{"ticker": {"uuid": "d1fd0c30-5891-4649-9c6d-75dce2d3f8ac", "symbol": "7013", "name": "IHI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7013 fell 25.70%, moving from 3,723.33 to 2,766.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,766.50"}, {"label": "12-Week Change", "value": "-25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 3098.0, "low": 2694.0, "close": 2766.5, "volume": 93009300}, "trend_line": 3260.300708, "activity_lines": {"activity_5": 2795.3, "activity_10": 2915.290909, "activity_20": 3239.447404, "activity_30": 3288.059173}, "trend_signal": 0, "fair_value": 1508.371236, "relative_strength": -27.913033, "rate_of_change": -0.4471467205910792, "market_dynamics": -0.964238, "expectation": {"probability": 58.1955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 462.26323, "high": 515.486049, "low": 459.13248, "close": 507.591125, "volume": 124530000}, "trend_line": 477.80549, "activity_lines": {"activity_5": 472.290722, "activity_10": 466.619062, "activity_20": 462.482847, "activity_30": 469.837814}, "trend_signal": 0, "fair_value": 354.691313, "relative_strength": -7.290504, "rate_of_change": 0.21200068670228941, "market_dynamics": 0.320163, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 513.171988, "high": 539.579311, "low": 508.271801, "close": 532.092712, "volume": 74739000}, "trend_line": 480.616154, "activity_lines": {"activity_5": 494.532706, "activity_10": 479.354931, "activity_20": 468.543512, "activity_30": 473.340215}, "trend_signal": 0, "fair_value": 356.786383, "relative_strength": -6.572703, "rate_of_change": 0.5882443920851503, "market_dynamics": 0.722761, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 537.673591, "high": 546.385277, "low": 516.302742, "close": 520.250244, "volume": 48957300}, "trend_line": 482.384093, "activity_lines": {"activity_5": 507.436853, "activity_10": 488.405657, "activity_20": 473.457838, "activity_30": 475.897253}, "trend_signal": 0, "fair_value": 358.847798, "relative_strength": -5.861172, "rate_of_change": 0.36784843482393903, "market_dynamics": 0.97796, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.841919, "high": 532.637234, "low": 508.816197, "close": 529.234253, "volume": 40247200}, "trend_line": 483.71415, "activity_lines": {"activity_5": 519.188556, "activity_10": 497.872186, "activity_20": 479.195469, "activity_30": 478.919844}, "trend_signal": 0, "fair_value": 360.979231, "relative_strength": -5.119811, "rate_of_change": 0.27572571718280325, "market_dynamics": 1.208336, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.80978, "high": 556.458191, "low": 525.967305, "close": 529.642517, "volume": 49402500}, "trend_line": 484.409836, "activity_lines": {"activity_5": 526.511792, "activity_10": 506.044319, "activity_20": 484.781974, "activity_30": 481.882965}, "trend_signal": 0, "fair_value": 363.138139, "relative_strength": -2.554092, "rate_of_change": 0.14382171784719683, "market_dynamics": 1.14197, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 533.862375, "high": 534.134606, "low": 494.251425, "close": 495.61264, "volume": 41573000}, "trend_line": 483.166813, "activity_lines": {"activity_5": 517.128615, "activity_10": 506.826398, "activity_20": 486.964315, "activity_30": 482.605726}, "trend_signal": 0, "fair_value": 364.98362, "relative_strength": -8.597641, "rate_of_change": -0.25660564828002247, "market_dynamics": 0.913602, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 496.973798, "high": 509.496841, "low": 491.392906, "close": 501.465729, "volume": 47339600}, "trend_line": 482.789212, "activity_lines": {"activity_5": 510.495034, "activity_10": 508.298964, "activity_20": 489.639075, "activity_30": 483.786302}, "trend_signal": 1, "fair_value": 366.876563, "relative_strength": -7.133299, "rate_of_change": -0.0781512698803612, "market_dynamics": 0.764556, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.82158, "high": 510.858067, "low": 454.640536, "close": 462.127136, "volume": 135856700}, "trend_line": 481.010953, "activity_lines": {"activity_5": 492.790387, "activity_10": 501.705818, "activity_20": 488.439302, "activity_30": 482.453264}, "trend_signal": 1, "fair_value": 368.755138, "relative_strength": -15.361714, "rate_of_change": -0.36833030975017894, "market_dynamics": 0.575043, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.891341, "high": 486.90093, "low": 465.530154, "close": 482.681244, "volume": 78288000}, "trend_line": 480.811585, "activity_lines": {"activity_5": 485.811983, "activity_10": 498.775535, "activity_20": 489.218085, "activity_30": 482.561025}, "trend_signal": 1, "fair_value": 370.658584, "relative_strength": -9.946238, "rate_of_change": -0.041447704830121126, "market_dynamics": 0.353814, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.278212, "high": 504.324247, "low": 467.435809, "close": 472.880585, "volume": 93258200}, "trend_line": 479.793963, "activity_lines": {"activity_5": 478.670227, "activity_10": 493.664854, "activity_20": 488.763178, "activity_30": 482.049348}, "trend_signal": 0, "fair_value": 372.416347, "relative_strength": -12.389373, "rate_of_change": -0.21164673060029537, "market_dynamics": 0.236527, "expectation": {"probability": 66.0912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.194607, "high": 479.278196, "low": 451.237508, "close": 462.263214, "volume": 52768800}, "trend_line": 478.578831, "activity_lines": {"activity_5": 471.773476, "activity_10": 486.193107, "activity_20": 487.081772, "activity_30": 480.918332}, "trend_signal": 0, "fair_value": 374.143336, "relative_strength": -11.451653, "rate_of_change": -0.2532612107918581, "market_dynamics": -0.01522, "expectation": {"probability": 70.2977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 462.399307, "high": 476.01137, "low": 456.273928, "close": 474.514038, "volume": 53538100}, "trend_line": 476.788932, "activity_lines": {"activity_5": 471.183628, "activity_10": 481.772928, "activity_20": 486.517849, "activity_30": 480.656087}, "trend_signal": 0, "fair_value": 375.89997, "relative_strength": -9.4216, "rate_of_change": -0.37400296128016397, "market_dynamics": -0.206917, "expectation": {"probability": 64.9817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 475.739113, "high": 501.87411, "low": 470.974916, "close": 494.387482, "volume": 58968700}, "trend_line": 476.153045, "activity_lines": {"activity_5": 479.015041, "activity_10": 482.012986, "activity_20": 487.719589, "activity_30": 481.791477}, "trend_signal": 1, "fair_value": 377.772397, "relative_strength": -8.523283, "rate_of_change": -0.13336865797882413, "market_dynamics": -0.309643, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.19882, "high": 538.354228, "low": 492.481784, "close": 517.664001, "volume": 77286300}, "trend_line": 477.097426, "activity_lines": {"activity_5": 492.454604, "activity_10": 486.955371, "activity_20": 490.942388, "activity_30": 484.469604}, "trend_signal": 1, "fair_value": 379.788233, "relative_strength": -3.683709, "rate_of_change": 0.19833560026901947, "market_dynamics": -0.26599, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.742276, "high": 524.742276, "low": 416.52693, "close": 427.961029, "volume": 347248300}, "trend_line": 474.850614, "activity_lines": {"activity_5": 473.660992, "activity_10": 475.798493, "activity_20": 485.318694, "activity_30": 481.299513}, "trend_signal": 0, "fair_value": 381.266336, "relative_strength": -22.218506, "rate_of_change": -0.47093358244191774, "market_dynamics": -0.263898, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.500152, "high": 442.389717, "low": 415.982484, "close": 429.866699, "volume": 124069400}, "trend_line": 473.114203, "activity_lines": {"activity_5": 458.497241, "activity_10": 466.836855, "activity_20": 480.045669, "activity_30": 478.397325}, "trend_signal": 0, "fair_value": 382.85277, "relative_strength": -18.788341, "rate_of_change": -0.36567521422643295, "market_dynamics": -0.375245, "expectation": {"probability": 65.7583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.405833, "high": 443.476709, "low": 427.55268, "close": 433.520264, "volume": 70361900}, "trend_line": 471.745358, "activity_lines": {"activity_5": 446.711112, "activity_10": 459.734882, "activity_20": 475.335802, "activity_30": 475.842878}, "trend_signal": 0, "fair_value": 384.49991, "relative_strength": -16.459991, "rate_of_change": -0.28932654976751243, "market_dynamics": -0.577731, "expectation": {"probability": 66.2777, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.977364, "high": 442.232172, "low": 398.603599, "close": 404.96463, "volume": 93898700}, "trend_line": 469.692788, "activity_lines": {"activity_5": 428.139357, "activity_10": 448.676347, "activity_20": 467.990719, "activity_30": 471.534444}, "trend_signal": 0, "fair_value": 385.897715, "relative_strength": -19.554141, "rate_of_change": -0.43510126071023314, "market_dynamics": -0.907544, "expectation": {"probability": 70.6242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.511323, "high": 428.265498, "low": 415.958204, "close": 417.75589, "volume": 54603500}, "trend_line": 469.630669, "activity_lines": {"activity_5": 419.792879, "activity_10": 440.982815, "activity_20": 462.116607, "activity_30": 468.183676}, "trend_signal": 0, "fair_value": 387.483572, "relative_strength": -20.166438, "rate_of_change": -0.013225453229653506, "market_dynamics": -1.086158, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 415.543359, "high": 415.958227, "low": 386.780348, "close": 390.099152, "volume": 75221300}, "trend_line": 468.378531, "activity_lines": {"activity_5": 408.888029, "activity_10": 429.441245, "activity_20": 453.813331, "activity_30": 463.05261}, "trend_signal": 0, "fair_value": 388.821715, "relative_strength": -22.605571, "rate_of_change": -0.2666218547153704, "market_dynamics": -1.142912, "expectation": {"probability": 69.4814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.642004, "high": 401.576684, "low": 368.665112, "close": 397.704712, "volume": 137589200}, "trend_line": 466.571417, "activity_lines": {"activity_5": 403.042491, "activity_10": 420.787622, "activity_20": 446.515805, "activity_30": 458.493009}, "trend_signal": 0, "fair_value": 390.33124, "relative_strength": -20.103893, "rate_of_change": -0.3858234057273673, "market_dynamics": -1.122525, "expectation": {"probability": 65.8871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.42304, "high": 410.841697, "low": 388.716284, "close": 405.448639, "volume": 67470900}, "trend_line": 465.158554, "activity_lines": {"activity_5": 401.922394, "activity_10": 414.715777, "activity_20": 440.479065, "activity_30": 454.549604}, "trend_signal": 0, "fair_value": 391.819976, "relative_strength": -20.590158, "rate_of_change": -0.30281816427687763, "market_dynamics": -1.083441, "expectation": {"probability": 65.8676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 411.533148, "high": 418.032476, "low": 379.589525, "close": 391.067108, "volume": 105552300}, "trend_line": 463.084813, "activity_lines": {"activity_5": 397.879895, "activity_10": 407.284842, "activity_20": 433.675723, "activity_30": 449.769511}, "trend_signal": 0, "fair_value": 393.153552, "relative_strength": -24.417057, "rate_of_change": -0.4458137944938199, "market_dynamics": -1.03373, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.588221, "high": 403.512666, "low": 387.333413, "close": 399.087524, "volume": 56081200}, "trend_line": 461.255735, "activity_lines": {"activity_5": 397.43737, "activity_10": 403.190717, "activity_20": 428.251387, "activity_30": 445.640653}, "trend_signal": 0, "fair_value": 394.449054, "relative_strength": -24.823658, "rate_of_change": -0.39497689163042826, "market_dynamics": -1.005714, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.364145, "high": 415.543358, "low": 392.933919, "close": 414.851959, "volume": 49057400}, "trend_line": 459.634525, "activity_lines": {"activity_5": 403.494214, "activity_10": 404.118788, "activity_20": 424.948173, "activity_30": 442.646861}, "trend_signal": 0, "fair_value": 395.747009, "relative_strength": -21.548702, "rate_of_change": -0.3514774726866039, "market_dynamics": -0.93155, "expectation": {"probability": 64.0571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.681639, "high": 416.511347, "low": 389.545968, "close": 391.758575, "volume": 62031900}, "trend_line": 456.857859, "activity_lines": {"activity_5": 400.203076, "activity_10": 401.08641, "activity_20": 419.99221, "activity_30": 438.267768}, "trend_signal": 0, "fair_value": 396.845558, "relative_strength": -24.944575, "rate_of_change": -0.6041030098859473, "market_dynamics": -0.919924, "expectation": {"probability": 71.2108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.311637, "high": 393.141345, "low": 366.17596, "close": 369.149078, "volume": 72200800}, "trend_line": 454.121579, "activity_lines": {"activity_5": 389.771848, "activity_10": 394.636088, "activity_20": 413.377505, "activity_30": 432.609137}, "trend_signal": 0, "fair_value": 397.706374, "relative_strength": -26.197533, "rate_of_change": -0.5989346458851268, "market_dynamics": -0.937131, "expectation": {"probability": 69.5286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.339868, "high": 378.344998, "low": 342.944277, "close": 361.681763, "volume": 89123300}, "trend_line": 450.909519, "activity_lines": {"activity_5": 379.271486, "activity_10": 387.998458, "activity_20": 406.681706, "activity_30": 426.645278}, "trend_signal": 0, "fair_value": 398.390893, "relative_strength": -28.397671, "rate_of_change": -0.7073127877061328, "market_dynamics": -0.969866, "expectation": {"probability": 67.3588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.624158, "high": 366.106826, "low": 350.688182, "close": 361.059509, "volume": 52572100}, "trend_line": 447.585972, "activity_lines": {"activity_5": 370.522729, "activity_10": 382.034653, "activity_20": 400.404957, "activity_30": 420.848503}, "trend_signal": 0, "fair_value": 399.107881, "relative_strength": -28.167738, "rate_of_change": -0.7370762558685221, "market_dynamics": -1.066529, "expectation": {"probability": 65.2744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.686881, "high": 386.642002, "low": 363.686881, "close": 381.802063, "volume": 71050000}, "trend_line": 445.339517, "activity_lines": {"activity_5": 371.223358, "activity_10": 380.873064, "activity_20": 396.68284, "activity_30": 416.60438}, "trend_signal": 0, "fair_value": 399.859233, "relative_strength": -23.905086, "rate_of_change": -0.5019046932954426, "market_dynamics": -0.964283, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.21177, "high": 393.625332, "low": 377.376961, "close": 390.928802, "volume": 30457000}, "trend_line": 441.450773, "activity_lines": {"activity_5": 377.16956, "activity_10": 381.521738, "activity_20": 394.263643, "activity_30": 413.094011}, "trend_signal": 0, "fair_value": 400.640918, "relative_strength": -21.165547, "rate_of_change": -0.8732088331608745, "market_dynamics": -0.774287, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.481938, "high": 396.321878, "low": 385.673997, "close": 388.024841, "volume": 60022900}, "trend_line": 436.648511, "activity_lines": {"activity_5": 382.203092, "activity_10": 381.765618, "activity_20": 391.907566, "activity_30": 409.647177}, "trend_signal": 0, "fair_value": 401.494303, "relative_strength": -25.785452, "rate_of_change": -1.087836355425306, "market_dynamics": -0.443548, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.12089, "high": 395.630478, "low": 378.690649, "close": 381.110687, "volume": 65254000}, "trend_line": 432.010525, "activity_lines": {"activity_5": 383.673523, "activity_10": 381.069175, "activity_20": 389.304852, "activity_30": 406.064091}, "trend_signal": 0, "fair_value": 402.299224, "relative_strength": -27.10992, "rate_of_change": -1.0621783615792548, "market_dynamics": -0.168858, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 382.355193, "high": 394.385882, "low": 380.764931, "close": 387.264282, "volume": 66521700}, "trend_line": 427.278193, "activity_lines": {"activity_5": 385.89989, "activity_10": 381.672594, "activity_20": 387.827608, "activity_30": 403.177237}, "trend_signal": 0, "fair_value": 403.269534, "relative_strength": -24.65041, "rate_of_change": -1.0954205340251804, "market_dynamics": 0.078333, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.546003, "high": 396.80588, "low": 379.451255, "close": 381.663788, "volume": 62137600}, "trend_line": 422.345569, "activity_lines": {"activity_5": 384.512441, "activity_10": 381.472709, "activity_20": 386.437934, "activity_30": 400.234372}, "trend_signal": 0, "fair_value": 404.010886, "relative_strength": -25.770615, "rate_of_change": -1.1544291472885853, "market_dynamics": 0.228936, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.291164, "high": 390.583095, "low": 377.791861, "close": 387.886566, "volume": 84609000}, "trend_line": 418.7547, "activity_lines": {"activity_5": 385.20847, "activity_10": 383.007659, "activity_20": 385.861369, "activity_30": 398.011211}, "trend_signal": 0, "fair_value": 404.898184, "relative_strength": -25.348116, "rate_of_change": -0.8502205927014231, "market_dynamics": 0.354061, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.78922, "high": 432.414033, "low": 401.714964, "close": 431.446045, "volume": 147844200}, "trend_line": 416.42071, "activity_lines": {"activity_5": 400.62714, "activity_10": 392.532915, "activity_20": 389.633232, "activity_30": 398.830007}, "trend_signal": 0, "fair_value": 406.08211, "relative_strength": -19.649175, "rate_of_change": -0.5573644904761733, "market_dynamics": 0.730204, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.317976, "high": 439.743041, "low": 426.606116, "close": 431.446045, "volume": 63060900}, "trend_line": 415.398007, "activity_lines": {"activity_5": 413.151064, "activity_10": 400.925499, "activity_20": 393.414971, "activity_30": 399.799383}, "trend_signal": 0, "fair_value": 407.225436, "relative_strength": -20.188375, "rate_of_change": -0.245593692974583, "market_dynamics": 0.904581, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.807074, "high": 470.027263, "low": 436.285968, "close": 466.84671, "volume": 120913800}, "trend_line": 414.870189, "activity_lines": {"activity_5": 434.119519, "activity_10": 414.486126, "activity_20": 400.4421, "activity_30": 403.118655}, "trend_signal": 0, "fair_value": 408.470575, "relative_strength": -14.769209, "rate_of_change": -0.1270631998963887, "market_dynamics": 1.267279, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.091302, "high": 517.735165, "low": 462.974773, "close": 501.279358, "volume": 123083800}, "trend_line": 415.816815, "activity_lines": {"activity_5": 461.260028, "activity_10": 432.38383, "activity_20": 410.514764, "activity_30": 408.69344}, "trend_signal": 0, "fair_value": 409.844463, "relative_strength": -7.459544, "rate_of_change": 0.22817402288696081, "market_dynamics": 1.558954, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.216693, "high": 495.60975, "low": 471.824894, "close": 483.440796, "volume": 68128200}, "trend_line": 416.522735, "activity_lines": {"activity_5": 474.479978, "activity_10": 444.865845, "activity_20": 418.359087, "activity_30": 413.056277}, "trend_signal": 0, "fair_value": 410.984687, "relative_strength": -8.119597, "rate_of_change": 0.1697670643742466, "market_dynamics": 1.515107, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.833889, "high": 516.075896, "low": 487.036193, "close": 507.640564, "volume": 49909300}, "trend_line": 417.626952, "activity_lines": {"activity_5": 489.396236, "activity_10": 460.065782, "activity_20": 428.099883, "activity_30": 418.934847}, "trend_signal": 1, "fair_value": 412.355438, "relative_strength": -8.250533, "rate_of_change": 0.2651036563466351, "market_dynamics": 1.563642, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.885088, "high": 579.187827, "low": 506.395994, "close": 571.345825, "volume": 137874100}, "trend_line": 420.19223, "activity_lines": {"activity_5": 520.467946, "activity_10": 484.673662, "activity_20": 443.421218, "activity_30": 428.852193}, "trend_signal": 1, "fair_value": 414.214099, "relative_strength": 4.883538, "rate_of_change": 0.614251064907319, "market_dynamics": 1.601416, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 579.467959, "high": 581.988585, "low": 524.433814, "close": 542.778503, "volume": 88603200}, "trend_line": 421.02938, "activity_lines": {"activity_5": 532.690564, "activity_10": 500.628663, "activity_20": 455.163386, "activity_30": 436.760985}, "trend_signal": 1, "fair_value": 415.864779, "relative_strength": 3.50625, "rate_of_change": 0.19923024278673795, "market_dynamics": 1.536262, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.839528, "high": 557.062201, "low": 524.433875, "close": 539.837769, "volume": 83055700}, "trend_line": 424.758605, "activity_lines": {"activity_5": 538.870817, "activity_10": 513.221454, "activity_20": 465.941242, "activity_30": 444.426043}, "trend_signal": 1, "fair_value": 417.510694, "relative_strength": 1.888901, "rate_of_change": 0.885739850268878, "market_dynamics": 1.541614, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.135876, "high": 554.401483, "low": 512.950927, "close": 528.214783, "volume": 78805300}, "trend_line": 428.036874, "activity_lines": {"activity_5": 538.606181, "activity_10": 520.825084, "activity_20": 475.016975, "activity_30": 451.100635}, "trend_signal": 1, "fair_value": 419.190646, "relative_strength": 6.549528, "rate_of_change": 0.7717957826893285, "market_dynamics": 1.47618, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.076521, "high": 550.200397, "low": 485.363899, "close": 499.087402, "volume": 162928500}, "trend_line": 430.222446, "activity_lines": {"activity_5": 525.647485, "activity_10": 520.581404, "activity_20": 480.668881, "activity_30": 455.68454}, "trend_signal": 1, "fair_value": 420.570369, "relative_strength": -1.212569, "rate_of_change": 0.5106036728975782, "market_dynamics": 1.273118, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.929366, "high": 534.096329, "low": 503.988616, "close": 531.155579, "volume": 53082400}, "trend_line": 434.428811, "activity_lines": {"activity_5": 523.948393, "activity_10": 524.938459, "activity_20": 488.756146, "activity_30": 462.196355}, "trend_signal": 1, "fair_value": 422.110086, "relative_strength": 4.669299, "rate_of_change": 0.9777186288416029, "market_dynamics": 1.023913, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.836029, "high": 584.929316, "low": 531.155588, "close": 555.381653, "volume": 117810000}, "trend_line": 439.016336, "activity_lines": {"activity_5": 533.004008, "activity_10": 531.887355, "activity_20": 498.343637, "activity_30": 469.999764}, "trend_signal": 1, "fair_value": 423.741298, "relative_strength": 9.594474, "rate_of_change": 1.0559900457430822, "market_dynamics": 0.969163, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.279405, "high": 575.406881, "low": 535.356652, "close": 558.882629, "volume": 75924100}, "trend_line": 444.642452, "activity_lines": {"activity_5": 542.386405, "activity_10": 537.863065, "activity_20": 507.339211, "activity_30": 477.733073}, "trend_signal": 1, "fair_value": 425.28475, "relative_strength": 8.770355, "rate_of_change": 1.2815277106225877, "market_dynamics": 0.909438, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.142996, "high": 564.624122, "low": 539.557724, "close": 542.498474, "volume": 45250800}, "trend_line": 449.468911, "activity_lines": {"activity_5": 545.03776, "activity_10": 539.812506, "activity_20": 513.931148, "activity_30": 484.046365}, "trend_signal": 1, "fair_value": 426.505261, "relative_strength": 6.100999, "rate_of_change": 1.0854696798046624, "market_dynamics": 0.702958, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.318889, "high": 567.844996, "low": 526.954523, "close": 566.864746, "volume": 59553200}, "trend_line": 454.849448, "activity_lines": {"activity_5": 554.85896, "activity_10": 545.118402, "activity_20": 522.121923, "activity_30": 491.62029}, "trend_signal": 1, "fair_value": 427.632564, "relative_strength": 11.244771, "rate_of_change": 1.1970876891193936, "market_dynamics": 0.665097, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.744436, "high": 567.704936, "low": 528.494951, "close": 531.155579, "volume": 41108200}, "trend_line": 459.519063, "activity_lines": {"activity_5": 548.258614, "activity_10": 542.854918, "activity_20": 526.060205, "activity_30": 496.543266}, "trend_signal": 1, "fair_value": 428.708277, "relative_strength": 4.011117, "rate_of_change": 1.0266287055052163, "market_dynamics": 0.289118, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 533.95629, "high": 545.719312, "low": 522.613432, "close": 541.51825, "volume": 36494500}, "trend_line": 464.266754, "activity_lines": {"activity_5": 545.112492, "activity_10": 543.206289, "activity_20": 530.27091, "activity_30": 501.833536}, "trend_signal": 1, "fair_value": 429.976362, "relative_strength": 5.966703, "rate_of_change": 1.0331869518109578, "market_dynamics": -0.030732, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.135773, "high": 568.545164, "low": 518.83241, "close": 562.943726, "volume": 80320800}, "trend_line": 469.203146, "activity_lines": {"activity_5": 550.032422, "activity_10": 547.476114, "activity_20": 535.787593, "activity_30": 508.199792}, "trend_signal": 1, "fair_value": 431.337875, "relative_strength": 10.99009, "rate_of_change": 1.063266313486667, "market_dynamics": -0.082375, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.442715, "high": 673.711954, "low": 556.221902, "close": 672.871765, "volume": 182415800}, "trend_line": 478.573586, "activity_lines": {"activity_5": 591.324292, "activity_10": 571.312748, "activity_20": 550.910375, "activity_30": 521.339703}, "trend_signal": 1, "fair_value": 433.438855, "relative_strength": 29.157868, "rate_of_change": 1.9970965838323629, "market_dynamics": 0.106741, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.173321, "high": 823.550241, "low": 670.911255, "close": 786.440735, "volume": 303268000}, "trend_line": 492.483308, "activity_lines": {"activity_5": 661.780933, "activity_10": 613.168158, "activity_20": 575.492177, "activity_30": 541.2021}, "trend_signal": 1, "fair_value": 436.377214, "relative_strength": 45.442805, "rate_of_change": 2.9064959719695116, "market_dynamics": 0.580364, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 783.07986, "high": 800.304299, "low": 751.711799, "close": 781.959595, "volume": 184345000}, "trend_line": 506.492569, "activity_lines": {"activity_5": 716.105461, "activity_10": 648.984209, "activity_20": 597.956754, "activity_30": 559.877989}, "trend_signal": 1, "fair_value": 439.276904, "relative_strength": 42.871317, "rate_of_change": 2.8446164108368075, "market_dynamics": 1.106863, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.225302, "high": 848.616638, "low": 782.939908, "close": 797.503601, "volume": 168438900}, "trend_line": 521.040705, "activity_lines": {"activity_5": 758.891056, "activity_10": 683.06637, "activity_20": 620.232599, "activity_30": 578.652895}, "trend_signal": 1, "fair_value": 442.365722, "relative_strength": 48.865587, "rate_of_change": 2.8723296037142845, "market_dynamics": 1.511256, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.284561, "high": 801.284561, "low": 696.537796, "close": 722.864502, "volume": 133620200}, "trend_line": 532.409453, "activity_lines": {"activity_5": 759.731262, "activity_10": 699.175568, "activity_20": 633.825403, "activity_30": 591.673785}, "trend_signal": 1, "fair_value": 444.914769, "relative_strength": 42.475765, "rate_of_change": 2.181930872368212, "market_dynamics": 1.479466, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.931003, "high": 780.139054, "low": 677.492985, "close": 689.956116, "volume": 118379100}, "trend_line": 542.37703, "activity_lines": {"activity_5": 738.940621, "activity_10": 706.319935, "activity_20": 643.228907, "activity_30": 601.838086}, "trend_signal": 1, "fair_value": 447.250379, "relative_strength": 41.791656, "rate_of_change": 1.872163791201507, "market_dynamics": 1.29074, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.536096, "high": 727.905777, "low": 591.931091, "close": 694.577271, "volume": 173401200}, "trend_line": 552.595445, "activity_lines": {"activity_5": 718.551408, "activity_10": 711.623464, "activity_20": 652.089114, "activity_30": 611.657456}, "trend_signal": 1, "fair_value": 449.522811, "relative_strength": 45.260662, "rate_of_change": 1.884005854746476, "market_dynamics": 1.062495, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.602346, "high": 822.009746, "low": 714.602346, "close": 813.747681, "volume": 108269000}, "trend_line": 567.016678, "activity_lines": {"activity_5": 744.009896, "activity_10": 736.272295, "activity_20": 671.40871, "activity_30": 628.505987}, "trend_signal": 1, "fair_value": 452.770444, "relative_strength": 55.141465, "rate_of_change": 2.6097270852458645, "market_dynamics": 0.92642, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.74779, "high": 862.620192, "low": 775.938048, "close": 854.078003, "volume": 159332600}, "trend_line": 582.577135, "activity_lines": {"activity_5": 780.792619, "activity_10": 763.115873, "activity_20": 693.414994, "activity_30": 647.026073}, "trend_signal": 1, "fair_value": 456.236832, "relative_strength": 59.930598, "rate_of_change": 2.7442679560829504, "market_dynamics": 1.024465, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.995419, "high": 887.54657, "low": 815.008037, "close": 887.54657, "volume": 127097600}, "trend_line": 599.439895, "activity_lines": {"activity_5": 824.959904, "activity_10": 790.36174, "activity_20": 717.126383, "activity_30": 666.70152}, "trend_signal": 1, "fair_value": 459.786848, "relative_strength": 63.208482, "rate_of_change": 2.894511127698134, "market_dynamics": 1.180492, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 895.808637, "high": 938.239574, "low": 851.417307, "close": 870.742249, "volume": 178983000}, "trend_line": 615.535084, "activity_lines": {"activity_5": 852.546944, "activity_10": 808.650406, "activity_20": 737.581603, "activity_30": 684.204898}, "trend_signal": 1, "fair_value": 463.169485, "relative_strength": 68.195031, "rate_of_change": 2.685038005353315, "market_dynamics": 1.333995, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.812309, "high": 965.966592, "low": 821.449681, "close": 956.444153, "volume": 192563700}, "trend_line": 633.035021, "activity_lines": {"activity_5": 896.648877, "activity_10": 838.923592, "activity_20": 764.567827, "activity_30": 706.199031}, "trend_signal": 1, "fair_value": 467.153694, "relative_strength": 80.522493, "rate_of_change": 2.8430446053989744, "market_dynamics": 1.47855, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 964.706268, "high": 1014.699031, "low": 905.331053, "close": 983.611145, "volume": 168399700}, "trend_line": 651.440524, "activity_lines": {"activity_5": 932.348682, "activity_10": 871.045259, "activity_20": 791.963494, "activity_30": 728.816846}, "trend_signal": 1, "fair_value": 471.299623, "relative_strength": 77.018909, "rate_of_change": 2.9075015424778456, "market_dynamics": 1.522898, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.61835, "high": 1105.92874, "low": 1009.657849, "close": 1099.585083, "volume": 156011100}, "trend_line": 672.531804, "activity_lines": {"activity_5": 995.382235, "activity_10": 920.586706, "activity_20": 828.249747, "activity_30": 757.729398}, "trend_signal": 1, "fair_value": 476.010924, "relative_strength": 84.064564, "rate_of_change": 3.2376370862675996, "market_dynamics": 1.559277, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1060.112813, "high": 1157.383774, "low": 1037.839064, "close": 1076.606445, "volume": 324454200}, "trend_line": 691.709373, "activity_lines": {"activity_5": 1034.389103, "activity_10": 960.457827, "activity_20": 859.756114, "activity_30": 783.79873}, "trend_signal": 1, "fair_value": 480.637758, "relative_strength": 82.327401, "rate_of_change": 2.851548266704732, "market_dynamics": 1.64471, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.752453, "high": 1151.040078, "low": 1068.007251, "close": 1142.158813, "volume": 243863200}, "trend_line": 713.66664, "activity_lines": {"activity_5": 1082.642769, "activity_10": 1005.815889, "activity_20": 895.040212, "activity_30": 812.859984}, "trend_signal": 1, "fair_value": 485.663855, "relative_strength": 84.987186, "rate_of_change": 3.1743486292183003, "market_dynamics": 1.629686, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.423283, "high": 1209.402475, "low": 1118.052361, "close": 1176.133179, "volume": 252212100}, "trend_line": 735.949727, "activity_lines": {"activity_5": 1124.126786, "activity_10": 1049.129241, "activity_20": 930.704438, "activity_30": 842.696535}, "trend_signal": 1, "fair_value": 490.94376, "relative_strength": 89.405579, "rate_of_change": 3.122338323113999, "market_dynamics": 1.65097, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.939305, "high": 1185.578272, "low": 1040.37666, "close": 1094.932983, "volume": 309673000}, "trend_line": 753.402633, "activity_lines": {"activity_5": 1123.898136, "activity_10": 1068.92336, "activity_20": 955.734034, "activity_30": 865.856745}, "trend_signal": 1, "fair_value": 495.739174, "relative_strength": 77.849873, "rate_of_change": 2.3714807356671503, "market_dynamics": 1.588623, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.646133, "high": 1169.366385, "low": 1040.799502, "close": 1105.787842, "volume": 322012600}, "trend_line": 772.169611, "activity_lines": {"activity_5": 1119.866317, "activity_10": 1085.578629, "activity_20": 979.112772, "activity_30": 888.591275}, "trend_signal": 1, "fair_value": 500.555582, "relative_strength": 75.550331, "rate_of_change": 2.490962624496163, "market_dynamics": 1.56216, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.951087, "high": 1334.445139, "low": 1096.765625, "close": 1292.294312, "volume": 490084000}, "trend_line": 797.251495, "activity_lines": {"activity_5": 1177.589803, "activity_10": 1131.567623, "activity_20": 1017.567033, "activity_30": 922.147707}, "trend_signal": 1, "fair_value": 506.601891, "relative_strength": 93.002044, "rate_of_change": 3.2482350564816445, "market_dynamics": 1.625497, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1311.184647, "high": 1336.277759, "low": 1258.319912, "close": 1284.258911, "volume": 331303700}, "trend_line": 822.452966, "activity_lines": {"activity_5": 1218.255632, "activity_10": 1168.736584, "activity_20": 1051.78292, "activity_30": 953.56754}, "trend_signal": 1, "fair_value": 512.687168, "relative_strength": 91.421218, "rate_of_change": 3.1610440567439726, "market_dynamics": 1.662065, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1277.210405, "high": 1284.399853, "low": 1198.688651, "close": 1202.354004, "volume": 275328900}, "trend_line": 845.895186, "activity_lines": {"activity_5": 1222.146484, "activity_10": 1183.49526, "activity_20": 1075.286972, "activity_30": 978.077285}, "trend_signal": 1, "fair_value": 518.449311, "relative_strength": 77.152191, "rate_of_change": 2.8502809241495304, "market_dynamics": 1.624005, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1210.530347, "high": 1217.719993, "low": 1080.130901, "close": 1087.884399, "volume": 312354000}, "trend_line": 864.452814, "activity_lines": {"activity_5": 1186.132747, "activity_10": 1172.970193, "activity_20": 1085.908617, "activity_30": 993.689492}, "trend_signal": 1, "fair_value": 523.522076, "relative_strength": 57.737804, "rate_of_change": 2.193844853019417, "market_dynamics": 1.255309, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1090.703737, "high": 1266.355575, "low": 1085.628644, "close": 1184.591431, "volume": 489381200}, "trend_line": 885.426473, "activity_lines": {"activity_5": 1182.824593, "activity_10": 1178.132344, "activity_20": 1104.283671, "activity_30": 1014.343596}, "trend_signal": 1, "fair_value": 529.208893, "relative_strength": 64.569728, "rate_of_change": 2.426235262391083, "market_dynamics": 0.883, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.737257, "high": 1256.910187, "low": 1139.76215, "close": 1166.969849, "volume": 664233500}, "trend_line": 905.696047, "activity_lines": {"activity_5": 1168.389006, "activity_10": 1178.545002, "activity_20": 1119.137204, "activity_30": 1032.507685}, "trend_signal": 1, "fair_value": 534.808722, "relative_strength": 57.504919, "rate_of_change": 2.289244179849594, "market_dynamics": 0.46126, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1165.842091, "high": 1237.315194, "low": 1116.078845, "close": 1176.697021, "volume": 561589700}, "trend_line": 926.835999, "activity_lines": {"activity_5": 1165.550773, "activity_10": 1179.083265, "activity_20": 1132.802347, "activity_30": 1049.991619}, "trend_signal": 1, "fair_value": 540.422314, "relative_strength": 58.796227, "rate_of_change": 2.3341111038326074, "market_dynamics": 0.155332, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.653268, "high": 1309.916082, "low": 1186.283105, "close": 1303.995239, "volume": 486724000}, "trend_line": 951.407015, "activity_lines": {"activity_5": 1212.316072, "activity_10": 1202.138692, "activity_20": 1156.273315, "activity_30": 1074.324473}, "trend_signal": 1, "fair_value": 546.841031, "relative_strength": 65.589432, "rate_of_change": 2.6510640530267087, "market_dynamics": 0.197219, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.127022, "high": 1315.131847, "low": 1257.61516, "close": 1312.59436, "volume": 138817000}, "trend_line": 977.454974, "activity_lines": {"activity_5": 1255.171663, "activity_10": 1224.43283, "activity_20": 1177.661258, "activity_30": 1097.626882}, "trend_signal": 1, "fair_value": 553.230257, "relative_strength": 64.860457, "rate_of_change": 2.7378354993525025, "market_dynamics": -7.1e-05, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1316.118638, "high": 1322.03948, "low": 1124.537085, "close": 1149.489258, "volume": 425404700}, "trend_line": 997.720675, "activity_lines": {"activity_5": 1228.678223, "activity_10": 1213.114016, "activity_20": 1181.13992, "activity_30": 1108.725868}, "trend_signal": 1, "fair_value": 558.555507, "relative_strength": 44.404922, "rate_of_change": 2.0733129953871448, "market_dynamics": -0.199722, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1170.635162, "high": 1229.138706, "low": 1140.889892, "close": 1201.931152, "volume": 490105000}, "trend_line": 1019.020256, "activity_lines": {"activity_5": 1222.005558, "activity_10": 1210.53552, "activity_20": 1188.206329, "activity_30": 1121.900738}, "trend_signal": 1, "fair_value": 564.323318, "relative_strength": 50.941949, "rate_of_change": 2.134824057845648, "market_dynamics": -0.301618, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.645043, "high": 1259.729619, "low": 1178.247646, "close": 1215.182617, "volume": 548309300}, "trend_line": 1037.097284, "activity_lines": {"activity_5": 1217.419295, "activity_10": 1212.009348, "activity_20": 1195.037712, "activity_30": 1134.556374}, "trend_signal": 1, "fair_value": 570.222149, "relative_strength": 44.321403, "rate_of_change": 1.7739615963041195, "market_dynamics": -0.476289, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.076887, "high": 1324.858997, "low": 1182.335801, "close": 1321.616699, "volume": 572060300}, "trend_line": 1054.936483, "activity_lines": {"activity_5": 1245.745353, "activity_10": 1234.09076, "activity_20": 1210.365483, "activity_30": 1152.912465}, "trend_signal": 1, "fair_value": 576.737906, "relative_strength": 55.155707, "rate_of_change": 1.7201085448026308, "market_dynamics": -0.335686, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1303.9951, "high": 1396.755007, "low": 1226.460383, "close": 1256.769409, "volume": 575621900}, "trend_line": 1070.763477, "activity_lines": {"activity_5": 1251.280884, "activity_10": 1242.213343, "activity_20": 1217.778404, "activity_30": 1165.933944}, "trend_signal": 1, "fair_value": 582.53471, "relative_strength": 47.643268, "rate_of_change": 1.5002793300874036, "market_dynamics": -0.223805, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1260.998466, "high": 1338.956244, "low": 1235.905356, "close": 1266.778442, "volume": 432931100}, "trend_line": 1086.405971, "activity_lines": {"activity_5": 1263.874422, "activity_10": 1249.085114, "activity_20": 1224.843813, "activity_30": 1178.580071}, "trend_signal": 1, "fair_value": 588.42332, "relative_strength": 44.758955, "rate_of_change": 1.4608729505629134, "market_dynamics": -0.259695, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.179096, "high": 1408.314734, "low": 1240.839502, "close": 1289.897827, "volume": 467546800}, "trend_line": 1105.307082, "activity_lines": {"activity_5": 1276.355143, "activity_10": 1258.6661, "activity_20": 1233.314909, "activity_30": 1191.708578}, "trend_signal": 1, "fair_value": 594.533854, "relative_strength": 46.024093, "rate_of_change": 1.739783423925984, "market_dynamics": -0.27498, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1251.835228, "high": 1295.254739, "low": 1209.543477, "close": 1230.830566, "volume": 249411400}, "trend_line": 1123.33623, "activity_lines": {"activity_5": 1263.282332, "activity_10": 1255.272529, "activity_20": 1235.144878, "activity_30": 1199.806867}, "trend_signal": 1, "fair_value": 600.100714, "relative_strength": 42.834006, "rate_of_change": 1.6311438055184604, "market_dynamics": -0.593229, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1256.769364, "high": 1690.259632, "low": 1243.799933, "close": 1527.436523, "volume": 675894100}, "trend_line": 1151.098206, "activity_lines": {"activity_5": 1348.034977, "activity_10": 1304.823069, "activity_20": 1264.800787, "activity_30": 1225.877854}, "trend_signal": 1, "fair_value": 607.683666, "relative_strength": 74.382393, "rate_of_change": 2.471386149452333, "market_dynamics": -0.25253, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1545.057985, "high": 1547.172657, "low": 1335.713827, "close": 1518.978149, "volume": 405530300}, "trend_line": 1174.605888, "activity_lines": {"activity_5": 1416.246842, "activity_10": 1348.773153, "activity_20": 1291.978264, "activity_30": 1249.612044}, "trend_signal": 1, "fair_value": 615.072494, "relative_strength": 68.744635, "rate_of_change": 2.04219604178587, "market_dynamics": 0.108949, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1550.696825, "high": 1709.995732, "low": 1540.828755, "close": 1575.367065, "volume": 329331800}, "trend_line": 1198.648857, "activity_lines": {"activity_5": 1485.77443, "activity_10": 1399.223335, "activity_20": 1322.506851, "activity_30": 1275.467604}, "trend_signal": 1, "fair_value": 622.661104, "relative_strength": 68.196659, "rate_of_change": 2.0468966864228637, "market_dynamics": 0.46345, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1579.596154, "high": 1608.495617, "low": 1492.19331, "close": 1517.396118, "volume": 200910500}, "trend_line": 1219.643841, "activity_lines": {"activity_5": 1515.405794, "activity_10": 1431.390112, "activity_20": 1345.278304, "activity_30": 1296.031943}, "trend_signal": 1, "fair_value": 629.896997, "relative_strength": 61.106368, "rate_of_change": 1.7515541667929995, "market_dynamics": 0.885666, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1447.165959, "high": 1530.16526, "low": 1338.061156, "close": 1382.611084, "volume": 318203200}, "trend_line": 1236.706136, "activity_lines": {"activity_5": 1484.942261, "activity_10": 1433.314792, "activity_20": 1354.141174, "activity_30": 1306.545959}, "trend_signal": 1, "fair_value": 636.356332, "relative_strength": 58.073118, "rate_of_change": 1.3989571731047628, "market_dynamics": 0.579583, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.63802, "high": 1489.729691, "low": 1199.587126, "close": 1437.234497, "volume": 461021400}, "trend_line": 1252.732481, "activity_lines": {"activity_5": 1462.56783, "activity_10": 1442.126849, "activity_20": 1367.73793, "activity_30": 1319.483272}, "trend_signal": 1, "fair_value": 643.063936, "relative_strength": 61.7717, "rate_of_change": 1.2958895030500595, "market_dynamics": 0.438315, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1467.028929, "high": 1573.438347, "low": 1405.737249, "close": 1484.763916, "volume": 250450900}, "trend_line": 1269.437573, "activity_lines": {"activity_5": 1462.050008, "activity_10": 1457.478475, "activity_20": 1384.742819, "activity_30": 1334.453042}, "trend_signal": 1, "fair_value": 650.004898, "relative_strength": 58.332536, "rate_of_change": 1.3334923659570956, "market_dynamics": 0.259348, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1482.635754, "high": 1549.318999, "low": 1419.499609, "close": 1540.806274, "volume": 168173600}, "trend_line": 1284.144946, "activity_lines": {"activity_5": 1482.493921, "activity_10": 1478.874267, "activity_20": 1405.195172, "activity_30": 1351.960701}, "trend_signal": 1, "fair_value": 657.365386, "relative_strength": 56.476974, "rate_of_change": 1.1585739474563326, "market_dynamics": 0.199823, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1571.310176, "high": 1618.839684, "low": 1550.737769, "close": 1592.591919, "volume": 116078200}, "trend_line": 1301.344462, "activity_lines": {"activity_5": 1522.503768, "activity_10": 1504.703307, "activity_20": 1428.883231, "activity_30": 1371.860505}, "trend_signal": 1, "fair_value": 664.972083, "relative_strength": 53.651372, "rate_of_change": 1.3393749711491005, "market_dynamics": 0.334068, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1592.592066, "high": 1834.495784, "low": 1568.472701, "close": 1772.778442, "volume": 229841500}, "trend_line": 1322.365116, "activity_lines": {"activity_5": 1617.562736, "activity_10": 1557.790003, "activity_20": 1467.705139, "activity_30": 1402.275601}, "trend_signal": 1, "fair_value": 673.508833, "relative_strength": 64.292073, "rate_of_change": 1.6153028359373707, "market_dynamics": 0.511438, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1755.752862, "high": 1856.487063, "low": 1735.180327, "close": 1834.495728, "volume": 172693500}, "trend_line": 1344.310535, "activity_lines": {"activity_5": 1707.182975, "activity_10": 1612.244427, "activity_20": 1509.566401, "activity_30": 1435.316285}, "trend_signal": 1, "fair_value": 682.199238, "relative_strength": 65.111852, "rate_of_change": 1.6595582214375453, "market_dynamics": 0.743136, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.70113, "high": 2006.87872, "low": 1799.735363, "close": 1956.511719, "volume": 186630500}, "trend_line": 1373.029826, "activity_lines": {"activity_5": 1810.99113, "activity_10": 1683.300681, "activity_20": 1560.522041, "activity_30": 1474.813136}, "trend_signal": 1, "fair_value": 691.659062, "relative_strength": 74.502025, "rate_of_change": 2.136358397280572, "market_dynamics": 1.009337, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1990.562699, "high": 2092.00604, "low": 1949.417766, "close": 1984.178223, "volume": 228540200}, "trend_line": 1402.309505, "activity_lines": {"activity_5": 1892.571599, "activity_10": 1751.432054, "activity_20": 1611.046312, "activity_30": 1514.242065}, "trend_signal": 1, "fair_value": 701.071247, "relative_strength": 69.171684, "rate_of_change": 2.1324867417701667, "market_dynamics": 1.266037, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1978.502915, "high": 2279.286394, "low": 1957.930509, "close": 2206.21875, "volume": 315709800}, "trend_line": 1432.773653, "activity_lines": {"activity_5": 2018.607446, "activity_10": 1852.5015, "activity_20": 1678.742591, "activity_30": 1566.107177}, "trend_signal": 1, "fair_value": 711.69027, "relative_strength": 84.091565, "rate_of_change": 2.1724268352584564, "market_dynamics": 1.434034, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2231.756933, "high": 2238.850852, "low": 2060.792771, "close": 2172.877197, "volume": 208577600}, "trend_line": 1462.394263, "activity_lines": {"activity_5": 2092.620988, "activity_10": 1934.984799, "activity_20": 1738.481163, "activity_30": 1613.855793}, "trend_signal": 1, "fair_value": 722.367249, "relative_strength": 76.225071, "rate_of_change": 2.0673614382829486, "market_dynamics": 1.512525, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2229.62888, "high": 2289.927618, "low": 2183.518325, "close": 2184.937012, "volume": 186917500}, "trend_line": 1495.14703, "activity_lines": {"activity_5": 2143.981218, "activity_10": 2005.292316, "activity_20": 1794.807837, "activity_30": 1660.471454}, "trend_signal": 1, "fair_value": 733.338033, "relative_strength": 70.325365, "rate_of_change": 2.2396673611677165, "market_dynamics": 1.529788, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2231.756886, "high": 2301.277604, "low": 2128.185355, "close": 2260.842041, "volume": 201118400}, "trend_line": 1534.245618, "activity_lines": {"activity_5": 2197.280371, "activity_10": 2075.806157, "activity_20": 1854.252513, "activity_30": 1709.871133}, "trend_signal": 1, "fair_value": 744.731712, "relative_strength": 64.841024, "rate_of_change": 2.6150329844149063, "market_dynamics": 1.531495, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2304.824738, "high": 2321.140722, "low": 2055.117532, "close": 2086.331055, "volume": 148030400}, "trend_line": 1564.303605, "activity_lines": {"activity_5": 2172.120508, "activity_10": 2100.480216, "activity_20": 1892.295797, "activity_30": 1745.489548}, "trend_signal": 1, "fair_value": 755.104368, "relative_strength": 50.602533, "rate_of_change": 1.9591378751456299, "market_dynamics": 1.289991, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2067.88659, "high": 2145.920056, "low": 2057.245594, "close": 2058.664795, "volume": 93776900}, "trend_line": 1594.02677, "activity_lines": {"activity_5": 2130.928369, "activity_10": 2110.205413, "activity_20": 1923.801568, "activity_30": 1777.383818}, "trend_signal": 1, "fair_value": 765.30392, "relative_strength": 46.830036, "rate_of_change": 1.9000892732712125, "market_dynamics": 1.081235, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2071.433783, "high": 2241.688534, "low": 2058.664637, "close": 2186.355713, "volume": 133395500}, "trend_line": 1627.68206, "activity_lines": {"activity_5": 2142.1368, "activity_10": 2134.673089, "activity_20": 1963.807583, "activity_30": 1815.598589}, "trend_signal": 1, "fair_value": 776.313514, "relative_strength": 52.071699, "rate_of_change": 2.1113378164910084, "market_dynamics": 0.944146, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.60338, "high": 2302.696434, "low": 2182.099137, "close": 2286.380371, "volume": 137350500}, "trend_line": 1660.428231, "activity_lines": {"activity_5": 2185.788216, "activity_10": 2169.80748, "activity_20": 2008.789636, "activity_30": 1858.095254}, "trend_signal": 1, "fair_value": 788.006742, "relative_strength": 49.878111, "rate_of_change": 2.0118284648293048, "market_dynamics": 0.827693, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2267.936202, "high": 2476.498581, "low": 2206.928224, "close": 2436.062988, "volume": 120057000}, "trend_line": 1697.877185, "activity_lines": {"activity_5": 2272.570947, "activity_10": 2223.940807, "activity_20": 2064.413159, "activity_30": 1908.136206}, "trend_signal": 1, "fair_value": 800.748621, "relative_strength": 58.897547, "rate_of_change": 2.2553792630619247, "market_dynamics": 0.938053, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.379776, "high": 2560.916556, "low": 2299.149516, "close": 2375.054688, "volume": 247149700}, "trend_line": 1738.729366, "activity_lines": {"activity_5": 2327.336182, "activity_10": 2258.262602, "activity_20": 2109.859296, "activity_30": 1951.825077}, "trend_signal": 1, "fair_value": 813.03999, "relative_strength": 48.330666, "rate_of_change": 2.406073970538686, "market_dynamics": 1.081805, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.567541, "high": 2486.430094, "low": 2336.03795, "close": 2375.054688, "volume": 90704600}, "trend_line": 1777.833484, "activity_lines": {"activity_5": 2362.853174, "activity_10": 2285.477553, "activity_20": 2151.497397, "activity_30": 1992.878324}, "trend_signal": 1, "fair_value": 825.322868, "relative_strength": 40.646149, "rate_of_change": 2.249005438377117, "market_dynamics": 0.91275, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2397.755476, "high": 2465.148049, "low": 2201.962235, "close": 2231.047363, "volume": 121358300}, "trend_line": 1811.695642, "activity_lines": {"activity_5": 2329.275065, "activity_10": 2283.439609, "activity_20": 2175.336426, "activity_30": 2022.117929}, "trend_signal": 1, "fair_value": 836.551026, "relative_strength": 32.459554, "rate_of_change": 1.9046867046182772, "market_dynamics": 0.503005, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2274.320855, "high": 2277.15847, "low": 2106.903547, "close": 2194.868652, "volume": 79440900}, "trend_line": 1840.80404, "activity_lines": {"activity_5": 2280.657943, "activity_10": 2273.766078, "activity_20": 2191.689692, "activity_30": 2046.838768}, "trend_signal": 1, "fair_value": 847.543024, "relative_strength": 28.277496, "rate_of_change": 1.606693603781384, "market_dynamics": -0.008836, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2142.373227, "high": 2210.475262, "low": 2081.365304, "close": 2142.373047, "volume": 81092900}, "trend_line": 1870.324162, "activity_lines": {"activity_5": 2220.643066, "activity_10": 2254.367316, "activity_20": 2199.435593, "activity_30": 2066.294833}, "trend_signal": 1, "fair_value": 858.037199, "relative_strength": 22.809811, "rate_of_change": 1.6036536947191784, "market_dynamics": -0.583577, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2226.791265, "high": 2340.294429, "low": 2156.561078, "close": 2287.799316, "volume": 120096900}, "trend_line": 1904.358191, "activity_lines": {"activity_5": 2228.682943, "activity_10": 2263.563676, "activity_20": 2217.900144, "activity_30": 2093.228714}, "trend_signal": 1, "fair_value": 869.756504, "relative_strength": 24.547419, "rate_of_change": 1.8196861106476017, "market_dynamics": -0.82299, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2322.559617, "high": 2374.345423, "low": 2172.877164, "close": 2289.927246, "volume": 93263100}, "trend_line": 1937.692505, "activity_lines": {"activity_5": 2243.249153, "activity_10": 2269.483873, "activity_20": 2233.010245, "activity_30": 2118.104137}, "trend_signal": 1, "fair_value": 881.472468, "relative_strength": 22.473415, "rate_of_change": 1.7504224865646585, "market_dynamics": -0.874784, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2322.559707, "high": 2563.044509, "low": 2262.970517, "close": 2482.17334, "volume": 138263300}, "trend_line": 1979.403931, "activity_lines": {"activity_5": 2327.572559, "activity_10": 2306.153134, "activity_20": 2263.108854, "activity_30": 2153.231933}, "trend_signal": 1, "fair_value": 894.719749, "relative_strength": 30.214277, "rate_of_change": 2.1526339133979397, "market_dynamics": -0.64414, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2530.748476, "high": 2813.438543, "low": 2455.464193, "close": 2536.23291, "volume": 187750900}, "trend_line": 2013.030477, "activity_lines": {"activity_5": 2413.174088, "activity_10": 2347.272905, "activity_20": 2294.977922, "activity_30": 2189.156383}, "trend_signal": 1, "fair_value": 908.274893, "relative_strength": 30.204083, "rate_of_change": 1.698821825771142, "market_dynamics": -0.274913, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2885.232757, "high": 3150.97152, "low": 2735.162763, "close": 2809.948486, "volume": 280135400}, "trend_line": 2056.062821, "activity_lines": {"activity_5": 2567.256527, "activity_10": 2433.616371, "activity_20": 2349.573534, "activity_30": 2240.570448}, "trend_signal": 1, "fair_value": 923.601812, "relative_strength": 35.486767, "rate_of_change": 2.1376896421424605, "market_dynamics": 0.198243, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2818.424195, "high": 2948.551537, "low": 2702.257056, "close": 2744.137207, "volume": 167487400}, "trend_line": 2095.021826, "activity_lines": {"activity_5": 2654.896842, "activity_10": 2501.196231, "activity_20": 2393.837421, "activity_30": 2284.962344}, "trend_signal": 1, "fair_value": 938.42952, "relative_strength": 32.102533, "rate_of_change": 1.8948353426794522, "market_dynamics": 0.616798, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2841.857214, "high": 3143.991455, "low": 2787.014356, "close": 3096.128662, "volume": 226873700}, "trend_line": 2147.646244, "activity_lines": {"activity_5": 2829.445117, "activity_10": 2626.063947, "activity_20": 2468.005451, "activity_30": 2349.549882}, "trend_signal": 1, "fair_value": 955.479207, "relative_strength": 41.736889, "rate_of_change": 2.511879224689274, "market_dynamics": 0.976593, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3165.928626, "high": 3258.66289, "low": 3063.222947, "close": 3205.814209, "volume": 179025400}, "trend_line": 2208.419682, "activity_lines": {"activity_5": 2986.80848, "activity_10": 2757.764054, "activity_20": 2548.382058, "activity_30": 2417.818783}, "trend_signal": 1, "fair_value": 973.081615, "relative_strength": 36.147787, "rate_of_change": 2.829769482277928, "market_dynamics": 1.226575, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3222.765687, "high": 3239.717115, "low": 2944.064286, "close": 3056.24292, "volume": 136523200}, "trend_line": 2262.386629, "activity_lines": {"activity_5": 3046.072021, "activity_10": 2844.546347, "activity_20": 2609.595032, "activity_30": 2472.517056}, "trend_signal": 1, "fair_value": 989.613513, "relative_strength": 33.700743, "rate_of_change": 2.4436907278025193, "market_dynamics": 1.166383, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3041.285682, "high": 3069.205681, "low": 2816.928489, "close": 2901.685791, "volume": 99223900}, "trend_line": 2309.617358, "activity_lines": {"activity_5": 3019.149186, "activity_10": 2887.565993, "activity_20": 2651.939204, "activity_30": 2513.762163}, "trend_signal": 1, "fair_value": 1005.343725, "relative_strength": 25.394668, "rate_of_change": 2.0876506426700545, "market_dynamics": 1.068957, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.699965, "high": 2995.417106, "low": 2624.479913, "close": 2671.345703, "volume": 104901900}, "trend_line": 2347.302006, "activity_lines": {"activity_5": 2909.330501, "activity_10": 2874.899938, "activity_20": 2669.294588, "activity_30": 2537.099476}, "trend_signal": 1, "fair_value": 1019.472786, "relative_strength": 18.430142, "rate_of_change": 1.6316403177984742, "market_dynamics": 0.691362, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2670.847018, "high": 2811.444228, "low": 2605.035592, "close": 2777.541504, "volume": 61100600}, "trend_line": 2386.800326, "activity_lines": {"activity_5": 2839.763184, "activity_10": 2874.568639, "activity_20": 2693.978074, "activity_30": 2564.856863}, "trend_signal": 1, "fair_value": 1034.140792, "relative_strength": 17.839847, "rate_of_change": 1.6827114661444271, "market_dynamics": 0.317138, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2760.091379, "high": 3036.299982, "low": 2678.325666, "close": 3010.374268, "volume": 94712400}, "trend_line": 2428.05352, "activity_lines": {"activity_5": 2869.045931, "activity_10": 2907.704856, "activity_20": 2737.412886, "activity_30": 2605.08744}, "trend_signal": 1, "fair_value": 1050.176705, "relative_strength": 25.606215, "rate_of_change": 1.728388987994461, "market_dynamics": 0.16147, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3049.26286, "high": 3071.199976, "low": 2864.292881, "close": 2922.127197, "volume": 73356300}, "trend_line": 2464.307902, "activity_lines": {"activity_5": 2881.942318, "activity_10": 2915.192498, "activity_20": 2768.519317, "activity_30": 2636.963161}, "trend_signal": 1, "fair_value": 1065.492242, "relative_strength": 19.743237, "rate_of_change": 1.493145917146014, "market_dynamics": 0.035115, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2843.851504, "high": 2948.551507, "low": 2703.752859, "close": 2757.100098, "volume": 69702100}, "trend_line": 2490.994181, "activity_lines": {"activity_5": 2848.77072, "activity_10": 2885.658953, "activity_20": 2780.881516, "activity_30": 2655.85298}, "trend_signal": 1, "fair_value": 1079.878822, "relative_strength": 14.850971, "rate_of_change": 1.0829117164434596, "market_dynamics": -0.105649, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2806.957186, "high": 2846.344192, "low": 2758.097136, "close": 2792.0, "volume": 45666300}, "trend_line": 2517.921574, "activity_lines": {"activity_5": 2836.871468, "activity_10": 2863.431725, "activity_20": 2795.038767, "activity_30": 2675.27271}, "trend_signal": 1, "fair_value": 1094.471931, "relative_strength": 12.446046, "rate_of_change": 1.0809897993896573, "market_dynamics": -0.291339, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.991441, "high": 2810.945727, "low": 2725.191312, "close": 2746.629883, "volume": 17019100}, "trend_line": 2535.935278, "activity_lines": {"activity_5": 2801.805225, "activity_10": 2832.085152, "activity_20": 2802.889601, "activity_30": 2690.028085}, "trend_signal": 1, "fair_value": 1108.946082, "relative_strength": 10.580269, "rate_of_change": 0.7154195820079964, "market_dynamics": -0.657121, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2826.401423, "high": 3234.731366, "low": 2811.44428, "close": 3225.75708, "volume": 107887500}, "trend_line": 2571.031274, "activity_lines": {"activity_5": 2928.508822, "activity_10": 2894.207138, "activity_20": 2854.60219, "activity_30": 2734.532717}, "trend_signal": 1, "fair_value": 1126.39703, "relative_strength": 24.280898, "rate_of_change": 1.3839468343087584, "market_dynamics": -0.677049, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3360.371302, "high": 3549.828441, "low": 3326.468446, "close": 3409.231445, "volume": 82060100}, "trend_line": 2611.841089, "activity_lines": {"activity_5": 3102.011686, "activity_10": 2989.325502, "activity_20": 2919.051816, "activity_30": 2788.610148}, "trend_signal": 1, "fair_value": 1145.054173, "relative_strength": 24.951892, "rate_of_change": 1.5872936052041222, "market_dynamics": -0.492648, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3366.354262, "high": 3754.242952, "low": 3310.514262, "close": 3486.011475, "volume": 117701100}, "trend_line": 2652.68007, "activity_lines": {"activity_5": 3268.634277, "activity_10": 3091.985898, "activity_20": 2985.031145, "activity_30": 2845.008237}, "trend_signal": 1, "fair_value": 1164.014432, "relative_strength": 26.330196, "rate_of_change": 1.5636089489516363, "market_dynamics": -0.13772, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3493.988639, "high": 3634.585677, "low": 3434.160091, "close": 3557.805664, "volume": 82534700}, "trend_line": 2701.729224, "activity_lines": {"activity_5": 3410.594173, "activity_10": 3197.075679, "activity_20": 3051.449738, "activity_30": 2903.403437}, "trend_signal": 1, "fair_value": 1183.529442, "relative_strength": 28.590919, "rate_of_change": 1.849041448861953, "market_dynamics": 0.265328, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3627.605606, "high": 3947.688443, "low": 3486.011325, "close": 3934.725586, "volume": 105072900}, "trend_line": 2764.264583, "activity_lines": {"activity_5": 3627.140332, "activity_10": 3354.578902, "activity_20": 3147.717818, "activity_30": 2982.951589}, "trend_signal": 1, "fair_value": 1205.615295, "relative_strength": 37.726025, "rate_of_change": 2.3146419872312105, "market_dynamics": 0.606071, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4213.925679, "high": 4684.577361, "low": 4089.282822, "close": 4153.100098, "volume": 174821300}, "trend_line": 2829.82273, "activity_lines": {"activity_5": 3837.271615, "activity_10": 3530.746871, "activity_20": 3256.951096, "activity_30": 3072.553881}, "trend_signal": 1, "fair_value": 1229.062312, "relative_strength": 36.484108, "rate_of_change": 2.371630682647998, "market_dynamics": 1.041939, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4222.89985, "high": 4383.439835, "low": 3895.837192, "close": 4371.474121, "volume": 94122700}, "trend_line": 2899.325855, "activity_lines": {"activity_5": 4058.371371, "activity_10": 3725.842374, "activity_20": 3379.025107, "activity_30": 3172.015261}, "trend_signal": 1, "fair_value": 1253.995101, "relative_strength": 41.727573, "rate_of_change": 2.456094661448994, "market_dynamics": 1.303783, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4439.279976, "high": 4456.231404, "low": 3904.811299, "close": 4290.705566, "volume": 96103700}, "trend_line": 2961.147274, "activity_lines": {"activity_5": 4188.398763, "activity_10": 3879.900923, "activity_20": 3484.66763, "activity_30": 3261.781694}, "trend_signal": 1, "fair_value": 1278.457409, "relative_strength": 32.456395, "rate_of_change": 2.1322687442457164, "market_dynamics": 1.583978, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4329.594133, "high": 4527.028451, "low": 3725.32581, "close": 3804.100098, "volume": 110401200}, "trend_line": 3008.782121, "activity_lines": {"activity_5": 4102.57806, "activity_10": 3917.602015, "activity_20": 3536.915552, "activity_30": 3316.165747}, "trend_signal": 1, "fair_value": 1299.852014, "relative_strength": 23.092553, "rate_of_change": 1.608661866238547, "market_dynamics": 1.467717, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3594.699863, "high": 3960.651291, "low": 3561.79415, "close": 3723.331299, "volume": 96911600}, "trend_line": 3053.724674, "activity_lines": {"activity_5": 3973.414795, "activity_10": 3922.216051, "activity_20": 3576.423764, "activity_30": 3362.265694}, "trend_signal": 1, "fair_value": 1321.029654, "relative_strength": 23.308257, "rate_of_change": 1.4937124455214037, "market_dynamics": 1.100507, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3682.448658, "high": 3918.771484, "low": 3637.577229, "close": 3758.231445, "volume": 50453600}, "trend_line": 3104.630811, "activity_lines": {"activity_5": 3869.977865, "activity_10": 3915.417361, "activity_20": 3616.269121, "activity_30": 3407.717744}, "trend_signal": 1, "fair_value": 1342.379449, "relative_strength": 24.288126, "rate_of_change": 1.6670179022170728, "market_dynamics": 0.723554, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3644.557121, "high": 3658.517121, "low": 3333.448588, "close": 3490.0, "volume": 69870300}, "trend_line": 3147.801855, "activity_lines": {"activity_5": 3703.455029, "activity_10": 3850.167964, "activity_20": 3627.938067, "activity_30": 3432.580272}, "trend_signal": 1, "fair_value": 1361.854333, "relative_strength": 14.463966, "rate_of_change": 1.3905371243189717, "market_dynamics": 0.266066, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3288.0, "high": 3539.0, "low": 3125.0, "close": 3400.0, "volume": 79113900}, "trend_line": 3189.722754, "activity_lines": {"activity_5": 3565.697135, "activity_10": 3767.086412, "activity_20": 3628.970075, "activity_30": 3448.85112}, "trend_signal": 1, "fair_value": 1380.778471, "relative_strength": 11.172584, "rate_of_change": 1.331751518394087, "market_dynamics": -0.069894, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3419.0, "high": 3494.0, "low": 3271.0, "close": 3303.0, "volume": 78201100}, "trend_line": 3223.562777, "activity_lines": {"activity_5": 3454.986279, "activity_10": 3667.932342, "activity_20": 3618.391063, "activity_30": 3456.159329}, "trend_signal": 1, "fair_value": 1399.045911, "relative_strength": 0.27984, "rate_of_change": 1.060907972567957, "market_dynamics": -0.386083, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3299.0, "high": 3414.0, "low": 3081.0, "close": 3120.0, "volume": 85159500}, "trend_line": 3251.231869, "activity_lines": {"activity_5": 3316.682096, "activity_10": 3540.138374, "activity_20": 3587.375602, "activity_30": 3449.47786}, "trend_signal": 1, "fair_value": 1416.135912, "relative_strength": -8.113626, "rate_of_change": 0.8583388602641162, "market_dynamics": -0.701508, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3130.0, "high": 3183.0, "low": 2912.0, "close": 2995.0, "volume": 82113700}, "trend_line": 3268.326091, "activity_lines": {"activity_5": 3176.933333, "activity_10": 3404.430327, "activity_20": 3542.824624, "activity_30": 3432.946772}, "trend_signal": 0, "fair_value": 1432.363551, "relative_strength": -13.826758, "rate_of_change": 0.5257767728900088, "market_dynamics": -0.941853, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2924.0, "high": 3020.0, "low": 2811.0, "close": 2880.0, "volume": 76823700}, "trend_line": 3279.784994, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3268.869553, "activity_20": 3487.394477, "activity_30": 3407.893475}, "trend_signal": 0, "fair_value": 1447.779843, "relative_strength": -16.994144, "rate_of_change": 0.3506046422832351, "market_dynamics": -1.112396, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3323.0, "low": 2838.0, "close": 3059.0, "volume": 94479600}, "trend_line": 3288.086711, "activity_lines": {"activity_5": 3022.866667, "activity_10": 3192.971946, "activity_20": 3449.212553, "activity_30": 3393.649282}, "trend_signal": 0, "fair_value": 1464.496269, "relative_strength": -16.376085, "rate_of_change": 0.2531177200696658, "market_dynamics": -1.137107, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 2958.0, "low": 2635.0, "close": 2685.0, "volume": 139051700}, "trend_line": 3286.11547, "activity_lines": {"activity_5": 2894.066667, "activity_10": 3071.468985, "activity_20": 3373.973964, "activity_30": 3354.740462}, "trend_signal": 0, "fair_value": 1478.771631, "relative_strength": -24.920581, "rate_of_change": -0.05995100413274157, "market_dynamics": -1.058922, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2727.5, "high": 2859.0, "low": 2468.0, "close": 2761.0, "volume": 98227400}, "trend_line": 3274.944515, "activity_lines": {"activity_5": 2831.8, "activity_10": 2984.131481, "activity_20": 3306.482994, "activity_30": 3320.862045}, "trend_signal": 0, "fair_value": 1493.516721, "relative_strength": -24.92305, "rate_of_change": -0.3399440799321653, "market_dynamics": -1.007774, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 3098.0, "low": 2694.0, "close": 2766.5, "volume": 93009300}, "trend_line": 3260.300708, "activity_lines": {"activity_5": 2795.3, "activity_10": 2915.290909, "activity_20": 3239.447404, "activity_30": 3288.059173}, "trend_signal": 0, "fair_value": 1508.371236, "relative_strength": -27.913033, "rate_of_change": -0.4471467205910792, "market_dynamics": -0.964238, "expectation": {"probability": 58.1955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fd0c30-5891-4649-9c6d-75dce2d3f8ac/", "share_image": "https://sharemaestro.com/terminal/d1fd0c30-5891-4649-9c6d-75dce2d3f8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}