153061225025, "market_dynamics": -0.740319, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 1098122}, "trend_line": 0.063277, "activity_lines": {"activity_5": 0.053633, "activity_10": 0.056323, "activity_20": 0.063133, "activity_30": 0.064643}, "trend_signal": 0, "fair_value": 0.097225, "relative_strength": -26.689406, "rate_of_change": 0.46041246606442376, "market_dynamics": -0.750679, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04657, "high": 0.052, "low": 0.046, "close": 0.0475, "volume": 359402}, "trend_line": 0.06357, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.054127, "activity_20": 0.061171, "activity_30": 0.063625}, "trend_signal": 0, "fair_value": 0.096478, "relative_strength": -25.425189, "rate_of_change": 0.463043443905371, "market_dynamics": -0.879003, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0498, "high": 0.05, "low": 0.04, "close": 0.0455, "volume": 845315}, "trend_line": 0.06352, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.051991, "activity_20": 0.059163, "activity_30": 0.06246}, "trend_signal": 0, "fair_value": 0.095712, "relative_strength": -27.773565, "rate_of_change": -0.07865345288659488, "market_dynamics": -0.973783, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.0465, "volume": 200050}, "trend_line": 0.06347, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.050555, "activity_20": 0.057398, "activity_30": 0.061362}, "trend_signal": 0, "fair_value": 0.094984, "relative_strength": -25.672998, "rate_of_change": -0.07871536523928604, "market_dynamics": -1.121756, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04013, "high": 0.05, "low": 0.04013, "close": 0.047, "volume": 135786}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049518, "activity_20": 0.055833, "activity_30": 0.060299}, "trend_signal": 0, "fair_value": 0.094324, "relative_strength": -23.66399, "rate_of_change": 0.07405073262959724, "market_dynamics": -1.226325, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.04, "close": 0.0455, "volume": 1495791}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048327, "activity_20": 0.054271, "activity_30": 0.059137}, "trend_signal": 0, "fair_value": 0.093709, "relative_strength": -26.569621, "rate_of_change": -0.3935954154006017, "market_dynamics": -1.122461, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0498, "high": 0.05, "low": 0.044, "close": 0.0445, "volume": 724101}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.047155, "activity_20": 0.052758, "activity_30": 0.057926}, "trend_signal": 0, "fair_value": 0.093074, "relative_strength": -27.116733, "rate_of_change": -0.6322411367695601, "market_dynamics": -1.154382, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.04228, "close": 0.049, "volume": 1599175}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047018, "activity_20": 0.051818, "activity_30": 0.057031}, "trend_signal": 0, "fair_value": 0.092504, "relative_strength": -19.496705, "rate_of_change": -0.5837720902858514, "market_dynamics": -0.905635, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.044, "close": 0.0495, "volume": 70734}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047173, "activity_20": 0.051052, "activity_30": 0.056192}, "trend_signal": 0, "fair_value": 0.091959, "relative_strength": -18.671587, "rate_of_change": -0.42720000000000535, "market_dynamics": -0.699578, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.046, "close": 0.04625, "volume": 132572}, "trend_line": 0.061708, "activity_lines": {"activity_5": 0.047383, "activity_10": 0.046991, "activity_20": 0.050102, "activity_30": 0.055161}, "trend_signal": 0, "fair_value": 0.091393, "relative_strength": -22.690338, "rate_of_change": -0.8436038757572312, "market_dynamics": -0.644188, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.0375, "close": 0.0396, "volume": 265966}, "trend_line": 0.060762, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045668, "activity_20": 0.048657, "activity_30": 0.053735}, "trend_signal": 0, "fair_value": 0.090781, "relative_strength": -34.392621, "rate_of_change": -1.5330265119595554, "market_dynamics": -0.562028, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03667, "close": 0.04, "volume": 214936}, "trend_line": 0.059503, "activity_lines": {"activity_5": 0.04301, "activity_10": 0.044562, "activity_20": 0.047435, "activity_30": 0.052395}, "trend_signal": 0, "fair_value": 0.090137, "relative_strength": -32.405786, "rate_of_change": -2.072018695895455, "market_dynamics": -0.707291, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.03581, "close": 0.0401, "volume": 186157}, "trend_line": 0.05829, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.04361, "activity_20": 0.046369, "activity_30": 0.051144}, "trend_signal": 0, "fair_value": 0.089481, "relative_strength": -31.649661, "rate_of_change": -2.0385526780162326, "market_dynamics": -0.790941, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0381, "high": 0.043, "low": 0.036, "close": 0.0399, "volume": 78640}, "trend_line": 0.056995, "activity_lines": {"activity_5": 0.040357, "activity_10": 0.04272, "activity_20": 0.045446, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.08878, "relative_strength": -32.731978, "rate_of_change": -2.221650368845436, "market_dynamics": -0.794205, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0376, "high": 0.043, "low": 0.0376, "close": 0.0401, "volume": 57390}, "trend_line": 0.055748, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041986, "activity_20": 0.044654, "activity_30": 0.048867}, "trend_signal": 0, "fair_value": 0.088067, "relative_strength": -32.131356, "rate_of_change": -2.1879112202824778, "market_dynamics": -0.683637, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.0428, "low": 0.035, "close": 0.0401, "volume": 104998}, "trend_line": 0.05456, "activity_lines": {"activity_5": 0.040053, "activity_10": 0.041378, "activity_20": 0.043925, "activity_30": 0.047858}, "trend_signal": 0, "fair_value": 0.087331, "relative_strength": -32.144421, "rate_of_change": -2.1310181531176036, "market_dynamics": -0.568298, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03675, "high": 0.043, "low": 0.03675, "close": 0.0396, "volume": 63013}, "trend_line": 0.053388, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.040777, "activity_20": 0.043227, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.086495, "relative_strength": -31.020333, "rate_of_change": -2.1480938416422277, "market_dynamics": -0.448685, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.0401, "volume": 98266}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.039953, "activity_10": 0.040356, "activity_20": 0.042658, "activity_30": 0.046035}, "trend_signal": 0, "fair_value": 0.085621, "relative_strength": -30.744989, "rate_of_change": -2.22521915037086, "market_dynamics": -0.382444, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03848, "high": 0.041, "low": 0.0336, "close": 0.0336, "volume": 244515}, "trend_line": 0.050795, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.038915, "activity_20": 0.041564, "activity_30": 0.044835}, "trend_signal": 0, "fair_value": 0.084682, "relative_strength": -41.360202, "rate_of_change": -2.69157088122606, "market_dynamics": -0.526862, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.03546, "close": 0.0376, "volume": 298373}, "trend_line": 0.04954, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038491, "activity_20": 0.040993, "activity_30": 0.043984}, "trend_signal": 0, "fair_value": 0.083788, "relative_strength": -34.853618, "rate_of_change": -2.470715621616299, "market_dynamics": -0.490942, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.0376, "low": 0.03053, "close": 0.0356, "volume": 32767}, "trend_line": 0.04811, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.03786, "activity_20": 0.040291, "activity_30": 0.043085}, "trend_signal": 0, "fair_value": 0.082943, "relative_strength": -37.773579, "rate_of_change": -2.8865563181267673, "market_dynamics": -0.560422, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0}, "trend_line": 0.046938, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.037302, "activity_20": 0.039645, "activity_30": 0.042277}, "trend_signal": 0, "fair_value": 0.082093, "relative_strength": -37.359215, "rate_of_change": -2.4360839742257316, "market_dynamics": -0.725116, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0356, "high": 0.065, "low": 0.0356, "close": 0.05, "volume": 4480870}, "trend_line": 0.046138, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039442, "activity_20": 0.040428, "activity_30": 0.042475}, "trend_signal": 0, "fair_value": 0.081355, "relative_strength": -13.301635, "rate_of_change": -1.7043759853423708, "market_dynamics": -0.116056, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.05128, "low": 0.04, "close": 0.0449, "volume": 1446262}, "trend_line": 0.045518, "activity_lines": {"activity_5": 0.042673, "activity_10": 0.040475, "activity_20": 0.040703, "activity_30": 0.042395}, "trend_signal": 0, "fair_value": 0.080473, "relative_strength": -21.141153, "rate_of_change": -1.3437947028479682, "market_dynamics": 0.27145, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0421, "high": 0.05, "low": 0.035, "close": 0.0381, "volume": 762302}, "trend_line": 0.045005, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.04018, "activity_20": 0.040339, "activity_30": 0.041916}, "trend_signal": 0, "fair_value": 0.079484, "relative_strength": -32.18138, "rate_of_change": -1.1270266707676073, "market_dynamics": 0.624306, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0352, "high": 0.05, "low": 0.035, "close": 0.0395, "volume": 6132846}, "trend_line": 0.044438, "activity_lines": {"activity_5": 0.041347, "activity_10": 0.040176, "activity_20": 0.04015, "activity_30": 0.041561}, "trend_signal": 0, "fair_value": 0.078517, "relative_strength": -28.450497, "rate_of_change": -1.2598600155538384, "market_dynamics": 1.149249, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04925, "low": 0.035, "close": 0.0362, "volume": 1554425}, "trend_line": 0.043762, "activity_lines": {"activity_5": 0.03954, "activity_10": 0.039584, "activity_20": 0.039675, "activity_30": 0.04103}, "trend_signal": 0, "fair_value": 0.077547, "relative_strength": -34.062201, "rate_of_change": -1.5212205769836538, "market_dynamics": 0.921755, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03755, "high": 0.05, "low": 0.035, "close": 0.0413, "volume": 513870}, "trend_line": 0.043138, "activity_lines": {"activity_5": 0.039393, "activity_10": 0.03998, "activity_20": 0.039726, "activity_30": 0.040871}, "trend_signal": 0, "fair_value": 0.076588, "relative_strength": -26.146278, "rate_of_change": -1.4258946117636295, "market_dynamics": 0.798415, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.015, "close": 0.0415, "volume": 30602305}, "trend_line": 0.042405, "activity_lines": {"activity_5": 0.039893, "activity_10": 0.040391, "activity_20": 0.039833, "activity_30": 0.040765}, "trend_signal": 0, "fair_value": 0.075601, "relative_strength": -25.485806, "rate_of_change": -1.6991979229449776, "market_dynamics": 0.909933, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.035, "close": 0.043, "volume": 327441}, "trend_line": 0.042172, "activity_lines": {"activity_5": 0.04112, "activity_10": 0.040931, "activity_20": 0.04012, "activity_30": 0.040804}, "trend_signal": 0, "fair_value": 0.074655, "relative_strength": -22.375846, "rate_of_change": -0.5494635066619434, "market_dynamics": 0.860721, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.033, "close": 0.042, "volume": 130321}, "trend_line": 0.041988, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.041191, "activity_20": 0.040328, "activity_30": 0.040793}, "trend_signal": 0, "fair_value": 0.073751, "relative_strength": -23.547488, "rate_of_change": -0.4363084511050071, "market_dynamics": 0.941159, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.025, "close": 0.0401, "volume": 5332054}, "trend_line": 0.041742, "activity_lines": {"activity_5": 0.041453, "activity_10": 0.040989, "activity_20": 0.040343, "activity_30": 0.040671}, "trend_signal": 0, "fair_value": 0.072776, "relative_strength": -24.378613, "rate_of_change": -0.5858816804801282, "market_dynamics": 0.929182, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0418, "high": 0.048, "low": 0.033, "close": 0.0426, "volume": 778045}, "trend_line": 0.041645, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.04116, "activity_20": 0.040596, "activity_30": 0.040726}, "trend_signal": 0, "fair_value": 0.07181, "relative_strength": -19.46471, "rate_of_change": -0.23237985721814924, "market_dynamics": 0.878246, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0468, "high": 0.048, "low": 0.036, "close": 0.0426, "volume": 355313}, "trend_line": 0.041515, "activity_lines": {"activity_5": 0.042047, "activity_10": 0.041465, "activity_20": 0.040837, "activity_30": 0.040788}, "trend_signal": 0, "fair_value": 0.070875, "relative_strength": -19.008002, "rate_of_change": -0.31216232440868813, "market_dynamics": 0.881637, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0468, "high": 0.0468, "low": 0.036, "close": 0.042, "volume": 86581}, "trend_line": 0.041348, "activity_lines": {"activity_5": 0.042027, "activity_10": 0.041704, "activity_20": 0.041008, "activity_30": 0.040819}, "trend_signal": 0, "fair_value": 0.069936, "relative_strength": -19.185237, "rate_of_change": -0.4022642418402998, "market_dynamics": 0.911615, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.0462, "low": 0.036, "close": 0.0378, "volume": 430886}, "trend_line": 0.041092, "activity_lines": {"activity_5": 0.040673, "activity_10": 0.041107, "activity_20": 0.04077, "activity_30": 0.04059}, "trend_signal": 0, "fair_value": 0.068999, "relative_strength": -28.121621, "rate_of_change": -0.619135145593514, "market_dynamics": 0.833705, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0366, "high": 0.042, "low": 0.035, "close": 0.0415, "volume": 702618}, "trend_line": 0.040992, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.041215, "activity_20": 0.040895, "activity_30": 0.040616}, "trend_signal": 0, "fair_value": 0.068101, "relative_strength": -19.744597, "rate_of_change": -0.2433563710697847, "market_dynamics": 0.658343, "expectation": {"probability": 39.2895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.0378, "volume": 104118}, "trend_line": 0.040618, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040553, "activity_20": 0.040659, "activity_30": 0.040411}, "trend_signal": 0, "fair_value": 0.067164, "relative_strength": -27.056973, "rate_of_change": -0.9123731459797018, "market_dynamics": 0.392494, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.03, "close": 0.039, "volume": 453879}, "trend_line": 0.040268, "activity_lines": {"activity_5": 0.03922, "activity_10": 0.040173, "activity_20": 0.040548, "activity_30": 0.040306}, "trend_signal": 0, "fair_value": 0.066257, "relative_strength": -23.646154, "rate_of_change": -0.8616869368260452, "market_dynamics": 0.192516, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.035, "volume": 824570}, "trend_line": 0.039893, "activity_lines": {"activity_5": 0.03768, "activity_10": 0.039111, "activity_20": 0.04003, "activity_30": 0.039966}, "trend_signal": 0, "fair_value": 0.065315, "relative_strength": -30.40277, "rate_of_change": -0.9312605542862827, "market_dynamics": -0.0877, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.033, "close": 0.0365, "volume": 80919}, "trend_line": 0.03979, "activity_lines": {"activity_5": 0.037107, "activity_10": 0.038467, "activity_20": 0.039668, "activity_30": 0.039747}, "trend_signal": 0, "fair_value": 0.064603, "relative_strength": -25.408841, "rate_of_change": -0.2581906600155389, "market_dynamics": -0.274391, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.031, "close": 0.0325, "volume": 349040}, "trend_line": 0.03954, "activity_lines": {"activity_5": 0.035287, "activity_10": 0.037196, "activity_20": 0.03892, "activity_30": 0.039277}, "trend_signal": 0, "fair_value": 0.063938, "relative_strength": -33.331011, "rate_of_change": -0.6282985674792667, "market_dynamics": -0.533919, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.0382, "low": 0.02737, "close": 0.033, "volume": 238461}, "trend_line": 0.039303, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.036155, "activity_20": 0.038235, "activity_30": 0.038855}, "trend_signal": 0, "fair_value": 0.063364, "relative_strength": -29.718434, "rate_of_change": -0.5993930197268617, "market_dynamics": -0.834075, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03372, "low": 0.026, "close": 0.0288, "volume": 393626}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.034524, "activity_20": 0.03723, "activity_30": 0.038177}, "trend_signal": 0, "fair_value": 0.062801, "relative_strength": -37.02225, "rate_of_change": -0.9414039640739774, "market_dynamics": -1.015833, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.0318, "low": 0.025, "close": 0.0273, "volume": 310560}, "trend_line": 0.038507, "activity_lines": {"activity_5": 0.030147, "activity_10": 0.032871, "activity_20": 0.03616, "activity_30": 0.037427}, "trend_signal": 0, "fair_value": 0.062206, "relative_strength": -39.036261, "rate_of_change": -1.0941874502350262, "market_dynamics": -1.263815, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.0312, "low": 0.024, "close": 0.0285, "volume": 434013}, "trend_line": 0.03812, "activity_lines": {"activity_5": 0.029107, "activity_10": 0.031704, "activity_20": 0.035255, "activity_30": 0.036781}, "trend_signal": 0, "fair_value": 0.06171, "relative_strength": -35.318199, "rate_of_change": -1.0050120757264873, "market_dynamics": -1.247544, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0318, "high": 0.0324, "low": 0.025, "close": 0.0304, "volume": 227302}, "trend_line": 0.037813, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.031051, "activity_20": 0.034584, "activity_30": 0.036283}, "trend_signal": 0, "fair_value": 0.061209, "relative_strength": -24.986246, "rate_of_change": -0.8053515215110224, "market_dynamics": -1.227422, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0338, "high": 0.0338, "low": 0.024, "close": 0.0287, "volume": 285223}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030291, "activity_20": 0.033778, "activity_30": 0.035695}, "trend_signal": 0, "fair_value": 0.0608, "relative_strength": -27.412937, "rate_of_change": -1.0049453891518747, "market_dynamics": -1.149131, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.0263, "volume": 237890}, "trend_line": 0.03719, "activity_lines": {"activity_5": 0.02812, "activity_10": 0.02926, "activity_20": 0.032804, "activity_30": 0.034977}, "trend_signal": 0, "fair_value": 0.060382, "relative_strength": -34.984919, "rate_of_change": -0.6491598322335911, "market_dynamics": -1.129928, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0288, "high": 0.0328, "low": 0.0222, "close": 0.027, "volume": 194947}, "trend_line": 0.036837, "activity_lines": {"activity_5": 0.027707, "activity_10": 0.028587, "activity_20": 0.031969, "activity_30": 0.03432}, "trend_signal": 0, "fair_value": 0.059988, "relative_strength": -33.268836, "rate_of_change": -0.9491798870664134, "market_dynamics": -1.097072, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.0298, "low": 0.02, "close": 0.0229, "volume": 1605409}, "trend_line": 0.036413, "activity_lines": {"activity_5": 0.025947, "activity_10": 0.027315, "activity_20": 0.030819, "activity_30": 0.03342}, "trend_signal": 0, "fair_value": 0.059635, "relative_strength": -43.448262, "rate_of_change": -1.1510166408773808, "market_dynamics": -1.181587, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.0286, "low": 0.02, "close": 0.0224, "volume": 126294}, "trend_line": 0.035973, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.026198, "activity_20": 0.029713, "activity_30": 0.032516}, "trend_signal": 0, "fair_value": 0.059368, "relative_strength": -43.65257, "rate_of_change": -1.2083596517727264, "market_dynamics": -1.302562, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.0298, "low": 0.02, "close": 0.0267, "volume": 658606}, "trend_line": 0.035197, "activity_lines": {"activity_5": 0.024807, "activity_10": 0.026047, "activity_20": 0.0291, "activity_30": 0.031918}, "trend_signal": 0, "fair_value": 0.058994, "relative_strength": -33.129401, "rate_of_change": -2.1571734356322767, "market_dynamics": -1.146047, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0262, "high": 0.03, "low": 0.02196, "close": 0.0267, "volume": 241510}, "trend_line": 0.03459, "activity_lines": {"activity_5": 0.025353, "activity_10": 0.026011, "activity_20": 0.028564, "activity_30": 0.03137}, "trend_signal": 0, "fair_value": 0.058627, "relative_strength": -32.639457, "rate_of_change": -1.724578799329478, "market_dynamics": -1.006583, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.024, "close": 0.0267, "volume": 46886}, "trend_line": 0.03421, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.026013, "activity_20": 0.028103, "activity_30": 0.030861}, "trend_signal": 0, "fair_value": 0.058288, "relative_strength": -32.354881, "rate_of_change": -1.0985834056085728, "market_dynamics": -0.756517, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02487, "high": 0.03, "low": 0.024, "close": 0.0267, "volume": 123171}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.026413, "activity_10": 0.026025, "activity_20": 0.027715, "activity_30": 0.030376}, "trend_signal": 0, "fair_value": 0.057966, "relative_strength": -32.096285, "rate_of_change": -1.2481730488161265, "market_dynamics": -0.35204, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.0263, "volume": 216403}, "trend_line": 0.033453, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.025998, "activity_20": 0.027341, "activity_30": 0.029894}, "trend_signal": 0, "fair_value": 0.057715, "relative_strength": -32.392021, "rate_of_change": -0.9768226622857765, "market_dynamics": -0.136254, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0298, "high": 0.0298, "low": 0.0232, "close": 0.0275, "volume": 101888}, "trend_line": 0.032993, "activity_lines": {"activity_5": 0.02686, "activity_10": 0.026264, "activity_20": 0.027155, "activity_30": 0.029509}, "trend_signal": 0, "fair_value": 0.057436, "relative_strength": -27.942455, "rate_of_change": -1.375063521956163, "market_dynamics": 0.090721, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.025, "close": 0.0326, "volume": 1787359}, "trend_line": 0.032697, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.027478, "activity_20": 0.027503, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.057183, "relative_strength": -14.151358, "rate_of_change": -0.8971600036371491, "market_dynamics": 0.505984, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0262, "high": 0.039, "low": 0.02613, "close": 0.0325, "volume": 376560}, "trend_line": 0.032347, "activity_lines": {"activity_5": 0.030313, "activity_10": 0.02856, "activity_20": 0.027872, "activity_30": 0.029471}, "trend_signal": 0, "fair_value": 0.056943, "relative_strength": -13.7679, "rate_of_change": -1.0704345964461455, "market_dynamics": 0.757996, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0262, "high": 0.033, "low": 0.0262, "close": 0.0325, "volume": 63038}, "trend_line": 0.03203, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.029542, "activity_20": 0.028253, "activity_30": 0.029481}, "trend_signal": 0, "fair_value": 0.056704, "relative_strength": -13.992933, "rate_of_change": -0.9799981451139143, "market_dynamics": 0.933574, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0262, "high": 0.039, "low": 0.026, "close": 0.0326, "volume": 541670}, "trend_line": 0.03178, "activity_lines": {"activity_5": 0.032213, "activity_10": 0.030367, "activity_20": 0.028662, "activity_30": 0.029518}, "trend_signal": 0, "fair_value": 0.056465, "relative_strength": -13.411679, "rate_of_change": -0.7805182641273811, "market_dynamics": 1.082975, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02684, "high": 0.039, "low": 0.02614, "close": 0.028, "volume": 612059}, "trend_line": 0.031293, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.030171, "activity_20": 0.028633, "activity_30": 0.029274}, "trend_signal": 0, "fair_value": 0.056178, "relative_strength": -26.094854, "rate_of_change": -1.5324103209565805, "market_dynamics": 0.914043, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0262, "high": 0.039, "low": 0.026, "close": 0.0332, "volume": 245236}, "trend_line": 0.03098, "activity_lines": {"activity_5": 0.031553, "activity_10": 0.030896, "activity_20": 0.029123, "activity_30": 0.029397}, "trend_signal": 0, "fair_value": 0.055933, "relative_strength": -11.364442, "rate_of_change": -1.000223692199536, "market_dynamics": 0.882205, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.0314, "volume": 366340}, "trend_line": 0.030627, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.031176, "activity_20": 0.029421, "activity_30": 0.029424}, "trend_signal": 0, "fair_value": 0.055666, "relative_strength": -15.848836, "rate_of_change": -1.1394448030987707, "market_dynamics": 0.911235, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.0312, "volume": 1003250}, "trend_line": 0.030407, "activity_lines": {"activity_5": 0.03132, "activity_10": 0.031335, "activity_20": 0.02968, "activity_30": 0.029461}, "trend_signal": 0, "fair_value": 0.055407, "relative_strength": -16.235592, "rate_of_change": -0.7183204362164151, "market_dynamics": 0.94874, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0326, "high": 0.0326, "low": 0.01, "close": 0.03, "volume": 106414169}, "trend_line": 0.030023, "activity_lines": {"activity_5": 0.030893, "activity_10": 0.031193, "activity_20": 0.029812, "activity_30": 0.029435}, "trend_signal": 0, "fair_value": 0.055172, "relative_strength": -20.434742, "rate_of_change": -1.2628671029697074, "market_dynamics": 1.023505, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 149162}, "trend_line": 0.029763, "activity_lines": {"activity_5": 0.03064, "activity_10": 0.030984, "activity_20": 0.029946, "activity_30": 0.029434}, "trend_signal": 0, "fair_value": 0.054926, "relative_strength": -18.685084, "rate_of_change": -0.8660027312393825, "market_dynamics": 0.906509, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.0252, "close": 0.0285, "volume": 172737}, "trend_line": 0.029413, "activity_lines": {"activity_5": 0.029753, "activity_10": 0.030456, "activity_20": 0.02993, "activity_30": 0.029352}, "trend_signal": 0, "fair_value": 0.05467, "relative_strength": -22.27662, "rate_of_change": -1.1759567247925262, "market_dynamics": 0.689366, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0252, "high": 0.033, "low": 0.024, "close": 0.0295, "volume": 1197895}, "trend_line": 0.02923, "activity_lines": {"activity_5": 0.029513, "activity_10": 0.030185, "activity_20": 0.03, "activity_30": 0.029358}, "trend_signal": 1, "fair_value": 0.05422, "relative_strength": -19.551786, "rate_of_change": -0.6221738686975236, "market_dynamics": 0.418921, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 590794}, "trend_line": 0.029013, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.03006, "activity_20": 0.030105, "activity_30": 0.029407}, "trend_signal": 1, "fair_value": 0.053795, "relative_strength": -17.263704, "rate_of_change": -0.7423879575778257, "market_dynamics": 0.213256, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.0232, "close": 0.03, "volume": 525213}, "trend_line": 0.02893, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.02998, "activity_20": 0.030177, "activity_30": 0.029471}, "trend_signal": 1, "fair_value": 0.053431, "relative_strength": -17.350293, "rate_of_change": -0.2860786543963042, "market_dynamics": 0.097586, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0314, "high": 0.035, "low": 0.025, "close": 0.032, "volume": 2489268}, "trend_line": 0.028897, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.030311, "activity_20": 0.030402, "activity_30": 0.029669}, "trend_signal": 1, "fair_value": 0.053094, "relative_strength": -13.363017, "rate_of_change": -0.11406844106464492, "market_dynamics": 0.092888, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02835, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 187046}, "trend_line": 0.028987, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030478, "activity_20": 0.030555, "activity_30": 0.029837}, "trend_signal": 1, "fair_value": 0.052783, "relative_strength": -13.725197, "rate_of_change": 0.3114510156763671, "market_dynamics": 0.051013, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 1214204}, "trend_line": 0.029143, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030767, "activity_20": 0.030733, "activity_30": 0.030031}, "trend_signal": 1, "fair_value": 0.052475, "relative_strength": -10.534905, "rate_of_change": 0.5381722841273671, "market_dynamics": 0.048213, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 1746483}, "trend_line": 0.02906, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029955, "activity_20": 0.030314, "activity_30": 0.029829}, "trend_signal": 1, "fair_value": 0.052135, "relative_strength": -28.51473, "rate_of_change": -0.28480252547781537, "market_dynamics": -0.172805, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.0273, "volume": 124622}, "trend_line": 0.028957, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.029473, "activity_20": 0.030022, "activity_30": 0.029715}, "trend_signal": 0, "fair_value": 0.051826, "relative_strength": -24.784695, "rate_of_change": -0.354439091534752, "market_dynamics": -0.328079, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 1332187}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.02844, "activity_20": 0.029411, "activity_30": 0.029395}, "trend_signal": 0, "fair_value": 0.0515, "relative_strength": -32.804347, "rate_of_change": -0.5421832372138028, "market_dynamics": -0.650402, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0288, "high": 0.0288, "low": 0.022, "close": 0.026, "volume": 365144}, "trend_line": 0.02879, "activity_lines": {"activity_5": 0.026127, "activity_10": 0.02788, "activity_20": 0.029007, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.051204, "relative_strength": -26.63158, "rate_of_change": -0.03472222222222081, "market_dynamics": -0.921366, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.0249, "volume": 685795}, "trend_line": 0.02872, "activity_lines": {"activity_5": 0.025407, "activity_10": 0.027165, "activity_20": 0.02853, "activity_30": 0.028964}, "trend_signal": 0, "fair_value": 0.050906, "relative_strength": -27.6573, "rate_of_change": -0.2431399791594325, "market_dynamics": -0.981433, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.0272, "low": 0.0228, "close": 0.0244, "volume": 781226}, "trend_line": 0.02877, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.026444, "activity_20": 0.028041, "activity_30": 0.028685}, "trend_signal": 0, "fair_value": 0.050598, "relative_strength": -29.489901, "rate_of_change": 0.17409470752089634, "market_dynamics": -1.108646, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.0248, "volume": 468197}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.02482, "activity_10": 0.025896, "activity_20": 0.02763, "activity_30": 0.028429}, "trend_signal": 0, "fair_value": 0.050276, "relative_strength": -26.906866, "rate_of_change": 0.27806743135210366, "market_dynamics": -1.027071, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0202, "close": 0.0231, "volume": 725776}, "trend_line": 0.02873, "activity_lines": {"activity_5": 0.024247, "activity_10": 0.025135, "activity_20": 0.027093, "activity_30": 0.028058}, "trend_signal": 0, "fair_value": 0.049967, "relative_strength": -30.779127, "rate_of_change": -0.41594454072791004, "market_dynamics": -1.064958, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.0268, "low": 0.0212, "close": 0.0245, "volume": 161081}, "trend_line": 0.028657, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024789, "activity_20": 0.026713, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.049644, "relative_strength": -27.423803, "rate_of_change": -0.2540898016011144, "market_dynamics": -0.991528, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0274, "high": 0.0274, "low": 0.01, "close": 0.0237, "volume": 49407052}, "trend_line": 0.028557, "activity_lines": {"activity_5": 0.023987, "activity_10": 0.024425, "activity_20": 0.026298, "activity_30": 0.027465}, "trend_signal": 0, "fair_value": 0.049315, "relative_strength": -28.46386, "rate_of_change": -0.34895488013399656, "market_dynamics": -0.848057, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.0258, "low": 0.02184, "close": 0.0238, "volume": 663035}, "trend_line": 0.02846, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.024231, "activity_20": 0.02593, "activity_30": 0.027158}, "trend_signal": 0, "fair_value": 0.048949, "relative_strength": -27.58557, "rate_of_change": -0.33967153412473255, "market_dynamics": -0.80943, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0224, "high": 0.027, "low": 0.021, "close": 0.0244, "volume": 1313169}, "trend_line": 0.028397, "activity_lines": {"activity_5": 0.024027, "activity_10": 0.024185, "activity_20": 0.025653, "activity_30": 0.026896}, "trend_signal": 0, "fair_value": 0.048487, "relative_strength": -25.874714, "rate_of_change": -0.22136331693605257, "market_dynamics": -0.728545, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0232, "high": 0.025, "low": 0.0184, "close": 0.02115, "volume": 5271055}, "trend_line": 0.028185, "activity_lines": {"activity_5": 0.02311, "activity_10": 0.023602, "activity_20": 0.025094, "activity_30": 0.026429}, "trend_signal": 0, "fair_value": 0.047966, "relative_strength": -35.536162, "rate_of_change": -0.7465577349719933, "market_dynamics": -0.84752, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.02843, "low": 0.0182, "close": 0.0212, "volume": 1043361}, "trend_line": 0.027805, "activity_lines": {"activity_5": 0.02234, "activity_10": 0.023079, "activity_20": 0.024582, "activity_30": 0.025978}, "trend_signal": 0, "fair_value": 0.047446, "relative_strength": -33.688025, "rate_of_change": -1.348234876707475, "market_dynamics": -1.106431, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0192, "high": 0.02161, "low": 0.0172, "close": 0.0186, "volume": 3765899}, "trend_line": 0.027342, "activity_lines": {"activity_5": 0.020923, "activity_10": 0.022171, "activity_20": 0.023857, "activity_30": 0.025384}, "trend_signal": 0, "fair_value": 0.046976, "relative_strength": -41.368322, "rate_of_change": -1.6651681352274703, "market_dynamics": -1.244981, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0171, "close": 0.0185, "volume": 6759048}, "trend_line": 0.026875, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.021359, "activity_20": 0.023175, "activity_30": 0.024814}, "trend_signal": 0, "fair_value": 0.046469, "relative_strength": -41.528426, "rate_of_change": -1.7079950259673837, "market_dynamics": -1.414874, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0196, "high": 0.0228, "low": 0.0151, "close": 0.01755, "volume": 876180}, "trend_line": 0.026373, "activity_lines": {"activity_5": 0.01874, "activity_10": 0.020482, "activity_20": 0.022456, "activity_30": 0.024212}, "trend_signal": 0, "fair_value": 0.045955, "relative_strength": -44.117787, "rate_of_change": -1.867906976744182, "market_dynamics": -1.464684, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02753, "low": 0.0151, "close": 0.0215, "volume": 3301284}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.020455, "activity_20": 0.022173, "activity_30": 0.023898}, "trend_signal": 0, "fair_value": 0.045478, "relative_strength": -32.124316, "rate_of_change": -0.8190194517119815, "market_dynamics": -1.241857, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0202, "high": 0.023, "low": 0.017, "close": 0.0195, "volume": 899622}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.01945, "activity_10": 0.020093, "activity_20": 0.02175, "activity_30": 0.023468}, "trend_signal": 0, "fair_value": 0.044994, "relative_strength": -38.947156, "rate_of_change": -1.747142256374963, "market_dynamics": -1.157879, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.0228, "low": 0.015, "close": 0.01745, "volume": 1295494}, "trend_line": 0.025235, "activity_lines": {"activity_5": 0.01889, "activity_10": 0.019449, "activity_20": 0.021189, "activity_30": 0.022936}, "trend_signal": 0, "fair_value": 0.044554, "relative_strength": -41.228394, "rate_of_change": -1.8093385214007787, "market_dynamics": -1.11866, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.0199, "low": 0.015, "close": 0.01695, "volume": 748800}, "trend_line": 0.02476, "activity_lines": {"activity_5": 0.01824, "activity_10": 0.018828, "activity_20": 0.020649, "activity_30": 0.022402}, "trend_signal": 0, "fair_value": 0.044137, "relative_strength": -42.131772, "rate_of_change": -1.8823063205864858, "market_dynamics": -1.088218, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.0199, "low": 0.01, "close": 0.01415, "volume": 359322}, "trend_line": 0.024232, "activity_lines": {"activity_5": 0.01676, "activity_10": 0.017823, "activity_20": 0.019885, "activity_30": 0.021717}, "trend_signal": 0, "fair_value": 0.043682, "relative_strength": -49.431392, "rate_of_change": -2.1324717285945103, "market_dynamics": -1.291219, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0105, "high": 0.0195, "low": 0.01, "close": 0.01245, "volume": 1602980}, "trend_line": 0.023647, "activity_lines": {"activity_5": 0.01494, "activity_10": 0.016695, "activity_20": 0.019023, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.043213, "relative_strength": -55.100888, "rate_of_change": -2.41416309012875, "market_dynamics": -1.444158, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.0125, "volume": 2650225}, "trend_line": 0.023113, "activity_lines": {"activity_5": 0.01374, "activity_10": 0.015734, "activity_20": 0.01822, "activity_30": 0.020238}, "trend_signal": 0, "fair_value": 0.042742, "relative_strength": -56.165312, "rate_of_change": -2.258214572673065, "market_dynamics": -1.495796, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.01, "close": 0.01405, "volume": 7418694}, "trend_line": 0.022598, "activity_lines": {"activity_5": 0.013523, "activity_10": 0.015213, "activity_20": 0.017629, "activity_30": 0.019653}, "trend_signal": 0, "fair_value": 0.042251, "relative_strength": -50.702556, "rate_of_change": -2.2281832734824625, "market_dynamics": -1.393945, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0095, "close": 0.01275, "volume": 8335319}, "trend_line": 0.022023, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.014538, "activity_20": 0.016966, "activity_30": 0.019018}, "trend_signal": 0, "fair_value": 0.041754, "relative_strength": -54.905741, "rate_of_change": -2.544472962209041, "market_dynamics": -1.327785, "expectation": {"probability": 42.4838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0106, "high": 0.015, "low": 0.009, "close": 0.01058, "volume": 5769655}, "trend_line": 0.021376, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.013574, "activity_20": 0.016152, "activity_30": 0.018279}, "trend_signal": 0, "fair_value": 0.041306, "relative_strength": -60.919771, "rate_of_change": -2.937837715116023, "market_dynamics": -1.223016, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01471, "high": 0.01471, "low": 0.00905, "close": 0.0119, "volume": 1102613}, "trend_line": 0.020706, "activity_lines": {"activity_5": 0.012045, "activity_10": 0.012976, "activity_20": 0.015531, "activity_30": 0.017668}, "trend_signal": 0, "fair_value": 0.040956, "relative_strength": -55.482035, "rate_of_change": -3.1343562874251516, "market_dynamics": -1.163041, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00905, "high": 0.015, "low": 0.009, "close": 0.01, "volume": 5467059}, "trend_line": 0.019989, "activity_lines": {"activity_5": 0.011259, "activity_10": 0.012207, "activity_20": 0.014782, "activity_30": 0.016977}, "trend_signal": 0, "fair_value": 0.040642, "relative_strength": -61.642391, "rate_of_change": -3.462764416111267, "market_dynamics": -1.167976, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00905, "high": 0.01, "low": 0.0075, "close": 0.009, "volume": 2009877}, "trend_line": 0.019223, "activity_lines": {"activity_5": 0.010307, "activity_10": 0.011429, "activity_20": 0.014008, "activity_30": 0.016268}, "trend_signal": 0, "fair_value": 0.040303, "relative_strength": -64.767634, "rate_of_change": -3.8321076592125634, "market_dynamics": -1.184286, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00885, "high": 0.0097, "low": 0.007, "close": 0.0088, "volume": 2064896}, "trend_line": 0.018649, "activity_lines": {"activity_5": 0.009625, "activity_10": 0.010769, "activity_20": 0.013284, "activity_30": 0.015596}, "trend_signal": 0, "fair_value": 0.039986, "relative_strength": -65.860027, "rate_of_change": -2.98600634656402, "market_dynamics": -1.178765, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0088, "high": 0.01, "low": 0.0061, "close": 0.0061, "volume": 7242347}, "trend_line": 0.017943, "activity_lines": {"activity_5": 0.008307, "activity_10": 0.009765, "activity_20": 0.012375, "activity_30": 0.014786}, "trend_signal": 0, "fair_value": 0.039643, "relative_strength": -75.739636, "rate_of_change": -3.7857257761810197, "market_dynamics": -1.206251, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0075, "high": 0.015, "low": 0.006, "close": 0.0089, "volume": 14763623}, "trend_line": 0.017439, "activity_lines": {"activity_5": 0.00822, "activity_10": 0.009418, "activity_20": 0.011819, "activity_30": 0.014203}, "trend_signal": 0, "fair_value": 0.039363, "relative_strength": -63.840489, "rate_of_change": -2.8088948336398647, "market_dynamics": -1.189811, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0095, "high": 0.01042, "low": 0.007, "close": 0.0075, "volume": 1290353}, "trend_line": 0.016823, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.00888, "activity_20": 0.011188, "activity_30": 0.013562}, "trend_signal": 0, "fair_value": 0.039052, "relative_strength": -69.268503, "rate_of_change": -3.5323126326050716, "market_dynamics": -1.213685, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01, "high": 0.0125, "low": 0.007, "close": 0.00905, "volume": 6299574}, "trend_line": 0.016294, "activity_lines": {"activity_5": 0.008197, "activity_10": 0.008715, "activity_20": 0.010771, "activity_30": 0.01306}, "trend_signal": 0, "fair_value": 0.038758, "relative_strength": -61.817155, "rate_of_change": -3.1445045473459055, "market_dynamics": -0.924505, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0075, "close": 0.00975, "volume": 5991299}, "trend_line": 0.015806, "activity_lines": {"activity_5": 0.008757, "activity_10": 0.008768, "activity_20": 0.010465, "activity_30": 0.012638}, "trend_signal": 0, "fair_value": 0.038448, "relative_strength": -58.460239, "rate_of_change": -2.9949674726893267, "market_dynamics": -0.453546, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0076, "high": 0.0125, "low": 0.007, "close": 0.009, "volume": 3325158}, "trend_line": 0.015279, "activity_lines": {"activity_5": 0.009003, "activity_10": 0.008739, "activity_20": 0.01013, "activity_30": 0.012199}, "trend_signal": 0, "fair_value": 0.038084, "relative_strength": -61.323661, "rate_of_change": -3.3341768948500663, "market_dynamics": -0.132312, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 1447033}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.00839, "activity_10": 0.008375, "activity_20": 0.009644, "activity_30": 0.011665}, "trend_signal": 0, "fair_value": 0.037734, "relative_strength": -68.574553, "rate_of_change": -3.5080829897244583, "market_dynamics": 0.184169, "expectation": {"probability": 42.6492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fc7db5-24f5-4f16-84a8-1e0ab57f681f/", "share_image": "https://sharemaestro.com/terminal/d1fc7db5-24f5-4f16-84a8-1e0ab57f681f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}