{"ticker": {"uuid": "d1fd0c30-5891-4649-9c6d-75dce2d3f8ac", "symbol": "7013", "name": "IHI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 7013 fell 7.41%, moving from 2,880.00 to 2,666.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.39 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,666.50"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2784.0, "high": 2873.0, "low": 2626.0, "close": 2666.5, "volume": 57063700}, "trend_line": 3218.420125, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2717.772727, "activity_20": 2836.266462, "activity_30": 3042.714271}, "trend_signal": 0, "fair_value": 1605.961679, "relative_strength": -25.39084, "rate_of_change": -0.09374701621220077, "market_dynamics": -0.630957, "expectation": {"probability": 55.8917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 505.82158, "high": 510.858067, "low": 454.640506, "close": 462.127106, "volume": 135856700}, "trend_line": 481.010963, "activity_lines": {"activity_5": 492.790379, "activity_10": 501.705821, "activity_20": 488.439305, "activity_30": 482.453269}, "trend_signal": 1, "fair_value": 368.755134, "relative_strength": -15.361721, "rate_of_change": -0.3683313339549681, "market_dynamics": 0.574966, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.891311, "high": 486.90093, "low": 465.530124, "close": 482.681213, "volume": 78288000}, "trend_line": 480.811594, "activity_lines": {"activity_5": 485.811967, "activity_10": 498.775531, "activity_20": 489.218085, "activity_30": 482.561027}, "trend_signal": 1, "fair_value": 370.658579, "relative_strength": -9.946246, "rate_of_change": -0.04144791186391112, "market_dynamics": 0.353737, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.278181, "high": 504.324247, "low": 467.435809, "close": 472.880585, "volume": 93258200}, "trend_line": 479.793969, "activity_lines": {"activity_5": 478.670215, "activity_10": 493.664849, "activity_20": 488.763178, "activity_30": 482.049349}, "trend_signal": 0, "fair_value": 372.416342, "relative_strength": -12.389375, "rate_of_change": -0.21164735058364867, "market_dynamics": 0.23645, "expectation": {"probability": 65.5944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 475.194638, "high": 479.278227, "low": 451.237538, "close": 462.263245, "volume": 52768800}, "trend_line": 478.578837, "activity_lines": {"activity_5": 471.773478, "activity_10": 486.193106, "activity_20": 487.081775, "activity_30": 480.918335}, "trend_signal": 0, "fair_value": 374.143331, "relative_strength": -11.451649, "rate_of_change": -0.2532612076247217, "market_dynamics": -0.015298, "expectation": {"probability": 69.7112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 462.399397, "high": 476.011308, "low": 456.273958, "close": 474.513977, "volume": 53538100}, "trend_line": 476.788936, "activity_lines": {"activity_5": 471.18361, "activity_10": 481.772915, "activity_20": 486.517846, "activity_30": 480.656086}, "trend_signal": 0, "fair_value": 375.899965, "relative_strength": -9.421614, "rate_of_change": -0.37400337449523346, "market_dynamics": -0.206917, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 475.739053, "high": 501.874141, "low": 470.974856, "close": 494.387512, "volume": 58968700}, "trend_line": 476.15305, "activity_lines": {"activity_5": 479.015039, "activity_10": 482.012981, "activity_20": 487.719589, "activity_30": 481.791478}, "trend_signal": 1, "fair_value": 377.772393, "relative_strength": -8.523278, "rate_of_change": -0.13336844712352364, "market_dynamics": -0.309643, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.19885, "high": 538.354228, "low": 492.481814, "close": 517.664001, "volume": 77286300}, "trend_line": 477.097428, "activity_lines": {"activity_5": 492.454604, "activity_10": 486.955367, "activity_20": 490.942388, "activity_30": 484.469604}, "trend_signal": 1, "fair_value": 379.788229, "relative_strength": -3.683711, "rate_of_change": 0.19833496813681484, "market_dynamics": -0.26599, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.742276, "high": 524.742276, "low": 416.52693, "close": 427.960999, "volume": 347248300}, "trend_line": 474.850614, "activity_lines": {"activity_5": 473.660982, "activity_10": 475.798484, "activity_20": 485.31869, "activity_30": 481.299511}, "trend_signal": 0, "fair_value": 381.266332, "relative_strength": -22.218512, "rate_of_change": -0.47093399966934474, "market_dynamics": -0.266731, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.500122, "high": 442.389717, "low": 415.982484, "close": 429.866699, "volume": 124069400}, "trend_line": 473.114202, "activity_lines": {"activity_5": 458.497233, "activity_10": 466.836847, "activity_20": 480.045665, "activity_30": 478.397323}, "trend_signal": 0, "fair_value": 382.852765, "relative_strength": -18.788343, "rate_of_change": -0.3656754248189789, "market_dynamics": -0.380834, "expectation": {"probability": 64.6612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.405802, "high": 443.47674, "low": 427.55265, "close": 433.520294, "volume": 70361900}, "trend_line": 471.745358, "activity_lines": {"activity_5": 446.711118, "activity_10": 459.734881, "activity_20": 475.335801, "activity_30": 475.842878}, "trend_signal": 0, "fair_value": 384.499906, "relative_strength": -16.459987, "rate_of_change": -0.2893263390135914, "market_dynamics": -0.58332, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.977364, "high": 442.232172, "low": 398.603569, "close": 404.9646, "volume": 93898700}, "trend_line": 469.692787, "activity_lines": {"activity_5": 428.139351, "activity_10": 448.676342, "activity_20": 467.990715, "activity_30": 471.534442}, "trend_signal": 0, "fair_value": 385.89771, "relative_strength": -19.554148, "rate_of_change": -0.4351014726890011, "market_dynamics": -0.916428, "expectation": {"probability": 70.1326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 416.511353, "high": 428.265467, "low": 415.958234, "close": 417.75592, "volume": 54603500}, "trend_line": 469.630669, "activity_lines": {"activity_5": 419.792885, "activity_10": 440.982816, "activity_20": 462.116607, "activity_30": 468.183676}, "trend_signal": 0, "fair_value": 387.483568, "relative_strength": -20.166434, "rate_of_change": -0.013225240352689963, "market_dynamics": -1.097853, "expectation": {"probability": 64.6671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 415.543328, "high": 415.958196, "low": 386.780318, "close": 390.099121, "volume": 75221300}, "trend_line": 468.37853, "activity_lines": {"activity_5": 408.888025, "activity_10": 429.441241, "activity_20": 453.813327, "activity_30": 463.052608}, "trend_signal": 0, "fair_value": 388.82171, "relative_strength": -22.605578, "rate_of_change": -0.26662206764865254, "market_dynamics": -1.157494, "expectation": {"probability": 69.0736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.642004, "high": 401.576653, "low": 368.665112, "close": 397.704742, "volume": 137589200}, "trend_line": 466.571417, "activity_lines": {"activity_5": 403.042497, "activity_10": 420.787624, "activity_20": 446.515804, "activity_30": 458.493009}, "trend_signal": 0, "fair_value": 390.331236, "relative_strength": -20.103889, "rate_of_change": -0.385823193048583, "market_dynamics": -1.142751, "expectation": {"probability": 64.5104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.42307, "high": 410.841728, "low": 388.716284, "close": 405.448669, "volume": 67470900}, "trend_line": 465.158555, "activity_lines": {"activity_5": 401.922408, "activity_10": 414.715785, "activity_20": 440.479067, "activity_30": 454.549606}, "trend_signal": 0, "fair_value": 391.819972, "relative_strength": -20.590153, "rate_of_change": -0.3028179499474179, "market_dynamics": -1.105523, "expectation": {"probability": 64.5944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 411.533118, "high": 418.032476, "low": 379.589525, "close": 391.067108, "volume": 105552300}, "trend_line": 463.084816, "activity_lines": {"activity_5": 397.879907, "activity_10": 407.284849, "activity_20": 433.675724, "activity_30": 449.769513}, "trend_signal": 0, "fair_value": 393.153548, "relative_strength": -24.417058, "rate_of_change": -0.4458133635744889, "market_dynamics": -1.055812, "expectation": {"probability": 71.4029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.588252, "high": 403.512635, "low": 387.333444, "close": 399.087555, "volume": 56081200}, "trend_line": 461.255738, "activity_lines": {"activity_5": 397.437388, "activity_10": 403.190729, "activity_20": 428.251392, "activity_30": 445.640657}, "trend_signal": 0, "fair_value": 394.44905, "relative_strength": -24.823653, "rate_of_change": -0.39497688907165146, "market_dynamics": -1.02504, "expectation": {"probability": 62.9127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.364145, "high": 415.543327, "low": 392.933889, "close": 414.851929, "volume": 49057400}, "trend_line": 459.634527, "activity_lines": {"activity_5": 403.494218, "activity_10": 404.118794, "activity_20": 424.948175, "activity_30": 442.646863}, "trend_signal": 0, "fair_value": 395.747005, "relative_strength": -21.548709, "rate_of_change": -0.35147768720007044, "market_dynamics": -0.947581, "expectation": {"probability": 63.3877, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.681608, "high": 416.511316, "low": 389.545968, "close": 391.758514, "volume": 62031900}, "trend_line": 456.857859, "activity_lines": {"activity_5": 400.203056, "activity_10": 401.086403, "activity_20": 419.992206, "activity_30": 438.267765}, "trend_signal": 0, "fair_value": 396.845554, "relative_strength": -24.944587, "rate_of_change": -0.6041034423856441, "market_dynamics": -0.933152, "expectation": {"probability": 70.4605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.311668, "high": 393.141376, "low": 366.17599, "close": 369.149109, "volume": 72200800}, "trend_line": 454.121579, "activity_lines": {"activity_5": 389.77184, "activity_10": 394.636087, "activity_20": 413.377504, "activity_30": 432.609136}, "trend_signal": 0, "fair_value": 397.70637, "relative_strength": -26.197528, "rate_of_change": -0.5989346458851268, "market_dynamics": -0.950359, "expectation": {"probability": 69.139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.339837, "high": 378.344967, "low": 342.944277, "close": 361.681732, "volume": 89123300}, "trend_line": 450.909519, "activity_lines": {"activity_5": 379.27147, "activity_10": 387.998452, "activity_20": 406.681703, "activity_30": 426.645275}, "trend_signal": 0, "fair_value": 398.390889, "relative_strength": -28.397678, "rate_of_change": -0.7073127877061328, "market_dynamics": -0.98585, "expectation": {"probability": 67.3588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.624158, "high": 366.106856, "low": 350.688182, "close": 361.059448, "volume": 52572100}, "trend_line": 447.585971, "activity_lines": {"activity_5": 370.522697, "activity_10": 382.034635, "activity_20": 400.404948, "activity_30": 420.848497}, "trend_signal": 0, "fair_value": 399.107876, "relative_strength": -28.167751, "rate_of_change": -0.7370764776425172, "market_dynamics": -1.085808, "expectation": {"probability": 65.2744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.68685, "high": 386.642002, "low": 363.68685, "close": 381.802063, "volume": 71050000}, "trend_line": 445.339517, "activity_lines": {"activity_5": 371.223336, "activity_10": 380.873048, "activity_20": 396.682831, "activity_30": 416.604373}, "trend_signal": 0, "fair_value": 399.859229, "relative_strength": -23.905086, "rate_of_change": -0.501904470996025, "market_dynamics": -0.983562, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.2118, "high": 393.625362, "low": 377.376991, "close": 390.928833, "volume": 30457000}, "trend_line": 441.450771, "activity_lines": {"activity_5": 377.169556, "activity_10": 381.521729, "activity_20": 394.263638, "activity_30": 413.094007}, "trend_signal": 0, "fair_value": 400.640914, "relative_strength": -21.165542, "rate_of_change": -0.8732092822564467, "market_dynamics": -0.7879, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 391.481969, "high": 396.321847, "low": 385.673997, "close": 388.024841, "volume": 60022900}, "trend_line": 436.648507, "activity_lines": {"activity_5": 382.20309, "activity_10": 381.76561, "activity_20": 391.907562, "activity_30": 409.647173}, "trend_signal": 0, "fair_value": 401.494299, "relative_strength": -25.785452, "rate_of_change": -1.0878368134054022, "market_dynamics": -0.451518, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.12089, "high": 395.630478, "low": 378.690679, "close": 381.110626, "volume": 65254000}, "trend_line": 432.010519, "activity_lines": {"activity_5": 383.673504, "activity_10": 381.069158, "activity_20": 389.304842, "activity_30": 406.064083}, "trend_signal": 0, "fair_value": 402.299219, "relative_strength": -27.109931, "rate_of_change": -1.0621788293438519, "market_dynamics": -0.171184, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 382.355193, "high": 394.385913, "low": 380.764931, "close": 387.264313, "volume": 66521700}, "trend_line": 427.278188, "activity_lines": {"activity_5": 385.899888, "activity_10": 381.672585, "activity_20": 387.827601, "activity_30": 403.177231}, "trend_signal": 0, "fair_value": 403.26953, "relative_strength": -24.650404, "rate_of_change": -1.0954203177631394, "market_dynamics": 0.077949, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.545942, "high": 396.80588, "low": 379.451286, "close": 381.663757, "volume": 62137600}, "trend_line": 422.345563, "activity_lines": {"activity_5": 384.512429, "activity_10": 381.472697, "activity_20": 386.437925, "activity_30": 400.234365}, "trend_signal": 0, "fair_value": 404.010881, "relative_strength": -25.770621, "rate_of_change": -1.1544293948372513, "market_dynamics": 0.228529, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.291195, "high": 390.583126, "low": 377.791831, "close": 387.886597, "volume": 84609000}, "trend_line": 418.754696, "activity_lines": {"activity_5": 385.20847, "activity_10": 383.007655, "activity_20": 385.861364, "activity_30": 398.011206}, "trend_signal": 0, "fair_value": 404.89818, "relative_strength": -25.34811, "rate_of_change": -0.850220131234101, "market_dynamics": 0.353655, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.78922, "high": 432.414033, "low": 401.714964, "close": 431.446045, "volume": 147844200}, "trend_line": 416.420705, "activity_lines": {"activity_5": 400.627142, "activity_10": 392.532912, "activity_20": 389.633226, "activity_30": 398.830003}, "trend_signal": 0, "fair_value": 406.082106, "relative_strength": -19.649174, "rate_of_change": -0.5573647346034839, "market_dynamics": 0.729231, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.317976, "high": 439.743041, "low": 426.606086, "close": 431.446045, "volume": 63060900}, "trend_line": 415.398003, "activity_lines": {"activity_5": 413.151068, "activity_10": 400.925498, "activity_20": 393.414966, "activity_30": 399.799379}, "trend_signal": 0, "fair_value": 407.225433, "relative_strength": -20.188375, "rate_of_change": -0.24559345578169106, "market_dynamics": 0.903608, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.807074, "high": 470.027263, "low": 436.285968, "close": 466.84671, "volume": 120913800}, "trend_line": 414.870186, "activity_lines": {"activity_5": 434.119521, "activity_10": 414.486126, "activity_20": 400.442096, "activity_30": 403.118651}, "trend_signal": 0, "fair_value": 408.470571, "relative_strength": -14.769209, "rate_of_change": -0.12706296038693937, "market_dynamics": 1.265739, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.091302, "high": 517.735196, "low": 462.974773, "close": 501.279358, "volume": 123083800}, "trend_line": 415.816812, "activity_lines": {"activity_5": 461.26003, "activity_10": 432.38383, "activity_20": 410.51476, "activity_30": 408.693436}, "trend_signal": 0, "fair_value": 409.84446, "relative_strength": -7.459544, "rate_of_change": 0.2281740245369277, "market_dynamics": 1.556734, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.216662, "high": 495.609781, "low": 471.824924, "close": 483.440765, "volume": 68128200}, "trend_line": 416.522729, "activity_lines": {"activity_5": 474.479968, "activity_10": 444.86584, "activity_20": 418.35908, "activity_30": 413.056272}, "trend_signal": 0, "fair_value": 410.984683, "relative_strength": -8.119603, "rate_of_change": 0.16976634412751915, "market_dynamics": 1.513047, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.833889, "high": 516.075803, "low": 487.036193, "close": 507.640472, "volume": 49909300}, "trend_line": 417.626946, "activity_lines": {"activity_5": 489.396197, "activity_10": 460.065761, "activity_20": 428.099868, "activity_30": 418.934836}, "trend_signal": 1, "fair_value": 412.355433, "relative_strength": -8.250549, "rate_of_change": 0.2651036601654333, "market_dynamics": 1.561499, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.885058, "high": 579.187827, "low": 506.395963, "close": 571.345825, "volume": 137874100}, "trend_line": 420.192223, "activity_lines": {"activity_5": 520.467916, "activity_10": 484.673644, "activity_20": 443.421205, "activity_30": 428.852183}, "trend_signal": 1, "fair_value": 414.214094, "relative_strength": 4.883538, "rate_of_change": 0.6142508342840592, "market_dynamics": 1.598465, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 579.467959, "high": 581.988585, "low": 524.433814, "close": 542.778503, "volume": 88603200}, "trend_line": 421.029373, "activity_lines": {"activity_5": 532.690541, "activity_10": 500.628646, "activity_20": 455.163374, "activity_30": 436.760975}, "trend_signal": 1, "fair_value": 415.864775, "relative_strength": 3.506251, "rate_of_change": 0.19923024610572299, "market_dynamics": 1.532885, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.839588, "high": 557.062201, "low": 524.433875, "close": 539.83783, "volume": 83055700}, "trend_line": 424.758601, "activity_lines": {"activity_5": 538.870823, "activity_10": 513.22145, "activity_20": 465.941236, "activity_30": 444.426037}, "trend_signal": 1, "fair_value": 417.51069, "relative_strength": 1.888913, "rate_of_change": 0.8857405775344748, "market_dynamics": 1.538026, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.135817, "high": 554.401483, "low": 512.950927, "close": 528.214783, "volume": 78805300}, "trend_line": 428.03687, "activity_lines": {"activity_5": 538.606191, "activity_10": 520.825081, "activity_20": 475.016971, "activity_30": 451.100629}, "trend_signal": 1, "fair_value": 419.190643, "relative_strength": 6.549528, "rate_of_change": 0.771795789957417, "market_dynamics": 1.473082, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.076581, "high": 550.200397, "low": 485.363899, "close": 499.087402, "volume": 162928500}, "trend_line": 430.222441, "activity_lines": {"activity_5": 525.647498, "activity_10": 520.581402, "activity_20": 480.668877, "activity_30": 455.684534}, "trend_signal": 1, "fair_value": 420.570366, "relative_strength": -1.212568, "rate_of_change": 0.5106034440444305, "market_dynamics": 1.271318, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.929425, "high": 534.096329, "low": 503.988674, "close": 531.155579, "volume": 53082400}, "trend_line": 434.428806, "activity_lines": {"activity_5": 523.948401, "activity_10": 524.938459, "activity_20": 488.756142, "activity_30": 462.19635}, "trend_signal": 1, "fair_value": 422.110083, "relative_strength": 4.6693, "rate_of_change": 0.9777186402045459, "market_dynamics": 1.023219, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.835969, "high": 584.929254, "low": 531.155588, "close": 555.381714, "volume": 117810000}, "trend_line": 439.016333, "activity_lines": {"activity_5": 533.004033, "activity_10": 531.887366, "activity_20": 498.34364, "activity_30": 469.999763}, "trend_signal": 1, "fair_value": 423.741295, "relative_strength": 9.594487, "rate_of_change": 1.0559905182714717, "market_dynamics": 0.969087, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.279467, "high": 575.406881, "low": 535.356652, "close": 558.882629, "volume": 75924100}, "trend_line": 444.64245, "activity_lines": {"activity_5": 542.386422, "activity_10": 537.863076, "activity_20": 507.339214, "activity_30": 477.733073}, "trend_signal": 1, "fair_value": 425.284748, "relative_strength": 8.770355, "rate_of_change": 1.2815279471618253, "market_dynamics": 0.909362, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.142996, "high": 564.624122, "low": 539.557724, "close": 542.498474, "volume": 45250800}, "trend_line": 449.468908, "activity_lines": {"activity_5": 545.037773, "activity_10": 539.812517, "activity_20": 513.931151, "activity_30": 484.046365}, "trend_signal": 1, "fair_value": 426.505258, "relative_strength": 6.100999, "rate_of_change": 1.085469459787297, "market_dynamics": 0.702981, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.318889, "high": 567.844935, "low": 526.954523, "close": 566.864685, "volume": 59553200}, "trend_line": 454.849441, "activity_lines": {"activity_5": 554.858948, "activity_10": 545.118402, "activity_20": 522.12192, "activity_30": 491.620286}, "trend_signal": 1, "fair_value": 427.632561, "relative_strength": 11.24476, "rate_of_change": 1.1970868071702112, "market_dynamics": 0.66512, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.744436, "high": 567.704936, "low": 528.494951, "close": 531.155579, "volume": 41108200}, "trend_line": 459.519057, "activity_lines": {"activity_5": 548.258602, "activity_10": 542.854917, "activity_20": 526.060203, "activity_30": 496.543262}, "trend_signal": 1, "fair_value": 428.708274, "relative_strength": 4.011117, "rate_of_change": 1.0266289411576879, "market_dynamics": 0.289141, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 533.95629, "high": 545.71925, "low": 522.613432, "close": 541.51825, "volume": 36494500}, "trend_line": 464.266747, "activity_lines": {"activity_5": 545.11248, "activity_10": 543.206287, "activity_20": 530.270907, "activity_30": 501.833533}, "trend_signal": 1, "fair_value": 429.976359, "relative_strength": 5.966704, "rate_of_change": 1.033186747682596, "market_dynamics": -0.03071, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.135773, "high": 568.545103, "low": 518.83241, "close": 562.943665, "volume": 80320800}, "trend_line": 469.203138, "activity_lines": {"activity_5": 550.032394, "activity_10": 547.4761, "activity_20": 535.787585, "activity_30": 508.199786}, "trend_signal": 1, "fair_value": 431.337872, "relative_strength": 10.990079, "rate_of_change": 1.063266114124692, "market_dynamics": -0.082376, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.442835, "high": 673.711954, "low": 556.222021, "close": 672.871765, "volume": 182415800}, "trend_line": 478.57358, "activity_lines": {"activity_5": 591.324272, "activity_10": 571.312734, "activity_20": 550.910368, "activity_30": 521.339697}, "trend_signal": 1, "fair_value": 433.438852, "relative_strength": 29.157869, "rate_of_change": 1.997097044137835, "market_dynamics": 0.106473, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.173321, "high": 823.550178, "low": 670.911255, "close": 786.440674, "volume": 303268000}, "trend_line": 492.483299, "activity_lines": {"activity_5": 661.7809, "activity_10": 613.168134, "activity_20": 575.492165, "activity_30": 541.20209}, "trend_signal": 1, "fair_value": 436.37721, "relative_strength": 45.442796, "rate_of_change": 2.9064953815461347, "market_dynamics": 0.579746, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 783.07986, "high": 800.304299, "low": 751.711799, "close": 781.959595, "volume": 184345000}, "trend_line": 506.492561, "activity_lines": {"activity_5": 716.105436, "activity_10": 648.984188, "activity_20": 597.956742, "activity_30": 559.87798}, "trend_signal": 1, "fair_value": 439.276901, "relative_strength": 42.871319, "rate_of_change": 2.8446166658739904, "market_dynamics": 1.105353, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.225242, "high": 848.616577, "low": 782.939908, "close": 797.503601, "volume": 168438900}, "trend_line": 521.040699, "activity_lines": {"activity_5": 758.89104, "activity_10": 683.066351, "activity_20": 620.232589, "activity_30": 578.652886}, "trend_signal": 1, "fair_value": 442.365719, "relative_strength": 48.865589, "rate_of_change": 2.8723300439549777, "market_dynamics": 1.508856, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.284561, "high": 801.284561, "low": 696.537736, "close": 722.864563, "volume": 133620200}, "trend_line": 532.409449, "activity_lines": {"activity_5": 759.731274, "activity_10": 699.175564, "activity_20": 633.825399, "activity_30": 591.67378}, "trend_signal": 1, "fair_value": 444.914766, "relative_strength": 42.475779, "rate_of_change": 2.1819312813412255, "market_dynamics": 1.476716, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.930883, "high": 780.139115, "low": 677.492985, "close": 689.956116, "volume": 118379100}, "trend_line": 542.377025, "activity_lines": {"activity_5": 738.940633, "activity_10": 706.319933, "activity_20": 643.228903, "activity_30": 601.838082}, "trend_signal": 1, "fair_value": 447.250376, "relative_strength": 41.791658, "rate_of_change": 1.8721636174417349, "market_dynamics": 1.288341, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.536033, "high": 727.905841, "low": 591.93103, "close": 694.577332, "volume": 173401200}, "trend_line": 552.595442, "activity_lines": {"activity_5": 718.551441, "activity_10": 711.623475, "activity_20": 652.089117, "activity_30": 611.657456}, "trend_signal": 1, "fair_value": 449.522809, "relative_strength": 45.260676, "rate_of_change": 1.884006240861704, "market_dynamics": 1.060988, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.602405, "high": 822.009808, "low": 714.602405, "close": 813.747742, "volume": 108269000}, "trend_line": 567.016679, "activity_lines": {"activity_5": 744.009941, "activity_10": 736.272317, "activity_20": 671.408719, "activity_30": 628.505992}, "trend_signal": 1, "fair_value": 452.770442, "relative_strength": 55.141478, "rate_of_change": 2.6097278232707364, "market_dynamics": 0.925804, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.74779, "high": 862.620192, "low": 775.938048, "close": 854.078003, "volume": 159332600}, "trend_line": 582.577135, "activity_lines": {"activity_5": 780.792652, "activity_10": 763.115894, "activity_20": 693.415002, "activity_30": 647.026077}, "trend_signal": 1, "fair_value": 456.23683, "relative_strength": 59.930598, "rate_of_change": 2.7442677748814592, "market_dynamics": 1.024466, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 843.995419, "high": 887.546631, "low": 815.008037, "close": 887.546631, "volume": 127097600}, "trend_line": 599.439898, "activity_lines": {"activity_5": 824.959945, "activity_10": 790.361771, "activity_20": 717.126396, "activity_30": 666.701528}, "trend_signal": 1, "fair_value": 459.786846, "relative_strength": 63.208494, "rate_of_change": 2.8945116426514015, "market_dynamics": 1.179876, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 895.808637, "high": 938.239452, "low": 851.417307, "close": 870.742249, "volume": 178983000}, "trend_line": 615.535086, "activity_lines": {"activity_5": 852.546973, "activity_10": 808.650434, "activity_20": 737.581616, "activity_30": 684.204906}, "trend_signal": 1, "fair_value": 463.169484, "relative_strength": 68.195031, "rate_of_change": 2.6850378250931852, "market_dynamics": 1.332762, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.812309, "high": 965.966592, "low": 821.449681, "close": 956.444153, "volume": 192563700}, "trend_line": 633.035023, "activity_lines": {"activity_5": 896.648893, "activity_10": 838.923616, "activity_20": 764.567839, "activity_30": 706.199039}, "trend_signal": 1, "fair_value": 467.153694, "relative_strength": 80.522493, "rate_of_change": 2.843044596161338, "market_dynamics": 1.476425, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 964.706268, "high": 1014.699031, "low": 905.331112, "close": 983.611145, "volume": 168399700}, "trend_line": 651.440526, "activity_lines": {"activity_5": 932.34869, "activity_10": 871.045279, "activity_20": 791.963505, "activity_30": 728.816854}, "trend_signal": 1, "fair_value": 471.299622, "relative_strength": 77.018909, "rate_of_change": 2.907501533291935, "market_dynamics": 1.519882, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.618231, "high": 1105.928862, "low": 1009.65773, "close": 1099.585205, "volume": 156011100}, "trend_line": 672.53181, "activity_lines": {"activity_5": 995.38228, "activity_10": 920.586743, "activity_20": 828.249769, "activity_30": 757.729414}, "trend_signal": 1, "fair_value": 476.010924, "relative_strength": 84.064584, "rate_of_change": 3.2376376903514865, "market_dynamics": 1.555581, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1060.112813, "high": 1157.383774, "low": 1037.839064, "close": 1076.606567, "volume": 324454200}, "trend_line": 691.709383, "activity_lines": {"activity_5": 1034.389176, "activity_10": 960.45788, "activity_20": 859.756147, "activity_30": 783.798753}, "trend_signal": 1, "fair_value": 480.637759, "relative_strength": 82.32742, "rate_of_change": 2.8515488360320163, "market_dynamics": 1.640663, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.752453, "high": 1151.040078, "low": 1068.007134, "close": 1142.158813, "volume": 243863200}, "trend_line": 713.666651, "activity_lines": {"activity_5": 1082.642826, "activity_10": 1005.815935, "activity_20": 895.040243, "activity_30": 812.860006}, "trend_signal": 1, "fair_value": 485.663856, "relative_strength": 84.987185, "rate_of_change": 3.174348727896322, "market_dynamics": 1.625562, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.423402, "high": 1209.402599, "low": 1118.052476, "close": 1176.133179, "volume": 252212100}, "trend_line": 735.949742, "activity_lines": {"activity_5": 1124.126827, "activity_10": 1049.129279, "activity_20": 930.704468, "activity_30": 842.696556}, "trend_signal": 1, "fair_value": 490.943761, "relative_strength": 89.405578, "rate_of_change": 3.1223388354740442, "market_dynamics": 1.646768, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.939177, "high": 1185.578143, "low": 1040.37666, "close": 1094.932983, "volume": 309673000}, "trend_line": 753.402647, "activity_lines": {"activity_5": 1123.898161, "activity_10": 1068.923391, "activity_20": 955.734063, "activity_30": 865.856766}, "trend_signal": 1, "fair_value": 495.739176, "relative_strength": 77.849872, "rate_of_change": 2.371480551453198, "market_dynamics": 1.584941, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.646254, "high": 1169.366385, "low": 1040.799619, "close": 1105.787842, "volume": 322012600}, "trend_line": 772.169625, "activity_lines": {"activity_5": 1119.866325, "activity_10": 1085.578654, "activity_20": 979.112799, "activity_30": 888.591294}, "trend_signal": 1, "fair_value": 500.555583, "relative_strength": 75.55033, "rate_of_change": 2.490962578208196, "market_dynamics": 1.558667, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.951087, "high": 1334.445139, "low": 1096.765625, "close": 1292.294312, "volume": 490084000}, "trend_line": 797.251508, "activity_lines": {"activity_5": 1177.589803, "activity_10": 1131.567643, "activity_20": 1017.567058, "activity_30": 922.147726}, "trend_signal": 1, "fair_value": 506.601892, "relative_strength": 93.002043, "rate_of_change": 3.2482348680835447, "market_dynamics": 1.621598, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1311.184647, "high": 1336.277759, "low": 1258.320032, "close": 1284.259033, "volume": 331303700}, "trend_line": 822.452983, "activity_lines": {"activity_5": 1218.255672, "activity_10": 1168.736622, "activity_20": 1051.782954, "activity_30": 953.567566}, "trend_signal": 1, "fair_value": 512.68717, "relative_strength": 91.421235, "rate_of_change": 3.161044506923664, "market_dynamics": 1.657837, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1277.210405, "high": 1284.399853, "low": 1198.68853, "close": 1202.353882, "volume": 275328900}, "trend_line": 845.895199, "activity_lines": {"activity_5": 1222.146476, "activity_10": 1183.495269, "activity_20": 1075.286992, "activity_30": 978.077301}, "trend_signal": 1, "fair_value": 518.449313, "relative_strength": 77.152173, "rate_of_change": 2.850280378884592, "market_dynamics": 1.619664, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1210.530347, "high": 1217.719993, "low": 1080.130781, "close": 1087.884277, "volume": 312354000}, "trend_line": 864.452822, "activity_lines": {"activity_5": 1186.132699, "activity_10": 1172.970175, "activity_20": 1085.908623, "activity_30": 993.6895}, "trend_signal": 1, "fair_value": 523.522077, "relative_strength": 57.737785, "rate_of_change": 2.1938442282138926, "market_dynamics": 1.251469, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1090.703737, "high": 1266.355446, "low": 1085.628644, "close": 1184.591431, "volume": 489381200}, "trend_line": 885.426479, "activity_lines": {"activity_5": 1182.824552, "activity_10": 1178.132324, "activity_20": 1104.283676, "activity_30": 1014.343604}, "trend_signal": 1, "fair_value": 529.208894, "relative_strength": 64.569728, "rate_of_change": 2.426235008577484, "market_dynamics": 0.880458, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.737257, "high": 1256.910187, "low": 1139.76215, "close": 1166.969849, "volume": 664233500}, "trend_line": 905.696053, "activity_lines": {"activity_5": 1168.388973, "activity_10": 1178.544982, "activity_20": 1119.137207, "activity_30": 1032.507692}, "trend_signal": 1, "fair_value": 534.808723, "relative_strength": 57.504919, "rate_of_change": 2.28924416433677, "market_dynamics": 0.459937, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1165.842091, "high": 1237.315065, "low": 1116.078845, "close": 1176.697021, "volume": 561589700}, "trend_line": 926.836005, "activity_lines": {"activity_5": 1165.550749, "activity_10": 1179.083248, "activity_20": 1132.802348, "activity_30": 1049.991626}, "trend_signal": 1, "fair_value": 540.422316, "relative_strength": 58.796227, "rate_of_change": 2.3341110883697307, "market_dynamics": 0.154823, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.653268, "high": 1309.91596, "low": 1186.283105, "close": 1303.995117, "volume": 486724000}, "trend_line": 951.407019, "activity_lines": {"activity_5": 1212.316024, "activity_10": 1202.138654, "activity_20": 1156.273304, "activity_30": 1074.324472}, "trend_signal": 1, "fair_value": 546.841031, "relative_strength": 65.589416, "rate_of_change": 2.6510638200767773, "market_dynamics": 0.196987, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1294.127022, "high": 1315.131847, "low": 1257.61516, "close": 1312.59436, "volume": 138817000}, "trend_line": 977.454979, "activity_lines": {"activity_5": 1255.171631, "activity_10": 1224.432797, "activity_20": 1177.661246, "activity_30": 1097.626881}, "trend_signal": 1, "fair_value": 553.230257, "relative_strength": 64.860457, "rate_of_change": 2.7378355929493083, "market_dynamics": -0.000204, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1316.118638, "high": 1322.03948, "low": 1124.537085, "close": 1149.489258, "volume": 425404700}, "trend_line": 997.720679, "activity_lines": {"activity_5": 1228.678198, "activity_10": 1213.113987, "activity_20": 1181.139908, "activity_30": 1108.725866}, "trend_signal": 1, "fair_value": 558.555508, "relative_strength": 44.404921, "rate_of_change": 2.0733128824749727, "market_dynamics": -0.200055, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1170.635162, "high": 1229.138706, "low": 1140.889892, "close": 1201.93103, "volume": 490105000}, "trend_line": 1019.020258, "activity_lines": {"activity_5": 1222.005501, "activity_10": 1210.535474, "activity_20": 1188.206305, "activity_30": 1121.900728}, "trend_signal": 1, "fair_value": 564.323317, "relative_strength": 50.941934, "rate_of_change": 2.1348238488299383, "market_dynamics": -0.30215, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.645043, "high": 1259.729747, "low": 1178.247766, "close": 1215.182495, "volume": 548309300}, "trend_line": 1037.097282, "activity_lines": {"activity_5": 1217.419214, "activity_10": 1212.009286, "activity_20": 1195.037677, "activity_30": 1134.556356}, "trend_signal": 1, "fair_value": 570.222148, "relative_strength": 44.321389, "rate_of_change": 1.7739612002885166, "market_dynamics": -0.477098, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1223.076887, "high": 1324.858997, "low": 1182.335801, "close": 1321.616699, "volume": 572060300}, "trend_line": 1054.936483, "activity_lines": {"activity_5": 1245.745296, "activity_10": 1234.090709, "activity_20": 1210.365448, "activity_30": 1152.912447}, "trend_signal": 1, "fair_value": 576.737905, "relative_strength": 55.155708, "rate_of_change": 1.7201087409657299, "market_dynamics": -0.336517, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1303.994982, "high": 1396.755007, "low": 1226.460264, "close": 1256.769287, "volume": 575621900}, "trend_line": 1070.763473, "activity_lines": {"activity_5": 1251.280802, "activity_10": 1242.213279, "activity_20": 1217.778359, "activity_30": 1165.933919}, "trend_signal": 1, "fair_value": 582.534708, "relative_strength": 47.643255, "rate_of_change": 1.5002789509176568, "market_dynamics": -0.224359, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1260.998584, "high": 1338.956367, "low": 1235.905471, "close": 1266.77832, "volume": 432931100}, "trend_line": 1086.405963, "activity_lines": {"activity_5": 1263.874324, "activity_10": 1249.085036, "activity_20": 1224.843758, "activity_30": 1178.580038}, "trend_signal": 1, "fair_value": 588.423318, "relative_strength": 44.758942, "rate_of_change": 1.4608725824550006, "market_dynamics": -0.260249, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.178978, "high": 1408.314734, "low": 1240.839385, "close": 1289.897705, "volume": 467546800}, "trend_line": 1105.307068, "activity_lines": {"activity_5": 1276.355037, "activity_10": 1258.666011, "activity_20": 1233.314845, "activity_30": 1191.708537}, "trend_signal": 1, "fair_value": 594.533851, "relative_strength": 46.02408, "rate_of_change": 1.7397828844575427, "market_dynamics": -0.275534, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1251.83535, "high": 1295.254865, "low": 1209.543477, "close": 1230.830444, "volume": 249411400}, "trend_line": 1123.336212, "activity_lines": {"activity_5": 1263.282218, "activity_10": 1255.272432, "activity_20": 1235.144807, "activity_30": 1199.80682}, "trend_signal": 1, "fair_value": 600.100711, "relative_strength": 42.833994, "rate_of_change": 1.6311434642884106, "market_dynamics": -0.596926, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1256.769364, "high": 1690.259632, "low": 1243.799933, "close": 1527.436401, "volume": 675894100}, "trend_line": 1151.098181, "activity_lines": {"activity_5": 1348.034855, "activity_10": 1304.822965, "activity_20": 1264.80071, "activity_30": 1225.8778}, "trend_signal": 1, "fair_value": 607.683662, "relative_strength": 74.382382, "rate_of_change": 2.471385565909286, "market_dynamics": -0.256823, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1545.057985, "high": 1547.172657, "low": 1335.713827, "close": 1518.978027, "volume": 405530300}, "trend_line": 1174.605857, "activity_lines": {"activity_5": 1416.24672, "activity_10": 1348.773042, "activity_20": 1291.97818, "activity_30": 1249.611983}, "trend_signal": 1, "fair_value": 615.072489, "relative_strength": 68.744625, "rate_of_change": 2.042195564897687, "market_dynamics": 0.104743, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1550.696825, "high": 1709.995601, "low": 1540.828755, "close": 1575.367065, "volume": 329331800}, "trend_line": 1198.648826, "activity_lines": {"activity_5": 1485.774349, "activity_10": 1399.223242, "activity_20": 1322.506773, "activity_30": 1275.467545}, "trend_signal": 1, "fair_value": 622.661099, "relative_strength": 68.196662, "rate_of_change": 2.046896740444236, "market_dynamics": 0.45933, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1579.596154, "high": 1608.495617, "low": 1492.19331, "close": 1517.396118, "volume": 200910500}, "trend_line": 1219.643809, "activity_lines": {"activity_5": 1515.405745, "activity_10": 1431.390037, "activity_20": 1345.278232, "activity_30": 1296.031886}, "trend_signal": 1, "fair_value": 629.896992, "relative_strength": 61.106371, "rate_of_change": 1.7515541286651892, "market_dynamics": 0.88471, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1447.165959, "high": 1530.16526, "low": 1338.061038, "close": 1382.610962, "volume": 318203200}, "trend_line": 1236.706099, "activity_lines": {"activity_5": 1484.942195, "activity_10": 1433.31471, "activity_20": 1354.141096, "activity_30": 1306.545896}, "trend_signal": 1, "fair_value": 636.356326, "relative_strength": 58.073107, "rate_of_change": 1.398956799853692, "market_dynamics": 0.579225, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.63802, "high": 1489.729691, "low": 1199.587126, "close": 1437.234497, "volume": 461021400}, "trend_line": 1252.732444, "activity_lines": {"activity_5": 1462.56779, "activity_10": 1442.126782, "activity_20": 1367.737858, "activity_30": 1319.483212}, "trend_signal": 1, "fair_value": 643.06393, "relative_strength": 61.771703, "rate_of_change": 1.2958895418207195, "market_dynamics": 0.438147, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1467.028929, "high": 1573.438347, "low": 1405.737249, "close": 1484.763916, "volume": 250450900}, "trend_line": 1269.437537, "activity_lines": {"activity_5": 1462.049984, "activity_10": 1457.478424, "activity_20": 1384.742754, "activity_30": 1334.452985}, "trend_signal": 1, "fair_value": 650.004892, "relative_strength": 58.332539, "rate_of_change": 1.333492485167889, "market_dynamics": 0.259393, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1482.635754, "high": 1549.318876, "low": 1419.499609, "close": 1540.806152, "volume": 168173600}, "trend_line": 1284.144901, "activity_lines": {"activity_5": 1482.493864, "activity_10": 1478.874207, "activity_20": 1405.195101, "activity_30": 1351.960637}, "trend_signal": 1, "fair_value": 657.36538, "relative_strength": 56.476965, "rate_of_change": 1.1585732713369314, "market_dynamics": 0.199867, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1571.310054, "high": 1618.839559, "low": 1550.737649, "close": 1592.591919, "volume": 116078200}, "trend_line": 1301.344413, "activity_lines": {"activity_5": 1522.503727, "activity_10": 1504.70326, "activity_20": 1428.883166, "activity_30": 1371.860445}, "trend_signal": 1, "fair_value": 664.972077, "relative_strength": 53.651375, "rate_of_change": 1.3393747065931887, "market_dynamics": 0.334134, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1592.591945, "high": 1834.495658, "low": 1568.472582, "close": 1772.77832, "volume": 229841500}, "trend_line": 1322.365063, "activity_lines": {"activity_5": 1617.562671, "activity_10": 1557.789946, "activity_20": 1467.705069, "activity_30": 1402.275536}, "trend_signal": 1, "fair_value": 673.508826, "relative_strength": 64.292066, "rate_of_change": 1.6153025893845314, "market_dynamics": 0.511314, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1755.752862, "high": 1856.487063, "low": 1735.180327, "close": 1834.495728, "volume": 172693500}, "trend_line": 1344.310482, "activity_lines": {"activity_5": 1707.182926, "activity_10": 1612.24438, "activity_20": 1509.566338, "activity_30": 1435.316224}, "trend_signal": 1, "fair_value": 682.199232, "relative_strength": 65.111856, "rate_of_change": 1.659558287952147, "market_dynamics": 0.742799, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1804.70113, "high": 2006.87872, "low": 1799.735363, "close": 1956.511719, "volume": 186630500}, "trend_line": 1373.029773, "activity_lines": {"activity_5": 1810.991097, "activity_10": 1683.300644, "activity_20": 1560.521984, "activity_30": 1474.813078}, "trend_signal": 1, "fair_value": 691.659055, "relative_strength": 74.502029, "rate_of_change": 2.1363584815073904, "market_dynamics": 1.008298, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1990.562699, "high": 2092.00604, "low": 1949.417766, "close": 1984.178223, "volume": 228540200}, "trend_line": 1402.309452, "activity_lines": {"activity_5": 1892.571582, "activity_10": 1751.432022, "activity_20": 1611.046262, "activity_30": 1514.24201}, "trend_signal": 1, "fair_value": 701.071241, "relative_strength": 69.171688, "rate_of_change": 2.132486824085787, "market_dynamics": 1.263679, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1978.502797, "high": 2279.286394, "low": 1957.930392, "close": 2206.21875, "volume": 315709800}, "trend_line": 1432.7736, "activity_lines": {"activity_5": 2018.607438, "activity_10": 1852.501476, "activity_20": 1678.742548, "activity_30": 1566.107126}, "trend_signal": 1, "fair_value": 711.690264, "relative_strength": 84.091569, "rate_of_change": 2.172426917364886, "market_dynamics": 1.430569, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2231.756933, "high": 2238.851104, "low": 2060.792771, "close": 2172.877197, "volume": 208577600}, "trend_line": 1462.394206, "activity_lines": {"activity_5": 2092.620988, "activity_10": 1934.984781, "activity_20": 1738.481125, "activity_30": 1613.855745}, "trend_signal": 1, "fair_value": 722.367243, "relative_strength": 76.225074, "rate_of_change": 2.0673612355783186, "market_dynamics": 1.50836, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2229.62888, "high": 2289.927367, "low": 2183.518325, "close": 2184.937012, "volume": 186917500}, "trend_line": 1495.146977, "activity_lines": {"activity_5": 2143.981218, "activity_10": 2005.292303, "activity_20": 1794.807805, "activity_30": 1660.47141}, "trend_signal": 1, "fair_value": 733.338027, "relative_strength": 70.325368, "rate_of_change": 2.2396677219876904, "market_dynamics": 1.525412, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2231.756886, "high": 2301.277604, "low": 2128.185355, "close": 2260.842041, "volume": 201118400}, "trend_line": 1534.245569, "activity_lines": {"activity_5": 2197.280371, "activity_10": 2075.806148, "activity_20": 1854.252486, "activity_30": 1709.871092}, "trend_signal": 1, "fair_value": 744.731706, "relative_strength": 64.841027, "rate_of_change": 2.615033344644874, "market_dynamics": 1.527524, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2304.824738, "high": 2321.140722, "low": 2055.117532, "close": 2086.331055, "volume": 148030400}, "trend_line": 1564.303556, "activity_lines": {"activity_5": 2172.120508, "activity_10": 2100.480211, "activity_20": 1892.295775, "activity_30": 1745.48951}, "trend_signal": 1, "fair_value": 755.104361, "relative_strength": 50.602536, "rate_of_change": 1.959137937715637, "market_dynamics": 1.287318, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2067.88659, "high": 2145.920301, "low": 2057.245594, "close": 2058.664795, "volume": 93776900}, "trend_line": 1594.026721, "activity_lines": {"activity_5": 2130.928369, "activity_10": 2110.205411, "activity_20": 1923.801549, "activity_30": 1777.383784}, "trend_signal": 1, "fair_value": 765.303914, "relative_strength": 46.830039, "rate_of_change": 1.900089332789312, "market_dynamics": 1.079476, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2071.433546, "high": 2241.688288, "low": 2058.664401, "close": 2186.355713, "volume": 133395500}, "trend_line": 1627.682011, "activity_lines": {"activity_5": 2142.1368, "activity_10": 2134.673089, "activity_20": 1963.807568, "activity_30": 1815.598557}, "trend_signal": 1, "fair_value": 776.313508, "relative_strength": 52.071701, "rate_of_change": 2.111337881393028, "market_dynamics": 0.943277, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.60338, "high": 2302.696434, "low": 2182.099137, "close": 2286.380371, "volume": 137350500}, "trend_line": 1660.428186, "activity_lines": {"activity_5": 2185.788216, "activity_10": 2169.80748, "activity_20": 2008.789624, "activity_30": 1858.095226}, "trend_signal": 1, "fair_value": 788.006736, "relative_strength": 49.878114, "rate_of_change": 2.011828771141957, "market_dynamics": 0.827715, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2267.936202, "high": 2476.498333, "low": 2206.928224, "close": 2436.062744, "volume": 120057000}, "trend_line": 1697.877132, "activity_lines": {"activity_5": 2272.570866, "activity_10": 2223.940763, "activity_20": 2064.413126, "activity_30": 1908.136165}, "trend_signal": 1, "fair_value": 800.748613, "relative_strength": 58.897534, "rate_of_change": 2.2553788423825263, "market_dynamics": 0.937885, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.379776, "high": 2560.916299, "low": 2299.149516, "close": 2375.054688, "volume": 247149700}, "trend_line": 1738.729313, "activity_lines": {"activity_5": 2327.336117, "activity_10": 2258.262562, "activity_20": 2109.859266, "activity_30": 1951.825039}, "trend_signal": 1, "fair_value": 813.039982, "relative_strength": 48.330669, "rate_of_change": 2.4060740456453695, "market_dynamics": 1.081615, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.567541, "high": 2486.429842, "low": 2336.03819, "close": 2375.054688, "volume": 90704600}, "trend_line": 1777.833435, "activity_lines": {"activity_5": 2362.853125, "activity_10": 2285.477517, "activity_20": 2151.49737, "activity_30": 1992.878289}, "trend_signal": 1, "fair_value": 825.322861, "relative_strength": 40.646152, "rate_of_change": 2.2490057369844294, "market_dynamics": 0.912582, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2397.755235, "high": 2465.147801, "low": 2201.962476, "close": 2231.047607, "volume": 121358300}, "trend_line": 1811.695605, "activity_lines": {"activity_5": 2329.275114, "activity_10": 2283.439622, "activity_20": 2175.336425, "activity_30": 2022.117913}, "trend_signal": 1, "fair_value": 836.55102, "relative_strength": 32.459571, "rate_of_change": 1.9046874320934277, "market_dynamics": 0.502561, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2274.320607, "high": 2277.158221, "low": 2106.903313, "close": 2194.868408, "volume": 79440900}, "trend_line": 1840.803996, "activity_lines": {"activity_5": 2280.65791, "activity_10": 2273.766047, "activity_20": 2191.689668, "activity_30": 2046.838739}, "trend_signal": 1, "fair_value": 847.543016, "relative_strength": 28.277484, "rate_of_change": 1.6066932502162918, "market_dynamics": -0.009702, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2142.373227, "high": 2210.475262, "low": 2081.365304, "close": 2142.373047, "volume": 81092900}, "trend_line": 1870.324121, "activity_lines": {"activity_5": 2220.64305, "activity_10": 2254.36729, "activity_20": 2199.435573, "activity_30": 2066.294807}, "trend_signal": 1, "fair_value": 858.037192, "relative_strength": 22.809814, "rate_of_change": 1.6036538960229423, "market_dynamics": -0.585237, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2226.791265, "high": 2340.294178, "low": 2156.561078, "close": 2287.799316, "volume": 120096900}, "trend_line": 1904.358154, "activity_lines": {"activity_5": 2228.682926, "activity_10": 2263.563654, "activity_20": 2217.900126, "activity_30": 2093.228691}, "trend_signal": 1, "fair_value": 869.756496, "relative_strength": 24.547422, "rate_of_change": 1.8196863644042105, "market_dynamics": -0.824949, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2322.55986, "high": 2374.345673, "low": 2172.877164, "close": 2289.927246, "volume": 93263100}, "trend_line": 1937.692472, "activity_lines": {"activity_5": 2243.249137, "activity_10": 2269.483856, "activity_20": 2233.010228, "activity_30": 2118.104116}, "trend_signal": 1, "fair_value": 881.472461, "relative_strength": 22.473417, "rate_of_change": 1.7504227306183469, "market_dynamics": -0.876467, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2322.559707, "high": 2563.044509, "low": 2262.970517, "close": 2482.17334, "volume": 138263300}, "trend_line": 1979.403902, "activity_lines": {"activity_5": 2327.572542, "activity_10": 2306.153121, "activity_20": 2263.108838, "activity_30": 2153.231914}, "trend_signal": 1, "fair_value": 894.719741, "relative_strength": 30.214279, "rate_of_change": 2.15263415648962, "market_dynamics": -0.645211, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2530.748476, "high": 2813.438543, "low": 2455.464193, "close": 2536.23291, "volume": 187750900}, "trend_line": 2013.030452, "activity_lines": {"activity_5": 2413.174088, "activity_10": 2347.272896, "activity_20": 2294.977908, "activity_30": 2189.156366}, "trend_signal": 1, "fair_value": 908.274886, "relative_strength": 30.204086, "rate_of_change": 1.6988220527414093, "market_dynamics": -0.27519, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2885.232757, "high": 3150.97152, "low": 2735.162763, "close": 2809.948486, "volume": 280135400}, "trend_line": 2056.062801, "activity_lines": {"activity_5": 2567.256527, "activity_10": 2433.616366, "activity_20": 2349.573521, "activity_30": 2240.570433}, "trend_signal": 1, "fair_value": 923.601804, "relative_strength": 35.48677, "rate_of_change": 2.137689917072356, "market_dynamics": 0.197976, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2818.424195, "high": 2948.551537, "low": 2702.257056, "close": 2744.137207, "volume": 167487400}, "trend_line": 2095.021806, "activity_lines": {"activity_5": 2654.896842, "activity_10": 2501.196227, "activity_20": 2393.837409, "activity_30": 2284.96233}, "trend_signal": 1, "fair_value": 938.429512, "relative_strength": 32.102536, "rate_of_change": 1.8948353611111395, "market_dynamics": 0.616531, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2841.857214, "high": 3143.991455, "low": 2787.014356, "close": 3096.128662, "volume": 226873700}, "trend_line": 2147.646224, "activity_lines": {"activity_5": 2829.445117, "activity_10": 2626.063943, "activity_20": 2468.005441, "activity_30": 2349.549869}, "trend_signal": 1, "fair_value": 955.479199, "relative_strength": 41.736892, "rate_of_change": 2.5118792486687784, "market_dynamics": 0.976052, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3165.928626, "high": 3258.66289, "low": 3063.222947, "close": 3205.814209, "volume": 179025400}, "trend_line": 2208.419666, "activity_lines": {"activity_5": 2986.80848, "activity_10": 2757.764049, "activity_20": 2548.382049, "activity_30": 2417.818771}, "trend_signal": 1, "fair_value": 973.081607, "relative_strength": 36.14779, "rate_of_change": 2.8297696948806084, "market_dynamics": 1.225843, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3222.765687, "high": 3239.717115, "low": 2944.064286, "close": 3056.24292, "volume": 136523200}, "trend_line": 2262.386613, "activity_lines": {"activity_5": 3046.072021, "activity_10": 2844.546347, "activity_20": 2609.595024, "activity_30": 2472.517046}, "trend_signal": 1, "fair_value": 989.613505, "relative_strength": 33.700746, "rate_of_change": 2.4436907455070793, "market_dynamics": 1.165918, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3041.285682, "high": 3069.205681, "low": 2816.928489, "close": 2901.685791, "volume": 99223900}, "trend_line": 2309.617342, "activity_lines": {"activity_5": 3019.149186, "activity_10": 2887.565993, "activity_20": 2651.939197, "activity_30": 2513.762154}, "trend_signal": 1, "fair_value": 1005.343716, "relative_strength": 25.39467, "rate_of_change": 2.0876506574342906, "market_dynamics": 1.068492, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.699965, "high": 2995.417106, "low": 2624.479913, "close": 2671.345703, "volume": 104901900}, "trend_line": 2347.301994, "activity_lines": {"activity_5": 2909.330501, "activity_10": 2874.899938, "activity_20": 2669.294582, "activity_30": 2537.099468}, "trend_signal": 1, "fair_value": 1019.472778, "relative_strength": 18.430144, "rate_of_change": 1.6316405022906135, "market_dynamics": 0.691171, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2670.847018, "high": 2811.444228, "low": 2605.035592, "close": 2777.541504, "volume": 61100600}, "trend_line": 2386.800313, "activity_lines": {"activity_5": 2839.763184, "activity_10": 2874.568639, "activity_20": 2693.978069, "activity_30": 2564.856855}, "trend_signal": 1, "fair_value": 1034.140783, "relative_strength": 17.839849, "rate_of_change": 1.6827114321447751, "market_dynamics": 0.317138, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2760.091379, "high": 3036.299982, "low": 2678.325666, "close": 3010.374268, "volume": 94712400}, "trend_line": 2428.053512, "activity_lines": {"activity_5": 2869.045931, "activity_10": 2907.704856, "activity_20": 2737.412882, "activity_30": 2605.087433}, "trend_signal": 1, "fair_value": 1050.176697, "relative_strength": 25.606218, "rate_of_change": 1.7283892068938138, "market_dynamics": 0.16147, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3049.26286, "high": 3071.199976, "low": 2864.292881, "close": 2922.127197, "volume": 73356300}, "trend_line": 2464.307894, "activity_lines": {"activity_5": 2881.942318, "activity_10": 2915.192498, "activity_20": 2768.519315, "activity_30": 2636.963155}, "trend_signal": 1, "fair_value": 1065.492234, "relative_strength": 19.743239, "rate_of_change": 1.4931459220656615, "market_dynamics": 0.035115, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2843.851504, "high": 2948.551507, "low": 2703.752859, "close": 2757.100098, "volume": 69702100}, "trend_line": 2490.994173, "activity_lines": {"activity_5": 2848.77072, "activity_10": 2885.658953, "activity_20": 2780.881515, "activity_30": 2655.852974}, "trend_signal": 1, "fair_value": 1079.878814, "relative_strength": 14.850973, "rate_of_change": 1.0829117199589675, "market_dynamics": -0.105649, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2806.957186, "high": 2846.344192, "low": 2758.097136, "close": 2792.0, "volume": 45666300}, "trend_line": 2517.921566, "activity_lines": {"activity_5": 2836.871468, "activity_10": 2863.431725, "activity_20": 2795.038766, "activity_30": 2675.272705}, "trend_signal": 1, "fair_value": 1094.471922, "relative_strength": 12.446048, "rate_of_change": 1.0809898028613307, "market_dynamics": -0.291317, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.991441, "high": 2810.945727, "low": 2725.191312, "close": 2746.629883, "volume": 17019100}, "trend_line": 2535.93527, "activity_lines": {"activity_5": 2801.805225, "activity_10": 2832.085152, "activity_20": 2802.8896, "activity_30": 2690.02808}, "trend_signal": 1, "fair_value": 1108.946074, "relative_strength": 10.580271, "rate_of_change": 0.7154195842810444, "market_dynamics": -0.657617, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2826.401423, "high": 3234.731366, "low": 2811.44428, "close": 3225.75708, "volume": 107887500}, "trend_line": 2571.031266, "activity_lines": {"activity_5": 2928.508822, "activity_10": 2894.207138, "activity_20": 2854.602189, "activity_30": 2734.532713}, "trend_signal": 1, "fair_value": 1126.397021, "relative_strength": 24.2809, "rate_of_change": 1.3839468386746328, "market_dynamics": -0.677545, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3360.371302, "high": 3549.828441, "low": 3326.468446, "close": 3409.231445, "volume": 82060100}, "trend_line": 2611.841081, "activity_lines": {"activity_5": 3102.011686, "activity_10": 2989.325502, "activity_20": 2919.051816, "activity_30": 2788.610144}, "trend_signal": 1, "fair_value": 1145.054163, "relative_strength": 24.951894, "rate_of_change": 1.5872936101431319, "market_dynamics": -0.493144, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3366.354262, "high": 3754.242952, "low": 3310.514262, "close": 3486.011475, "volume": 117701100}, "trend_line": 2652.680062, "activity_lines": {"activity_5": 3268.634277, "activity_10": 3091.985898, "activity_20": 2985.031145, "activity_30": 2845.008234}, "trend_signal": 1, "fair_value": 1164.014423, "relative_strength": 26.330197, "rate_of_change": 1.5636089537409292, "market_dynamics": -0.138238, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3493.988639, "high": 3634.585677, "low": 3434.160091, "close": 3557.805664, "volume": 82534700}, "trend_line": 2701.729216, "activity_lines": {"activity_5": 3410.594173, "activity_10": 3197.075679, "activity_20": 3051.449738, "activity_30": 2903.403434}, "trend_signal": 1, "fair_value": 1183.529433, "relative_strength": 28.590921, "rate_of_change": 1.8490414544383253, "market_dynamics": 0.265328, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3627.605606, "high": 3947.688443, "low": 3486.011325, "close": 3934.725586, "volume": 105072900}, "trend_line": 2764.264575, "activity_lines": {"activity_5": 3627.140332, "activity_10": 3354.578902, "activity_20": 3147.717818, "activity_30": 2982.951587}, "trend_signal": 1, "fair_value": 1205.615285, "relative_strength": 37.726027, "rate_of_change": 2.3146419940850196, "market_dynamics": 0.605881, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4213.925679, "high": 4684.577361, "low": 4089.282822, "close": 4153.100098, "volume": 174821300}, "trend_line": 2829.822721, "activity_lines": {"activity_5": 3837.271615, "activity_10": 3530.746871, "activity_20": 3256.951096, "activity_30": 3072.553879}, "trend_signal": 1, "fair_value": 1229.062302, "relative_strength": 36.484109, "rate_of_change": 2.3716306533357012, "market_dynamics": 1.040991, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4222.89985, "high": 4383.439835, "low": 3895.837192, "close": 4371.474121, "volume": 94122700}, "trend_line": 2899.325846, "activity_lines": {"activity_5": 4058.371371, "activity_10": 3725.842374, "activity_20": 3379.025107, "activity_30": 3172.01526}, "trend_signal": 1, "fair_value": 1253.995091, "relative_strength": 41.727574, "rate_of_change": 2.456094669260385, "market_dynamics": 1.301538, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4439.279976, "high": 4456.231404, "low": 3904.811299, "close": 4290.705566, "volume": 96103700}, "trend_line": 2961.147274, "activity_lines": {"activity_5": 4188.398763, "activity_10": 3879.900923, "activity_20": 3484.66763, "activity_30": 3261.781693}, "trend_signal": 1, "fair_value": 1278.457398, "relative_strength": 32.456396, "rate_of_change": 2.132269061281625, "market_dynamics": 1.581243, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4329.594133, "high": 4527.028451, "low": 3725.32581, "close": 3804.100098, "volume": 110401200}, "trend_line": 3008.782121, "activity_lines": {"activity_5": 4102.57806, "activity_10": 3917.602015, "activity_20": 3536.915552, "activity_30": 3316.165746}, "trend_signal": 1, "fair_value": 1299.852003, "relative_strength": 23.092554, "rate_of_change": 1.608661866238547, "market_dynamics": 1.465173, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3594.699863, "high": 3960.651291, "low": 3561.79415, "close": 3723.331299, "volume": 96911600}, "trend_line": 3053.724674, "activity_lines": {"activity_5": 3973.414795, "activity_10": 3922.216051, "activity_20": 3576.423764, "activity_30": 3362.265693}, "trend_signal": 1, "fair_value": 1321.029643, "relative_strength": 23.308258, "rate_of_change": 1.4937124455214037, "market_dynamics": 1.09872, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3682.448658, "high": 3918.771484, "low": 3637.577229, "close": 3758.231445, "volume": 50453600}, "trend_line": 3104.630802, "activity_lines": {"activity_5": 3869.977865, "activity_10": 3915.417361, "activity_20": 3616.269121, "activity_30": 3407.717743}, "trend_signal": 1, "fair_value": 1342.379439, "relative_strength": 24.288126, "rate_of_change": 1.667017607495026, "market_dynamics": 0.723065, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3644.557121, "high": 3658.517121, "low": 3333.448588, "close": 3490.0, "volume": 69870300}, "trend_line": 3147.801855, "activity_lines": {"activity_5": 3703.455029, "activity_10": 3850.167964, "activity_20": 3627.938067, "activity_30": 3432.580272}, "trend_signal": 1, "fair_value": 1361.854323, "relative_strength": 14.463966, "rate_of_change": 1.3905374182395303, "market_dynamics": 0.266066, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3288.0, "high": 3539.0, "low": 3125.0, "close": 3400.0, "volume": 79113900}, "trend_line": 3189.722754, "activity_lines": {"activity_5": 3565.697135, "activity_10": 3767.086412, "activity_20": 3628.970075, "activity_30": 3448.85112}, "trend_signal": 1, "fair_value": 1380.778461, "relative_strength": 11.172584, "rate_of_change": 1.331751518394087, "market_dynamics": -0.069894, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3419.0, "high": 3494.0, "low": 3271.0, "close": 3303.0, "volume": 78201100}, "trend_line": 3223.562777, "activity_lines": {"activity_5": 3454.986279, "activity_10": 3667.932342, "activity_20": 3618.391063, "activity_30": 3456.159329}, "trend_signal": 1, "fair_value": 1399.045901, "relative_strength": 0.27984, "rate_of_change": 1.060907972567957, "market_dynamics": -0.386083, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3299.0, "high": 3414.0, "low": 3081.0, "close": 3120.0, "volume": 85159500}, "trend_line": 3251.231869, "activity_lines": {"activity_5": 3316.682096, "activity_10": 3540.138374, "activity_20": 3587.375602, "activity_30": 3449.47786}, "trend_signal": 1, "fair_value": 1416.135902, "relative_strength": -8.113626, "rate_of_change": 0.8583388602641162, "market_dynamics": -0.702325, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3130.0, "high": 3183.0, "low": 2912.0, "close": 2995.0, "volume": 82113700}, "trend_line": 3268.326091, "activity_lines": {"activity_5": 3176.933333, "activity_10": 3404.430327, "activity_20": 3542.824624, "activity_30": 3432.946772}, "trend_signal": 0, "fair_value": 1432.363541, "relative_strength": -13.826758, "rate_of_change": 0.5257767728900088, "market_dynamics": -0.947655, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2924.0, "high": 3020.0, "low": 2811.0, "close": 2880.0, "volume": 76823700}, "trend_line": 3279.784994, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3268.869553, "activity_20": 3487.394477, "activity_30": 3407.893475}, "trend_signal": 0, "fair_value": 1447.779832, "relative_strength": -16.994144, "rate_of_change": 0.3506046422832351, "market_dynamics": -1.120201, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3323.0, "low": 2838.0, "close": 3059.0, "volume": 94479600}, "trend_line": 3288.086711, "activity_lines": {"activity_5": 3022.866667, "activity_10": 3192.971946, "activity_20": 3449.212553, "activity_30": 3393.649282}, "trend_signal": 0, "fair_value": 1464.496259, "relative_strength": -16.376084, "rate_of_change": 0.2531177200696658, "market_dynamics": -1.144912, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 2958.0, "low": 2635.0, "close": 2685.0, "volume": 139051700}, "trend_line": 3286.11547, "activity_lines": {"activity_5": 2894.066667, "activity_10": 3071.468985, "activity_20": 3373.973964, "activity_30": 3354.740462}, "trend_signal": 0, "fair_value": 1478.771621, "relative_strength": -24.920581, "rate_of_change": -0.05995100413274157, "market_dynamics": -1.058561, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2727.5, "high": 2859.0, "low": 2468.0, "close": 2761.0, "volume": 98227400}, "trend_line": 3274.944515, "activity_lines": {"activity_5": 2831.8, "activity_10": 2984.131481, "activity_20": 3306.482994, "activity_30": 3320.862045}, "trend_signal": 0, "fair_value": 1493.516711, "relative_strength": -24.92305, "rate_of_change": -0.3399440799321653, "market_dynamics": -1.006138, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2830.0, "high": 3098.0, "low": 2694.0, "close": 2766.5, "volume": 93009300}, "trend_line": 3260.300708, "activity_lines": {"activity_5": 2795.3, "activity_10": 2915.290909, "activity_20": 3239.447404, "activity_30": 3288.059173}, "trend_signal": 0, "fair_value": 1508.371226, "relative_strength": -27.913033, "rate_of_change": -0.4471467205910792, "market_dynamics": -0.96277, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2570.0, "high": 2635.5, "low": 2542.5, "close": 2574.0, "volume": 11346800}, "trend_line": 3244.225944, "activity_lines": {"activity_5": 2709.866667, "activity_10": 2829.481818, "activity_20": 3156.265419, "activity_30": 3243.781708}, "trend_signal": 0, "fair_value": 1521.617436, "relative_strength": -32.746915, "rate_of_change": -0.4930454408869948, "market_dynamics": -1.058699, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2405.5, "high": 2455.0, "low": 2371.0, "close": 2430.0, "volume": 15452000}, "trend_line": 3228.503084, "activity_lines": {"activity_5": 2596.833333, "activity_10": 2734.145455, "activity_20": 3063.346441, "activity_30": 3191.251002}, "trend_signal": 0, "fair_value": 1533.783508, "relative_strength": -35.518054, "rate_of_change": -0.4846413372989121, "market_dynamics": -1.195975, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2520.0, "high": 3025.0, "low": 2498.0, "close": 2817.0, "volume": 97861700}, "trend_line": 3233.358228, "activity_lines": {"activity_5": 2654.733333, "activity_10": 2726.809091, "activity_20": 3012.313232, "activity_30": 3164.702416}, "trend_signal": 0, "fair_value": 1548.506263, "relative_strength": -30.328301, "rate_of_change": 0.15038374979604352, "market_dynamics": -1.099123, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2835.5, "high": 2864.5, "low": 2639.5, "close": 2672.5, "volume": 61185900}, "trend_line": 3229.856844, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2702.036364, "activity_20": 2951.045765, "activity_30": 3128.518014}, "trend_signal": 0, "fair_value": 1562.245146, "relative_strength": -31.690302, "rate_of_change": -0.10828939304278486, "market_dynamics": -1.099774, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2688.0, "high": 2879.0, "low": 2637.0, "close": 2869.5, "volume": 61132300}, "trend_line": 3225.161035, "activity_lines": {"activity_5": 2728.166667, "activity_10": 2721.218182, "activity_20": 2914.5508, "activity_30": 3105.269185}, "trend_signal": 0, "fair_value": 1577.244232, "relative_strength": -26.776739, "rate_of_change": -0.14538752727456258, "market_dynamics": -0.893419, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2898.0, "high": 3150.0, "low": 2770.0, "close": 2810.5, "volume": 75278800}, "trend_line": 3221.440129, "activity_lines": {"activity_5": 2774.133333, "activity_10": 2731.954545, "activity_20": 2878.549169, "activity_30": 3078.51686}, "trend_signal": 0, "fair_value": 1592.083254, "relative_strength": -26.764754, "rate_of_change": -0.11537116936550158, "market_dynamics": -0.648219, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2784.0, "high": 2873.0, "low": 2626.0, "close": 2666.5, "volume": 57063700}, "trend_line": 3218.420125, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2717.772727, "activity_20": 2836.266462, "activity_30": 3042.714271}, "trend_signal": 0, "fair_value": 1605.961679, "relative_strength": -25.39084, "rate_of_change": -0.09374701621220077, "market_dynamics": -0.630957, "expectation": {"probability": 55.8917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fd0c30-5891-4649-9c6d-75dce2d3f8ac/", "share_image": "https://sharemaestro.com/terminal/d1fd0c30-5891-4649-9c6d-75dce2d3f8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}