{"ticker": {"uuid": "d1fd6932-39ec-4beb-a1df-bfef7f24607f", "symbol": "MUA", "name": "BlackRock Muniassets Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUA rose 3.34%, moving from 10.45 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.844781, "high": 10.9499, "low": 10.7401, "close": 10.8, "volume": 461412}, "trend_line": 10.639105, "activity_lines": {"activity_5": 10.835161, "activity_10": 10.761604, "activity_20": 10.667603, "activity_30": 10.657394}, "trend_signal": 1, "fair_value": 9.948898, "relative_strength": -5.873998, "rate_of_change": 0.12848393381440246, "market_dynamics": 0.807777, "expectation": {"probability": 54.4057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.602918, "high": 8.653375, "low": 8.510413, "close": 8.602918, "volume": 394483}, "trend_line": 8.719232, "activity_lines": {"activity_5": 8.595704, "activity_10": 8.56863, "activity_20": 8.563192, "activity_30": 8.609979}, "trend_signal": 0, "fair_value": 10.141356, "relative_strength": -13.161497, "rate_of_change": -0.09494108176001488, "market_dynamics": 0.334698, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.628146, "high": 8.661784, "low": 8.359042, "close": 8.40109, "volume": 589445}, "trend_line": 8.702036, "activity_lines": {"activity_5": 8.537355, "activity_10": 8.545036, "activity_20": 8.546344, "activity_30": 8.589453}, "trend_signal": 0, "fair_value": 10.127768, "relative_strength": -12.770373, "rate_of_change": -0.19721920462719894, "market_dynamics": 0.536502, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.40109, "high": 8.544051, "low": 8.333814, "close": 8.502004, "volume": 341519}, "trend_line": 8.680416, "activity_lines": {"activity_5": 8.521065, "activity_10": 8.537986, "activity_20": 8.539867, "activity_30": 8.576548}, "trend_signal": 0, "fair_value": 10.116336, "relative_strength": -11.129376, "rate_of_change": -0.2484476046755083, "market_dynamics": 0.408119, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.528062, "high": 8.528062, "low": 8.240979, "close": 8.274753, "volume": 244836}, "trend_line": 8.650399, "activity_lines": {"activity_5": 8.425693, "activity_10": 8.48871, "activity_20": 8.512143, "activity_30": 8.550376}, "trend_signal": 0, "fair_value": 10.103494, "relative_strength": -11.312478, "rate_of_change": -0.3458013993799269, "market_dynamics": 0.174742, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.274753, "high": 8.274753, "low": 8.105881, "close": 8.148099, "volume": 384727}, "trend_line": 8.61178, "activity_lines": {"activity_5": 8.316708, "activity_10": 8.421754, "activity_20": 8.474467, "activity_30": 8.51797}, "trend_signal": 0, "fair_value": 10.089839, "relative_strength": -12.918331, "rate_of_change": -0.4464418346483281, "market_dynamics": -0.235518, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.148099, "high": 8.274753, "low": 8.105881, "close": 8.181873, "volume": 491568}, "trend_line": 8.575929, "activity_lines": {"activity_5": 8.248741, "activity_10": 8.367378, "activity_20": 8.442918, "activity_30": 8.490234}, "trend_signal": 0, "fair_value": 10.076078, "relative_strength": -14.205058, "rate_of_change": -0.4163018562945081, "market_dynamics": -0.441631, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.190317, "high": 8.194117, "low": 8.097437, "close": 8.105881, "volume": 555526}, "trend_line": 8.536177, "activity_lines": {"activity_5": 8.183514, "activity_10": 8.306838, "activity_20": 8.406528, "activity_30": 8.459908}, "trend_signal": 0, "fair_value": 10.062292, "relative_strength": -13.515815, "rate_of_change": -0.4635299569294476, "market_dynamics": -0.701179, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.131212, "high": 8.131212, "low": 8.026096, "close": 8.030166, "volume": 377432}, "trend_line": 8.501714, "activity_lines": {"activity_5": 8.112728, "activity_10": 8.240196, "activity_20": 8.364892, "activity_30": 8.427262}, "trend_signal": 0, "fair_value": 10.048286, "relative_strength": -13.814575, "rate_of_change": -0.4037287418009324, "market_dynamics": -0.846037, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.004728, "high": 8.114962, "low": 7.987769, "close": 8.004728, "volume": 477099}, "trend_line": 8.474926, "activity_lines": {"activity_5": 8.064919, "activity_10": 8.176599, "activity_20": 8.323517, "activity_30": 8.395199}, "trend_signal": 0, "fair_value": 10.035971, "relative_strength": -11.178563, "rate_of_change": -0.31508940432481986, "market_dynamics": -0.939352, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.970809, "high": 8.020585, "low": 7.538351, "close": 7.631626, "volume": 852085}, "trend_line": 8.443124, "activity_lines": {"activity_5": 7.910745, "activity_10": 8.057876, "activity_20": 8.249926, "activity_30": 8.340792}, "trend_signal": 0, "fair_value": 10.020523, "relative_strength": -14.317156, "rate_of_change": -0.3752481142608298, "market_dynamics": -1.07203, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.690983, "high": 7.699293, "low": 7.462034, "close": 7.512912, "volume": 537893}, "trend_line": 8.411764, "activity_lines": {"activity_5": 7.751431, "activity_10": 7.935075, "activity_20": 8.169691, "activity_30": 8.280779}, "trend_signal": 0, "fair_value": 10.003202, "relative_strength": -15.613607, "rate_of_change": -0.3714265004280334, "market_dynamics": -1.157093, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.521391, "high": 7.724901, "low": 7.521391, "close": 7.649009, "volume": 444551}, "trend_line": 8.38138, "activity_lines": {"activity_5": 7.68208, "activity_10": 7.856838, "activity_20": 8.107208, "activity_30": 8.231569}, "trend_signal": 0, "fair_value": 9.987116, "relative_strength": -14.092443, "rate_of_change": -0.36120842191958485, "market_dynamics": -1.138746, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.700116, "high": 7.700116, "low": 7.427546, "close": 7.453099, "volume": 418604}, "trend_line": 8.343638, "activity_lines": {"activity_5": 7.577883, "activity_10": 7.756655, "activity_20": 8.029175, "activity_30": 8.171679}, "trend_signal": 0, "fair_value": 9.970611, "relative_strength": -13.967842, "rate_of_change": -0.450307705890912, "market_dynamics": -1.212339, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.444581, "high": 7.555313, "low": 7.33385, "close": 7.504206, "volume": 479284}, "trend_line": 8.303183, "activity_lines": {"activity_5": 7.529194, "activity_10": 7.684836, "activity_20": 7.960767, "activity_30": 8.117523}, "trend_signal": 0, "fair_value": 9.955969, "relative_strength": -11.022344, "rate_of_change": -0.48486044097310654, "market_dynamics": -1.289989, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.580867, "high": 7.955651, "low": 7.401992, "close": 7.827884, "volume": 837206}, "trend_line": 8.272138, "activity_lines": {"activity_5": 7.621765, "activity_10": 7.685876, "activity_20": 7.928255, "activity_30": 8.086858}, "trend_signal": 0, "fair_value": 9.941262, "relative_strength": -12.098561, "rate_of_change": -0.37389275895762686, "market_dynamics": -1.037651, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.793812, "high": 8.091936, "low": 7.708634, "close": 8.006758, "volume": 696899}, "trend_line": 8.249531, "activity_lines": {"activity_5": 7.760877, "activity_10": 7.725262, "activity_20": 7.91599, "activity_30": 8.069737}, "trend_signal": 0, "fair_value": 9.927922, "relative_strength": -11.103531, "rate_of_change": -0.2732908952921326, "market_dynamics": -0.628411, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.006758, "high": 8.53673, "low": 7.92158, "close": 8.528176, "volume": 702595}, "trend_line": 8.249845, "activity_lines": {"activity_5": 8.040872, "activity_10": 7.862634, "activity_20": 7.956222, "activity_30": 8.087714}, "trend_signal": 0, "fair_value": 9.916758, "relative_strength": -7.260907, "rate_of_change": 0.003806276987155485, "market_dynamics": 0.033293, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.528176, "high": 8.699252, "low": 8.442637, "close": 8.511068, "volume": 440938}, "trend_line": 8.247096, "activity_lines": {"activity_5": 8.256553, "activity_10": 7.989218, "activity_20": 7.994821, "activity_30": 8.104567}, "trend_signal": 0, "fair_value": 9.902869, "relative_strength": -8.123004, "rate_of_change": -0.03332183816786459, "market_dynamics": 0.583268, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.511068, "high": 8.853221, "low": 8.349229, "close": 8.793345, "volume": 688335}, "trend_line": 8.250154, "activity_lines": {"activity_5": 8.495795, "activity_10": 8.158382, "activity_20": 8.060023, "activity_30": 8.139809}, "trend_signal": 0, "fair_value": 9.889436, "relative_strength": -5.670935, "rate_of_change": 0.037079718727650784, "market_dynamics": 0.985117, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.810452, "high": 9.101283, "low": 8.776237, "close": 8.887437, "volume": 580616}, "trend_line": 8.259383, "activity_lines": {"activity_5": 8.680459, "activity_10": 8.330314, "activity_20": 8.133759, "activity_30": 8.180924}, "trend_signal": 0, "fair_value": 9.877307, "relative_strength": -4.681551, "rate_of_change": 0.11186457852786127, "market_dynamics": 1.193801, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.887437, "high": 9.176452, "low": 8.750575, "close": 9.07325, "volume": 860879}, "trend_line": 8.277864, "activity_lines": {"activity_5": 8.856423, "activity_10": 8.513198, "activity_20": 8.223797, "activity_30": 8.233431}, "trend_signal": 0, "fair_value": 9.867911, "relative_strength": -4.684673, "rate_of_change": 0.22375763419615638, "market_dynamics": 1.272543, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.124851, "high": 9.382858, "low": 9.004448, "close": 9.142051, "volume": 945054}, "trend_line": 8.30587, "activity_lines": {"activity_5": 8.984222, "activity_10": 8.680221, "activity_20": 8.318148, "activity_30": 8.289185}, "trend_signal": 0, "fair_value": 9.858112, "relative_strength": -4.556755, "rate_of_change": 0.33832399275950065, "market_dynamics": 1.436558, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.142051, "high": 9.193653, "low": 8.978647, "close": 9.10765, "volume": 930211}, "trend_line": 8.327723, "activity_lines": {"activity_5": 9.059628, "activity_10": 8.813843, "activity_20": 8.405694, "activity_30": 8.340913}, "trend_signal": 1, "fair_value": 9.847671, "relative_strength": -4.855465, "rate_of_change": 0.26310308251875025, "market_dynamics": 1.440167, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.116251, "high": 9.46886, "low": 9.116251, "close": 9.374258, "volume": 487451}, "trend_line": 8.354569, "activity_lines": {"activity_5": 9.184132, "activity_10": 8.965857, "activity_20": 8.515747, "activity_30": 8.408432}, "trend_signal": 1, "fair_value": 9.838024, "relative_strength": -0.209696, "rate_of_change": 0.32236903172690823, "market_dynamics": 1.380351, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.400058, "high": 9.784233, "low": 9.374258, "close": 9.499004, "volume": 545961}, "trend_line": 8.387793, "activity_lines": {"activity_5": 9.31149, "activity_10": 9.106551, "activity_20": 8.632445, "activity_30": 8.482266}, "trend_signal": 1, "fair_value": 9.829471, "relative_strength": -0.416954, "rate_of_change": 0.39767461373531765, "market_dynamics": 1.265685, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.49036, "high": 9.49036, "low": 9.135984, "close": 9.222417, "volume": 328102}, "trend_line": 8.408447, "activity_lines": {"activity_5": 9.305882, "activity_10": 9.166572, "activity_20": 8.716369, "activity_30": 8.536113}, "trend_signal": 1, "fair_value": 9.817358, "relative_strength": -4.061851, "rate_of_change": 0.24623879010843966, "market_dynamics": 1.052083, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.291564, "high": 9.4385, "low": 9.231061, "close": 9.308851, "volume": 351187}, "trend_line": 8.434496, "activity_lines": {"activity_5": 9.31914, "activity_10": 9.220206, "activity_20": 8.803569, "activity_30": 8.594203}, "trend_signal": 1, "fair_value": 9.80561, "relative_strength": -3.76262, "rate_of_change": 0.3097956138630434, "market_dynamics": 0.900761, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.308851, "high": 9.559507, "low": 9.274277, "close": 9.395284, "volume": 515328}, "trend_line": 8.465938, "activity_lines": {"activity_5": 9.350089, "activity_10": 9.275361, "activity_20": 8.893273, "activity_30": 8.65619}, "trend_signal": 1, "fair_value": 9.794228, "relative_strength": -3.879745, "rate_of_change": 0.3727786461692577, "market_dynamics": 0.926156, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.352067, "high": 9.429857, "low": 9.291564, "close": 9.429857, "volume": 300202}, "trend_line": 8.490139, "activity_lines": {"activity_5": 9.373387, "activity_10": 9.320725, "activity_20": 8.979769, "activity_30": 8.718378}, "trend_signal": 1, "fair_value": 9.781832, "relative_strength": -4.442844, "rate_of_change": 0.28586318491819446, "market_dynamics": 0.890031, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.481717, "high": 9.651395, "low": 9.36071, "close": 9.642708, "volume": 400512}, "trend_line": 8.525079, "activity_lines": {"activity_5": 9.463929, "activity_10": 9.393216, "activity_20": 9.07975, "activity_30": 8.792737}, "trend_signal": 1, "fair_value": 9.773185, "relative_strength": -1.639012, "rate_of_change": 0.4115362540000893, "market_dynamics": 1.000112, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.616646, "high": 9.781701, "low": 9.538462, "close": 9.607959, "volume": 276266}, "trend_line": 8.55858, "activity_lines": {"activity_5": 9.533308, "activity_10": 9.445657, "activity_20": 9.166845, "activity_30": 8.862601}, "trend_signal": 1, "fair_value": 9.767077, "relative_strength": -3.257584, "rate_of_change": 0.39296996543960866, "market_dynamics": 0.969552, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.581898, "high": 9.69483, "low": 9.460278, "close": 9.616646, "volume": 358226}, "trend_line": 8.599099, "activity_lines": {"activity_5": 9.579879, "activity_10": 9.489956, "activity_20": 9.244791, "activity_30": 8.930863}, "trend_signal": 1, "fair_value": 9.759562, "relative_strength": -3.847936, "rate_of_change": 0.4734313402457129, "market_dynamics": 0.858286, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.547149, "high": 9.625333, "low": 9.460278, "close": 9.503714, "volume": 457745}, "trend_line": 8.632489, "activity_lines": {"activity_5": 9.568287, "activity_10": 9.505092, "activity_20": 9.302612, "activity_30": 8.989225}, "trend_signal": 1, "fair_value": 9.750791, "relative_strength": -4.42143, "rate_of_change": 0.3882964947839177, "market_dynamics": 0.681575, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.555836, "high": 9.770662, "low": 9.430129, "close": 9.744467, "volume": 448213}, "trend_line": 8.681479, "activity_lines": {"activity_5": 9.629717, "activity_10": 9.556801, "activity_20": 9.373596, "activity_30": 9.060966}, "trend_signal": 1, "fair_value": 9.742995, "relative_strength": -1.637252, "rate_of_change": 0.5675072392215023, "market_dynamics": 0.491996, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.744467, "high": 9.98022, "low": 9.744467, "close": 9.892904, "volume": 428718}, "trend_line": 8.73964, "activity_lines": {"activity_5": 9.719652, "activity_10": 9.628767, "activity_20": 9.44805, "activity_30": 9.139122}, "trend_signal": 1, "fair_value": 9.735629, "relative_strength": -2.025515, "rate_of_change": 0.6699434508797422, "market_dynamics": 0.420257, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.866709, "high": 9.866709, "low": 9.622225, "close": 9.674614, "volume": 417030}, "trend_line": 8.789398, "activity_lines": {"activity_5": 9.720144, "activity_10": 9.653882, "activity_20": 9.491881, "activity_30": 9.199443}, "trend_signal": 1, "fair_value": 9.724732, "relative_strength": -4.232495, "rate_of_change": 0.5693369520941438, "market_dynamics": 0.26235, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.657151, "high": 9.831783, "low": 9.587298, "close": 9.735735, "volume": 380601}, "trend_line": 8.843726, "activity_lines": {"activity_5": 9.736566, "activity_10": 9.681888, "activity_20": 9.533591, "activity_30": 9.260497}, "trend_signal": 1, "fair_value": 9.715696, "relative_strength": -2.479552, "rate_of_change": 0.6181083164057416, "market_dynamics": 0.197676, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.753199, "high": 9.892904, "low": 9.674614, "close": 9.705611, "volume": 301546}, "trend_line": 8.899574, "activity_lines": {"activity_5": 9.735007, "activity_10": 9.696656, "activity_20": 9.566681, "activity_30": 9.316103}, "trend_signal": 1, "fair_value": 9.705886, "relative_strength": -1.105262, "rate_of_change": 0.6314985335366478, "market_dynamics": 0.028369, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.67051, "high": 9.828467, "low": 9.565205, "close": 9.679285, "volume": 460647}, "trend_line": 8.955393, "activity_lines": {"activity_5": 9.711214, "activity_10": 9.700995, "activity_20": 9.591576, "activity_30": 9.366406}, "trend_signal": 1, "fair_value": 9.694815, "relative_strength": 1.896462, "rate_of_change": 0.6272097967835472, "market_dynamics": -0.088859, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.67051, "high": 9.740713, "low": 9.468675, "close": 9.538879, "volume": 527366}, "trend_line": 9.018968, "activity_lines": {"activity_5": 9.644963, "activity_10": 9.67527, "activity_20": 9.59888, "activity_30": 9.404051}, "trend_signal": 1, "fair_value": 9.683414, "relative_strength": -1.954166, "rate_of_change": 0.7099074267315614, "market_dynamics": -0.132895, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.512552, "high": 9.661734, "low": 9.468675, "close": 9.626633, "volume": 501507}, "trend_line": 9.089425, "activity_lines": {"activity_5": 9.631566, "activity_10": 9.667389, "activity_20": 9.61144, "activity_30": 9.443255}, "trend_signal": 1, "fair_value": 9.671672, "relative_strength": -1.384223, "rate_of_change": 0.7812091139474173, "market_dynamics": -0.182362, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.644184, "high": 9.951323, "low": 9.635408, "close": 9.837243, "volume": 432852}, "trend_line": 9.162366, "activity_lines": {"activity_5": 9.691571, "activity_10": 9.69746, "activity_20": 9.641422, "activity_30": 9.491501}, "trend_signal": 1, "fair_value": 9.661676, "relative_strength": -0.840984, "rate_of_change": 0.8024820051873484, "market_dynamics": -0.101603, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.898671, "high": 9.904201, "low": 9.754183, "close": 9.868923, "volume": 411433}, "trend_line": 9.242894, "activity_lines": {"activity_5": 9.755369, "activity_10": 9.729281, "activity_20": 9.671112, "activity_30": 9.537086}, "trend_signal": 1, "fair_value": 9.650233, "relative_strength": -1.940761, "rate_of_change": 0.8788996204692026, "market_dynamics": -0.096787, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.895382, "high": 9.895382, "low": 9.683716, "close": 9.76309, "volume": 299383}, "trend_line": 9.31819, "activity_lines": {"activity_5": 9.773001, "activity_10": 9.735219, "activity_20": 9.687097, "activity_30": 9.570647}, "trend_signal": 1, "fair_value": 9.636489, "relative_strength": -2.831946, "rate_of_change": 0.8146366278786689, "market_dynamics": -0.238512, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.745452, "high": 9.858164, "low": 9.560244, "close": 9.657257, "volume": 257796}, "trend_line": 9.379169, "activity_lines": {"activity_5": 9.749769, "activity_10": 9.721577, "activity_20": 9.69115, "activity_30": 9.592522}, "trend_signal": 1, "fair_value": 9.619059, "relative_strength": -3.338825, "rate_of_change": 0.6544082058854743, "market_dynamics": -0.446638, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.657257, "high": 9.816007, "low": 9.657257, "close": 9.789549, "volume": 402009}, "trend_line": 9.438596, "activity_lines": {"activity_5": 9.762742, "activity_10": 9.736272, "activity_20": 9.70705, "activity_30": 9.618998}, "trend_signal": 1, "fair_value": 9.602241, "relative_strength": -3.047009, "rate_of_change": 0.633606239529336, "market_dynamics": -0.59112, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.824826, "high": 10.17372, "low": 9.789549, "close": 10.155995, "volume": 261033}, "trend_line": 9.492856, "activity_lines": {"activity_5": 9.887003, "activity_10": 9.815503, "activity_20": 9.755148, "activity_30": 9.665282}, "trend_signal": 1, "fair_value": 9.588197, "relative_strength": -0.957879, "rate_of_change": 0.574873635867022, "market_dynamics": -0.53956, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.129409, "high": 10.412997, "low": 10.067374, "close": 10.235754, "volume": 172980}, "trend_line": 9.550346, "activity_lines": {"activity_5": 10.0166, "activity_10": 9.901596, "activity_20": 9.806809, "activity_30": 9.713211}, "trend_signal": 1, "fair_value": 9.57299, "relative_strength": -0.682633, "rate_of_change": 0.6056133159504327, "market_dynamics": -0.315713, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.288927, "high": 10.333238, "low": 10.09396, "close": 10.280065, "volume": 282733}, "trend_line": 9.599903, "activity_lines": {"activity_5": 10.136512, "activity_10": 9.986105, "activity_20": 9.858688, "activity_30": 9.760289}, "trend_signal": 1, "fair_value": 9.556679, "relative_strength": -0.136819, "rate_of_change": 0.5189026659348266, "market_dynamics": 0.02637, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.359824, "high": 10.395273, "low": 10.147133, "close": 10.191444, "volume": 165258}, "trend_line": 9.64337, "activity_lines": {"activity_5": 10.192419, "activity_10": 10.043579, "activity_20": 9.898077, "activity_30": 9.798453}, "trend_signal": 1, "fair_value": 9.540662, "relative_strength": -2.742087, "rate_of_change": 0.4527858250234557, "market_dynamics": 0.269421, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.17372, "high": 10.581377, "low": 10.147133, "close": 10.46617, "volume": 300831}, "trend_line": 9.689801, "activity_lines": {"activity_5": 10.304288, "activity_10": 10.139138, "activity_20": 9.961018, "activity_30": 9.851537}, "trend_signal": 1, "fair_value": 9.529623, "relative_strength": -0.97828, "rate_of_change": 0.4814810590073629, "market_dynamics": 0.452967, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.480074, "high": 10.604641, "low": 10.285698, "close": 10.373225, "volume": 286806}, "trend_line": 9.73084, "activity_lines": {"activity_5": 10.340068, "activity_10": 10.202534, "activity_20": 10.011021, "activity_30": 9.895629}, "trend_signal": 1, "fair_value": 9.519523, "relative_strength": 0.14749, "rate_of_change": 0.423527789683208, "market_dynamics": 0.608759, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.417745, "high": 10.533498, "low": 10.221856, "close": 10.337609, "volume": 312233}, "trend_line": 9.771838, "activity_lines": {"activity_5": 10.349494, "activity_10": 10.249709, "activity_20": 10.054029, "activity_30": 9.934775}, "trend_signal": 1, "fair_value": 9.508044, "relative_strength": 0.648517, "rate_of_change": 0.42132025601078726, "market_dynamics": 0.709197, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.337609, "high": 10.497882, "low": 10.204048, "close": 10.399937, "volume": 555307}, "trend_line": 9.806028, "activity_lines": {"activity_5": 10.372905, "activity_10": 10.299694, "activity_20": 10.099001, "activity_30": 9.975298}, "trend_signal": 1, "fair_value": 9.498068, "relative_strength": 3.400728, "rate_of_change": 0.3498830005163699, "market_dynamics": 0.949496, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.27528, "high": 10.578018, "low": 10.18624, "close": 10.333691, "volume": 473737}, "trend_line": 9.833851, "activity_lines": {"activity_5": 10.366243, "activity_10": 10.326056, "activity_20": 10.134544, "activity_30": 10.009341}, "trend_signal": 1, "fair_value": 9.486664, "relative_strength": 2.720328, "rate_of_change": 0.28373363812544394, "market_dynamics": 0.955288, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.373225, "high": 10.462266, "low": 10.284184, "close": 10.396316, "volume": 449297}, "trend_line": 9.872981, "activity_lines": {"activity_5": 10.370973, "activity_10": 10.351506, "activity_20": 10.173951, "activity_30": 10.045629}, "trend_signal": 1, "fair_value": 9.476335, "relative_strength": -0.584525, "rate_of_change": 0.39791125572270836, "market_dynamics": 0.953185, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.432104, "high": 10.494732, "low": 10.360528, "close": 10.458944, "volume": 324147}, "trend_line": 9.911317, "activity_lines": {"activity_5": 10.401236, "activity_10": 10.37731, "activity_20": 10.215887, "activity_30": 10.083433}, "trend_signal": 1, "fair_value": 9.466071, "relative_strength": -1.359461, "rate_of_change": 0.3882920467486065, "market_dynamics": 0.907671, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.485785, "high": 10.928658, "low": 10.387369, "close": 10.807874, "volume": 506752}, "trend_line": 9.958403, "activity_lines": {"activity_5": 10.542094, "activity_10": 10.461048, "activity_20": 10.28761, "activity_30": 10.141275}, "trend_signal": 1, "fair_value": 9.456985, "relative_strength": 1.56982, "rate_of_change": 0.47507309069016945, "market_dynamics": 0.907998, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.816821, "high": 10.951025, "low": 10.64683, "close": 10.933131, "volume": 437056}, "trend_line": 10.008512, "activity_lines": {"activity_5": 10.693354, "activity_10": 10.557158, "activity_20": 10.366014, "activity_30": 10.204161}, "trend_signal": 1, "fair_value": 9.448702, "relative_strength": 6.986821, "rate_of_change": 0.5031830907023854, "market_dynamics": 1.016344, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.933131, "high": 11.282061, "low": 10.754193, "close": 11.210485, "volume": 519363}, "trend_line": 10.060772, "activity_lines": {"activity_5": 10.901518, "activity_10": 10.691821, "activity_20": 10.464861, "activity_30": 10.281708}, "trend_signal": 1, "fair_value": 9.441624, "relative_strength": 5.298684, "rate_of_change": 0.5221555412033319, "market_dynamics": 1.213831, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.260987, "high": 11.279231, "low": 10.847485, "close": 11.045294, "volume": 553420}, "trend_line": 10.108683, "activity_lines": {"activity_5": 10.996166, "activity_10": 10.777922, "activity_20": 10.540016, "activity_30": 10.345225}, "trend_signal": 1, "fair_value": 9.437784, "relative_strength": 2.232779, "rate_of_change": 0.47621594048646715, "market_dynamics": 1.416592, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.054281, "high": 11.234026, "low": 10.937447, "close": 11.036307, "volume": 441507}, "trend_line": 10.156005, "activity_lines": {"activity_5": 11.044553, "activity_10": 10.85186, "activity_20": 10.60756, "activity_30": 10.405072}, "trend_signal": 1, "fair_value": 9.43577, "relative_strength": 1.4491, "rate_of_change": 0.4681321988235381, "market_dynamics": 1.347491, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.036307, "high": 11.234026, "low": 11.027589, "close": 11.153141, "volume": 480735}, "trend_line": 10.210986, "activity_lines": {"activity_5": 11.093394, "activity_10": 10.934984, "activity_20": 10.68052, "activity_30": 10.469403}, "trend_signal": 1, "fair_value": 9.43489, "relative_strength": 2.073738, "rate_of_change": 0.5413644439915077, "market_dynamics": 1.291732, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.126179, "high": 11.234026, "low": 10.919473, "close": 11.144153, "volume": 395197}, "trend_line": 10.257642, "activity_lines": {"activity_5": 11.116222, "activity_10": 11.001646, "activity_20": 10.74651, "activity_30": 10.529608}, "trend_signal": 1, "fair_value": 9.433817, "relative_strength": 0.701982, "rate_of_change": 0.4569196353809561, "market_dynamics": 1.166541, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.135166, "high": 11.456243, "low": 11.059021, "close": 11.42916, "volume": 374571}, "trend_line": 10.30885, "activity_lines": {"activity_5": 11.219983, "activity_10": 11.106596, "activity_20": 10.833066, "activity_30": 10.605189}, "trend_signal": 1, "fair_value": 9.434522, "relative_strength": 2.225971, "rate_of_change": 0.49921804640870704, "market_dynamics": 1.072314, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.411104, "high": 11.420132, "low": 10.454161, "close": 10.544438, "volume": 591704}, "trend_line": 10.337845, "activity_lines": {"activity_5": 11.014259, "activity_10": 11.03077, "activity_20": 10.826926, "activity_30": 10.620389}, "trend_signal": 1, "fair_value": 9.428974, "relative_strength": -4.753578, "rate_of_change": 0.2812631864853995, "market_dynamics": 0.744674, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.544438, "high": 10.643744, "low": 10.264577, "close": 10.481244, "volume": 503341}, "trend_line": 10.362695, "activity_lines": {"activity_5": 10.82086, "activity_10": 10.940761, "activity_20": 10.811172, "activity_30": 10.62964}, "trend_signal": 1, "fair_value": 9.420842, "relative_strength": -4.007937, "rate_of_change": 0.24037891843029865, "market_dynamics": 0.231891, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.481244, "high": 11.420132, "low": 10.427077, "close": 11.257632, "volume": 568899}, "trend_line": 10.414429, "activity_lines": {"activity_5": 10.923262, "activity_10": 10.991509, "activity_20": 10.867812, "activity_30": 10.687378}, "trend_signal": 1, "fair_value": 9.416868, "relative_strength": -1.616614, "rate_of_change": 0.49923306630176534, "market_dynamics": 0.022332, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.34791, "high": 11.34791, "low": 10.937268, "close": 11.00982, "volume": 388328}, "trend_line": 10.45878, "activity_lines": {"activity_5": 10.936093, "activity_10": 10.989022, "activity_20": 10.895984, "activity_30": 10.72579}, "trend_signal": 1, "fair_value": 9.409556, "relative_strength": -1.701437, "rate_of_change": 0.42586108177414905, "market_dynamics": -0.391309, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.10051, "high": 11.20027, "low": 10.774025, "close": 10.937268, "volume": 278432}, "trend_line": 10.505393, "activity_lines": {"activity_5": 10.933696, "activity_10": 10.971949, "activity_20": 10.913771, "activity_30": 10.756661}, "trend_signal": 1, "fair_value": 9.401633, "relative_strength": -3.893513, "rate_of_change": 0.44568295728563845, "market_dynamics": -0.561038, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.982613, "high": 11.127718, "low": 10.737749, "close": 11.127718, "volume": 283686}, "trend_line": 10.555429, "activity_lines": {"activity_5": 11.027575, "activity_10": 10.994471, "activity_20": 10.946145, "activity_30": 10.796811}, "trend_signal": 1, "fair_value": 9.393134, "relative_strength": -3.270416, "rate_of_change": 0.47628870238362725, "market_dynamics": -0.51241, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.182132, "high": 11.191201, "low": 10.610782, "close": 10.737749, "volume": 369636}, "trend_line": 10.585446, "activity_lines": {"activity_5": 10.95258, "activity_10": 10.944591, "activity_20": 10.938229, "activity_30": 10.808573}, "trend_signal": 1, "fair_value": 9.384564, "relative_strength": -7.289905, "rate_of_change": 0.28437498845380016, "market_dynamics": -0.844481, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.692403, "high": 10.792163, "low": 10.483815, "close": 10.53823, "volume": 412382}, "trend_line": 10.607756, "activity_lines": {"activity_5": 10.793977, "activity_10": 10.863864, "activity_20": 10.909575, "activity_30": 10.805527}, "trend_signal": 1, "fair_value": 9.376452, "relative_strength": -8.278466, "rate_of_change": 0.21076107704862831, "market_dynamics": -0.971022, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.598468, "high": 10.598468, "low": 9.978781, "close": 10.024346, "volume": 686764}, "trend_line": 10.616465, "activity_lines": {"activity_5": 10.51204, "activity_10": 10.700883, "activity_20": 10.831024, "activity_30": 10.767888}, "trend_signal": 0, "fair_value": 9.367752, "relative_strength": -10.886373, "rate_of_change": 0.0821003047204294, "market_dynamics": -0.998439, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.024346, "high": 10.21572, "low": 9.860311, "close": 10.170155, "volume": 660202}, "trend_line": 10.633561, "activity_lines": {"activity_5": 10.344404, "activity_10": 10.584773, "activity_20": 10.768149, "activity_30": 10.739093}, "trend_signal": 0, "fair_value": 9.359839, "relative_strength": -9.966077, "rate_of_change": 0.1610328861819866, "market_dynamics": -1.053076, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.170155, "high": 10.252172, "low": 10.024346, "close": 10.224833, "volume": 554488}, "trend_line": 10.648071, "activity_lines": {"activity_5": 10.246135, "activity_10": 10.501495, "activity_20": 10.71126, "activity_30": 10.712724}, "trend_signal": 0, "fair_value": 9.352817, "relative_strength": -8.735139, "rate_of_change": 0.13645475866456758, "market_dynamics": -1.047207, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.170155, "high": 10.224833, "low": 9.869425, "close": 9.91499, "volume": 383410}, "trend_line": 10.640037, "activity_lines": {"activity_5": 10.104778, "activity_10": 10.367693, "activity_20": 10.625678, "activity_30": 10.665428}, "trend_signal": 0, "fair_value": 9.344375, "relative_strength": -9.468202, "rate_of_change": -0.07545028578416052, "market_dynamics": -1.114172, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.91499, "high": 10.148289, "low": 9.732729, "close": 10.117148, "volume": 373895}, "trend_line": 10.636084, "activity_lines": {"activity_5": 10.085657, "activity_10": 10.280943, "activity_20": 10.56194, "activity_30": 10.631693}, "trend_signal": 0, "fair_value": 9.339104, "relative_strength": -10.041271, "rate_of_change": -0.03715212644466563, "market_dynamics": -1.197047, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.139129, "high": 10.212402, "low": 9.946788, "close": 10.065857, "volume": 430470}, "trend_line": 10.628944, "activity_lines": {"activity_5": 10.077511, "activity_10": 10.205603, "activity_20": 10.496606, "activity_30": 10.594905}, "trend_signal": 0, "fair_value": 9.334639, "relative_strength": -11.775667, "rate_of_change": -0.06712997001527725, "market_dynamics": -1.285826, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.093334, "high": 10.212402, "low": 9.965106, "close": 10.120811, "volume": 529658}, "trend_line": 10.626589, "activity_lines": {"activity_5": 10.084916, "activity_10": 10.157418, "activity_20": 10.440636, "activity_30": 10.562122}, "trend_signal": 0, "fair_value": 9.32949, "relative_strength": -10.163645, "rate_of_change": -0.022156481396472118, "market_dynamics": -1.218411, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.120811, "high": 10.395584, "low": 10.120811, "close": 10.276516, "volume": 442296}, "trend_line": 10.620267, "activity_lines": {"activity_5": 10.147512, "activity_10": 10.152388, "activity_20": 10.404684, "activity_30": 10.539537}, "trend_signal": 0, "fair_value": 9.325389, "relative_strength": -8.438685, "rate_of_change": -0.05949227922524388, "market_dynamics": -1.032211, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.276516, "high": 10.322312, "low": 9.992584, "close": 10.299872, "volume": 730270}, "trend_line": 10.617822, "activity_lines": {"activity_5": 10.214448, "activity_10": 10.16708, "activity_20": 10.374617, "activity_30": 10.518866}, "trend_signal": 0, "fair_value": 9.323433, "relative_strength": -9.326568, "rate_of_change": -0.023022020067855246, "market_dynamics": -0.839458, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.253849, "high": 10.33669, "low": 10.078963, "close": 10.281463, "volume": 747241}, "trend_line": 10.615951, "activity_lines": {"activity_5": 10.249589, "activity_10": 10.186387, "activity_20": 10.346303, "activity_30": 10.497165}, "trend_signal": 0, "fair_value": 9.322102, "relative_strength": -7.823603, "rate_of_change": -0.01762131631138205, "market_dynamics": -0.60914, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.253849, "high": 10.318281, "low": 10.152599, "close": 10.272258, "volume": 772728}, "trend_line": 10.611695, "activity_lines": {"activity_5": 10.270707, "activity_10": 10.208689, "activity_20": 10.321264, "activity_30": 10.474992}, "trend_signal": 0, "fair_value": 9.320118, "relative_strength": -6.849226, "rate_of_change": -0.04009061458555707, "market_dynamics": -0.446803, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.263054, "high": 10.272166, "low": 9.943196, "close": 9.977713, "volume": 1008644}, "trend_line": 10.599829, "activity_lines": {"activity_5": 10.179883, "activity_10": 10.172929, "activity_20": 10.272325, "activity_30": 10.434089}, "trend_signal": 0, "fair_value": 9.319861, "relative_strength": -6.507593, "rate_of_change": -0.11182002498186659, "market_dynamics": -0.40866, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.986918, "high": 10.042145, "low": 9.844467, "close": 9.909047, "volume": 574053}, "trend_line": 10.583587, "activity_lines": {"activity_5": 10.075711, "activity_10": 10.128184, "activity_20": 10.223758, "activity_30": 10.389523}, "trend_signal": 0, "fair_value": 9.319229, "relative_strength": -4.821128, "rate_of_change": -0.1532288869943099, "market_dynamics": -0.476173, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.90914, "high": 10.084932, "low": 9.853626, "close": 10.029419, "volume": 654712}, "trend_line": 10.569269, "activity_lines": {"activity_5": 10.03616, "activity_10": 10.111066, "activity_20": 10.18968, "activity_30": 10.35377}, "trend_signal": 0, "fair_value": 9.321457, "relative_strength": -4.009827, "rate_of_change": -0.1352849463986018, "market_dynamics": -0.445021, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.057176, "high": 10.214463, "low": 9.913766, "close": 9.936897, "volume": 528471}, "trend_line": 10.540237, "activity_lines": {"activity_5": 9.983799, "activity_10": 10.075045, "activity_20": 10.148942, "activity_30": 10.312972}, "trend_signal": 0, "fair_value": 9.321054, "relative_strength": -3.386323, "rate_of_change": -0.27468314033828484, "market_dynamics": -0.45727, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.955401, "high": 10.223716, "low": 9.816618, "close": 9.853626, "volume": 684644}, "trend_line": 10.504253, "activity_lines": {"activity_5": 9.926652, "activity_10": 10.027162, "activity_20": 10.106563, "activity_30": 10.268675}, "trend_signal": 0, "fair_value": 9.322353, "relative_strength": 5.303483, "rate_of_change": -0.3413964980104255, "market_dynamics": -0.389581, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.82587, "high": 9.881383, "low": 8.882142, "close": 9.270736, "volume": 1277069}, "trend_line": 10.439595, "activity_lines": {"activity_5": 9.703117, "activity_10": 9.877157, "activity_20": 10.014177, "activity_30": 10.189093}, "trend_signal": 0, "fair_value": 9.32317, "relative_strength": -6.060563, "rate_of_change": -0.615541152712141, "market_dynamics": -0.347485, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.316997, "high": 9.433418, "low": 9.287852, "close": 9.340386, "volume": 422198}, "trend_line": 10.382764, "activity_lines": {"activity_5": 9.549931, "activity_10": 9.755272, "activity_20": 9.936359, "activity_30": 10.118176}, "trend_signal": 0, "fair_value": 9.322787, "relative_strength": -3.795526, "rate_of_change": -0.5443793557125611, "market_dynamics": -0.586852, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.331083, "high": 9.52645, "low": 9.135717, "close": 9.49854, "volume": 939904}, "trend_line": 10.331506, "activity_lines": {"activity_5": 9.487373, "activity_10": 9.679162, "activity_20": 9.882115, "activity_30": 10.061129}, "trend_signal": 0, "fair_value": 9.324316, "relative_strength": -6.300009, "rate_of_change": -0.4936835701938394, "market_dynamics": -0.736925, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.52645, "high": 9.600875, "low": 9.357132, "close": 9.572966, "volume": 573006}, "trend_line": 10.278833, "activity_lines": {"activity_5": 9.485016, "activity_10": 9.631155, "activity_20": 9.84086, "activity_30": 10.012191}, "trend_signal": 0, "fair_value": 9.329914, "relative_strength": -8.042689, "rate_of_change": -0.5098288671564305, "market_dynamics": -0.9399, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.600875, "high": 9.748424, "low": 9.535753, "close": 9.675301, "volume": 317341}, "trend_line": 10.229871, "activity_lines": {"activity_5": 9.541033, "activity_10": 9.614635, "activity_20": 9.813948, "activity_30": 9.973254}, "trend_signal": 0, "fair_value": 9.336215, "relative_strength": -6.466975, "rate_of_change": -0.47633812126338937, "market_dynamics": -1.022155, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.759029, "high": 9.7861, "low": 9.619482, "close": 9.684994, "volume": 373740}, "trend_line": 10.171732, "activity_lines": {"activity_5": 9.612169, "activity_10": 9.610732, "activity_20": 9.789621, "activity_30": 9.9381}, "trend_signal": 0, "fair_value": 9.342804, "relative_strength": -10.837144, "rate_of_change": -0.5683258371488636, "market_dynamics": -0.99451, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.633553, "high": 9.858024, "low": 9.461926, "close": 9.493259, "volume": 593012}, "trend_line": 10.136693, "activity_lines": {"activity_5": 9.591776, "activity_10": 9.577289, "activity_20": 9.749344, "activity_30": 9.894328}, "trend_signal": 0, "fair_value": 9.341502, "relative_strength": -10.109208, "rate_of_change": -0.34447427439103934, "market_dynamics": -1.093187, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.577435, "high": 9.680318, "low": 9.540023, "close": 9.605494, "volume": 284907}, "trend_line": 10.107501, "activity_lines": {"activity_5": 9.598604, "activity_10": 9.571813, "activity_20": 9.72324, "activity_30": 9.860057}, "trend_signal": 0, "fair_value": 9.340919, "relative_strength": -10.420575, "rate_of_change": -0.28798346758652066, "market_dynamics": -1.046743, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.605494, "high": 9.661612, "low": 9.493259, "close": 9.493259, "volume": 515151}, "trend_line": 10.048689, "activity_lines": {"activity_5": 9.560889, "activity_10": 9.553639, "activity_20": 9.68792, "activity_30": 9.820428}, "trend_signal": 0, "fair_value": 9.341771, "relative_strength": -12.656858, "rate_of_change": -0.5818648942008479, "market_dynamics": -0.971537, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.483906, "high": 9.661612, "low": 9.474085, "close": 9.563873, "volume": 455119}, "trend_line": 10.000491, "activity_lines": {"activity_5": 9.552026, "activity_10": 9.556369, "activity_20": 9.662296, "activity_30": 9.78915}, "trend_signal": 0, "fair_value": 9.345695, "relative_strength": -11.416733, "rate_of_change": -0.4796446581240528, "market_dynamics": -0.726614, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.610893, "high": 9.676722, "low": 9.563873, "close": 9.573277, "volume": 452354}, "trend_line": 9.955024, "activity_lines": {"activity_5": 9.553727, "activity_10": 9.566077, "activity_20": 9.639959, "activity_30": 9.761588}, "trend_signal": 0, "fair_value": 9.347366, "relative_strength": -10.910925, "rate_of_change": -0.4546476767990728, "market_dynamics": -0.395291, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.601489, "high": 9.657914, "low": 9.554469, "close": 9.601489, "volume": 422620}, "trend_line": 9.90415, "activity_lines": {"activity_5": 9.572279, "activity_10": 9.575414, "activity_20": 9.622915, "activity_30": 9.738779}, "trend_signal": 0, "fair_value": 9.347558, "relative_strength": -13.322551, "rate_of_change": -0.5110384465170582, "market_dynamics": -0.147108, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.64851, "high": 9.93063, "low": 9.629796, "close": 9.864802, "volume": 584171}, "trend_line": 9.875052, "activity_lines": {"activity_5": 9.671387, "activity_10": 9.627879, "activity_20": 9.634164, "activity_30": 9.73624}, "trend_signal": 0, "fair_value": 9.348985, "relative_strength": -12.165653, "rate_of_change": -0.29379603499542517, "market_dynamics": 0.278195, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.864802, "high": 9.940034, "low": 9.74255, "close": 9.775464, "volume": 431000}, "trend_line": 9.849626, "activity_lines": {"activity_5": 9.723428, "activity_10": 9.657442, "activity_20": 9.638976, "activity_30": 9.729815}, "trend_signal": 0, "fair_value": 9.348955, "relative_strength": -12.416558, "rate_of_change": -0.2574771251837409, "market_dynamics": 0.503054, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.780166, "high": 9.832534, "low": 9.539449, "close": 9.596175, "volume": 437559}, "trend_line": 9.835354, "activity_lines": {"activity_5": 9.696893, "activity_10": 9.650724, "activity_20": 9.629122, "activity_30": 9.713464}, "trend_signal": 0, "fair_value": 9.349392, "relative_strength": -14.211529, "rate_of_change": -0.1448989027603694, "market_dynamics": 0.642948, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.605629, "high": 9.756899, "low": 9.473268, "close": 9.67181, "volume": 777304}, "trend_line": 9.818743, "activity_lines": {"activity_5": 9.693416, "activity_10": 9.659197, "activity_20": 9.629691, "activity_30": 9.702913}, "trend_signal": 0, "fair_value": 9.348042, "relative_strength": -14.454261, "rate_of_change": -0.16889071811752826, "market_dynamics": 0.90616, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.67181, "high": 9.841988, "low": 9.608088, "close": 9.775808, "volume": 640852}, "trend_line": 9.803775, "activity_lines": {"activity_5": 9.718036, "activity_10": 9.686818, "activity_20": 9.641621, "activity_30": 9.700143}, "trend_signal": 0, "fair_value": 9.344506, "relative_strength": -11.00637, "rate_of_change": -0.15244313859726902, "market_dynamics": 0.94435, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.775808, "high": 9.974349, "low": 9.766354, "close": 9.879806, "volume": 442927}, "trend_line": 9.802602, "activity_lines": {"activity_5": 9.7657, "activity_10": 9.728211, "activity_20": 9.66409, "activity_30": 9.705048}, "trend_signal": 0, "fair_value": 9.344108, "relative_strength": -11.846221, "rate_of_change": -0.011964778873440553, "market_dynamics": 1.013167, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.936532, "high": 10.163437, "low": 9.908169, "close": 10.017367, "volume": 589269}, "trend_line": 9.799276, "activity_lines": {"activity_5": 9.858219, "activity_10": 9.789628, "activity_20": 9.700373, "activity_30": 9.718904}, "trend_signal": 0, "fair_value": 9.345149, "relative_strength": -11.1562, "rate_of_change": -0.03392976681088854, "market_dynamics": 1.199273, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.055383, "high": 10.169433, "low": 9.903317, "close": 10.083896, "volume": 491852}, "trend_line": 9.799877, "activity_lines": {"activity_5": 9.956786, "activity_10": 9.853611, "activity_20": 9.742609, "activity_30": 9.737266}, "trend_signal": 0, "fair_value": 9.348086, "relative_strength": -10.510006, "rate_of_change": 0.006133106160083965, "market_dynamics": 1.234828, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.045879, "high": 10.20745, "low": 9.941999, "close": 10.197946, "volume": 554675}, "trend_line": 9.802449, "activity_lines": {"activity_5": 10.060856, "activity_10": 9.928876, "activity_20": 9.79461, "activity_30": 9.762948}, "trend_signal": 0, "fair_value": 9.351805, "relative_strength": -9.100749, "rate_of_change": 0.026245227363556792, "market_dynamics": 1.295225, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.169433, "high": 10.64464, "low": 10.053197, "close": 10.606624, "volume": 497015}, "trend_line": 9.813452, "activity_lines": {"activity_5": 10.266075, "activity_10": 10.067088, "activity_20": 9.881117, "activity_30": 9.81483}, "trend_signal": 1, "fair_value": 9.359967, "relative_strength": -5.349126, "rate_of_change": 0.11224745979296134, "market_dynamics": 1.350612, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64464, "high": 11.205385, "low": 10.625632, "close": 11.205385, "volume": 466652}, "trend_line": 9.843636, "activity_lines": {"activity_5": 10.615495, "activity_10": 10.295891, "activity_20": 10.01862, "activity_30": 9.904632}, "trend_signal": 1, "fair_value": 9.375339, "relative_strength": -1.20714, "rate_of_change": 0.3075778023879896, "market_dynamics": 1.30594, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.220752, "high": 11.249401, "low": 10.953364, "close": 10.962914, "volume": 348333}, "trend_line": 9.866351, "activity_lines": {"activity_5": 10.795718, "activity_10": 10.456234, "activity_20": 10.124902, "activity_30": 9.976844}, "trend_signal": 1, "fair_value": 9.393176, "relative_strength": -4.188332, "rate_of_change": 0.2307582279556032, "market_dynamics": 1.259296, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.943814, "high": 10.962914, "low": 10.514084, "close": 10.657327, "volume": 569293}, "trend_line": 9.879187, "activity_lines": {"activity_5": 10.811043, "activity_10": 10.539426, "activity_20": 10.195462, "activity_30": 10.027875}, "trend_signal": 1, "fair_value": 9.409257, "relative_strength": -6.234358, "rate_of_change": 0.13009875687576966, "market_dynamics": 1.204782, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.791021, "high": 10.828647, "low": 10.523633, "close": 10.571381, "volume": 497257}, "trend_line": 9.898976, "activity_lines": {"activity_5": 10.75949, "activity_10": 10.587697, "activity_20": 10.253161, "activity_30": 10.072532}, "trend_signal": 1, "fair_value": 9.424024, "relative_strength": -7.613743, "rate_of_change": 0.20031000526662154, "market_dynamics": 1.07652, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.523633, "high": 10.635936, "low": 10.036605, "close": 10.246695, "volume": 748087}, "trend_line": 9.910231, "activity_lines": {"activity_5": 10.574813, "activity_10": 10.560579, "activity_20": 10.275716, "activity_30": 10.094966}, "trend_signal": 1, "fair_value": 9.43887, "relative_strength": -7.840407, "rate_of_change": 0.11369862902991419, "market_dynamics": 0.934497, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.256245, "high": 10.424184, "low": 10.23221, "close": 10.299401, "volume": 378178}, "trend_line": 9.91923, "activity_lines": {"activity_5": 10.4317, "activity_10": 10.534482, "activity_20": 10.299702, "activity_30": 10.120074}, "trend_signal": 1, "fair_value": 9.454973, "relative_strength": -8.508801, "rate_of_change": 0.09080514873973261, "market_dynamics": 0.664468, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.318598, "high": 10.635355, "low": 10.299401, "close": 10.520171, "volume": 447089}, "trend_line": 9.938672, "activity_lines": {"activity_5": 10.422576, "activity_10": 10.540896, "activity_20": 10.341411, "activity_30": 10.158844}, "trend_signal": 1, "fair_value": 9.473462, "relative_strength": -8.019753, "rate_of_change": 0.19600311717743957, "market_dynamics": 0.451658, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.500973, "high": 10.558566, "low": 10.289802, "close": 10.491375, "volume": 688878}, "trend_line": 9.959931, "activity_lines": {"activity_5": 10.433369, "activity_10": 10.532933, "activity_20": 10.375486, "activity_30": 10.194502}, "trend_signal": 1, "fair_value": 9.491818, "relative_strength": -8.585823, "rate_of_change": 0.21390181706367617, "market_dynamics": 0.422149, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.462579, "high": 10.491375, "low": 10.280203, "close": 10.37619, "volume": 590344}, "trend_line": 9.996779, "activity_lines": {"activity_5": 10.416831, "activity_10": 10.496618, "activity_20": 10.394175, "activity_30": 10.221358}, "trend_signal": 1, "fair_value": 9.506779, "relative_strength": -7.717246, "rate_of_change": 0.369962402349985, "market_dynamics": 0.287829, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.414585, "high": 10.635355, "low": 10.328197, "close": 10.515851, "volume": 372784}, "trend_line": 10.035961, "activity_lines": {"activity_5": 10.459859, "activity_10": 10.482455, "activity_20": 10.422342, "activity_30": 10.254846}, "trend_signal": 1, "fair_value": 9.521421, "relative_strength": -6.24581, "rate_of_change": 0.39194624588580257, "market_dynamics": 0.203946, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.525499, "high": 10.588208, "low": 10.04312, "close": 10.101006, "volume": 594827}, "trend_line": 10.056044, "activity_lines": {"activity_5": 10.346662, "activity_10": 10.394516, "activity_20": 10.406645, "activity_30": 10.259043}, "trend_signal": 1, "fair_value": 9.531659, "relative_strength": -7.835296, "rate_of_change": 0.20011038305150475, "market_dynamics": 0.023341, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.101006, "high": 10.312288, "low": 10.101006, "close": 10.255367, "volume": 478059}, "trend_line": 10.07879, "activity_lines": {"activity_5": 10.298144, "activity_10": 10.354723, "activity_20": 10.404525, "activity_30": 10.271902}, "trend_signal": 1, "fair_value": 9.542733, "relative_strength": -9.376208, "rate_of_change": 0.22619232771853137, "market_dynamics": -0.284702, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.236072, "high": 10.660565, "low": 10.187834, "close": 10.477261, "volume": 824422}, "trend_line": 10.105522, "activity_lines": {"activity_5": 10.341246, "activity_10": 10.368138, "activity_20": 10.421252, "activity_30": 10.29761}, "trend_signal": 1, "fair_value": 9.556255, "relative_strength": -7.446452, "rate_of_change": 0.2652302508535337, "market_dynamics": -0.294181, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.515851, "high": 10.650917, "low": 10.332548, "close": 10.448318, "volume": 553805}, "trend_line": 10.130966, "activity_lines": {"activity_5": 10.37564, "activity_10": 10.379565, "activity_20": 10.431027, "activity_30": 10.319726}, "trend_signal": 1, "fair_value": 9.568851, "relative_strength": -6.917767, "rate_of_change": 0.25178313401326763, "market_dynamics": -0.325216, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.515851, "high": 10.564089, "low": 10.293957, "close": 10.390433, "volume": 690567}, "trend_line": 10.160872, "activity_lines": {"activity_5": 10.385931, "activity_10": 10.382705, "activity_20": 10.431592, "activity_30": 10.336466}, "trend_signal": 1, "fair_value": 9.581285, "relative_strength": -7.341257, "rate_of_change": 0.29519396274746806, "market_dynamics": -0.317631, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.386142, "high": 10.618884, "low": 10.23098, "close": 10.308561, "volume": 819184}, "trend_line": 10.184308, "activity_lines": {"activity_5": 10.377292, "activity_10": 10.368346, "activity_20": 10.421433, "activity_30": 10.345994}, "trend_signal": 1, "fair_value": 9.590625, "relative_strength": -9.11551, "rate_of_change": 0.23064949543700813, "market_dynamics": -0.240423, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.327956, "high": 10.483118, "low": 10.221282, "close": 10.357049, "volume": 1015743}, "trend_line": 10.213101, "activity_lines": {"activity_5": 10.370979, "activity_10": 10.362636, "activity_20": 10.413849, "activity_30": 10.357138}, "trend_signal": 1, "fair_value": 9.599857, "relative_strength": -7.483011, "rate_of_change": 0.28271925790147245, "market_dynamics": -0.297231, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.366746, "high": 10.599489, "low": 10.289166, "close": 10.580094, "volume": 350326}, "trend_line": 10.246975, "activity_lines": {"activity_5": 10.432236, "activity_10": 10.400445, "activity_20": 10.425891, "activity_30": 10.380815}, "trend_signal": 1, "fair_value": 9.60902, "relative_strength": -6.751928, "rate_of_change": 0.3316720357509521, "market_dynamics": -0.235174, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.580094, "high": 10.783744, "low": 10.523654, "close": 10.725558, "volume": 348353}, "trend_line": 10.285384, "activity_lines": {"activity_5": 10.535125, "activity_10": 10.46309, "activity_20": 10.449423, "activity_30": 10.411692}, "trend_signal": 1, "fair_value": 9.618958, "relative_strength": -4.959212, "rate_of_change": 0.3748325725396977, "market_dynamics": -0.054532, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.692447, "high": 10.741182, "low": 10.575483, "close": 10.692447, "volume": 421911}, "trend_line": 10.321749, "activity_lines": {"activity_5": 10.608494, "activity_10": 10.513362, "activity_20": 10.46729, "activity_30": 10.437954}, "trend_signal": 1, "fair_value": 9.627841, "relative_strength": -4.779765, "rate_of_change": 0.35355996431440945, "market_dynamics": 0.085889, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.692447, "high": 10.848301, "low": 10.633965, "close": 10.789917, "volume": 443407}, "trend_line": 10.352587, "activity_lines": {"activity_5": 10.694219, "activity_10": 10.578145, "activity_20": 10.494031, "activity_30": 10.468158}, "trend_signal": 1, "fair_value": 9.637665, "relative_strength": -4.131456, "rate_of_change": 0.2987671953658169, "market_dynamics": 0.228493, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.867893, "high": 10.980664, "low": 10.78017, "close": 10.941482, "volume": 626620}, "trend_line": 10.391454, "activity_lines": {"activity_5": 10.798375, "activity_10": 10.65796, "activity_20": 10.537185, "activity_30": 10.506152}, "trend_signal": 1, "fair_value": 9.648197, "relative_strength": -2.426001, "rate_of_change": 0.3754327300026531, "market_dynamics": 0.521102, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.941482, "high": 11.029641, "low": 10.833733, "close": 10.951278, "volume": 366433}, "trend_line": 10.436624, "activity_lines": {"activity_5": 10.866835, "activity_10": 10.727081, "activity_20": 10.581373, "activity_30": 10.542269}, "trend_signal": 1, "fair_value": 9.660295, "relative_strength": -0.947444, "rate_of_change": 0.43468411639026266, "market_dynamics": 0.624489, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.951278, "high": 10.951278, "low": 10.825113, "close": 10.843528, "volume": 230752}, "trend_line": 10.475681, "activity_lines": {"activity_5": 10.874632, "activity_10": 10.767993, "activity_20": 10.613901, "activity_30": 10.568521}, "trend_signal": 1, "fair_value": 9.673341, "relative_strength": -2.829073, "rate_of_change": 0.3742302108421236, "market_dynamics": 0.656123, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88271, "high": 10.961073, "low": 10.725983, "close": 10.853324, "volume": 494231}, "trend_line": 10.511598, "activity_lines": {"activity_5": 10.87783, "activity_10": 10.8035, "activity_20": 10.646065, "activity_30": 10.592885}, "trend_signal": 1, "fair_value": 9.687877, "relative_strength": -2.059344, "rate_of_change": 0.3428607648514644, "market_dynamics": 0.766482, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.863119, "high": 10.863119, "low": 10.588847, "close": 10.706392, "volume": 560747}, "trend_line": 10.539151, "activity_lines": {"activity_5": 10.821325, "activity_10": 10.803876, "activity_20": 10.661347, "activity_30": 10.605452}, "trend_signal": 1, "fair_value": 9.702317, "relative_strength": -1.240987, "rate_of_change": 0.262119993553797, "market_dynamics": 0.636201, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.677006, "high": 10.77496, "low": 10.530075, "close": 10.623621, "volume": 396749}, "trend_line": 10.55936, "activity_lines": {"activity_5": 10.742799, "activity_10": 10.78197, "activity_20": 10.666808, "activity_30": 10.610902}, "trend_signal": 1, "fair_value": 9.715542, "relative_strength": -0.300837, "rate_of_change": 0.19175168853733546, "market_dynamics": 0.416084, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.702388, "high": 10.702388, "low": 10.338093, "close": 10.36763, "volume": 463938}, "trend_line": 10.568818, "activity_lines": {"activity_5": 10.600132, "activity_10": 10.708672, "activity_20": 10.647396, "activity_30": 10.598532}, "trend_signal": 1, "fair_value": 9.726967, "relative_strength": -0.68252, "rate_of_change": 0.08956982241348349, "market_dynamics": 0.145818, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.426705, "high": 10.45132, "low": 10.190406, "close": 10.239635, "volume": 486643}, "trend_line": 10.570207, "activity_lines": {"activity_5": 10.453711, "activity_10": 10.615966, "activity_20": 10.616384, "activity_30": 10.577295}, "trend_signal": 0, "fair_value": 9.736722, "relative_strength": 0.564402, "rate_of_change": 0.013142434660144971, "market_dynamics": -0.31747, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.279018, "high": 10.495626, "low": 10.013181, "close": 10.397168, "volume": 528531}, "trend_line": 10.563225, "activity_lines": {"activity_5": 10.40006, "activity_10": 10.560738, "activity_20": 10.601025, "activity_30": 10.566131}, "trend_signal": 0, "fair_value": 9.747221, "relative_strength": -0.813448, "rate_of_change": -0.06605357870475677, "market_dynamics": -0.605205, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.407013, "high": 10.741771, "low": 10.269172, "close": 10.613775, "volume": 780765}, "trend_line": 10.543505, "activity_lines": {"activity_5": 10.449022, "activity_10": 10.550261, "activity_20": 10.60686, "activity_30": 10.569392}, "trend_signal": 0, "fair_value": 9.759586, "relative_strength": -2.039614, "rate_of_change": -0.18668541094220295, "market_dynamics": -0.585392, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.584238, "high": 10.680235, "low": 10.377476, "close": 10.619446, "volume": 381844}, "trend_line": 10.532056, "activity_lines": {"activity_5": 10.506049, "activity_10": 10.544018, "activity_20": 10.610794, "activity_30": 10.574292}, "trend_signal": 0, "fair_value": 9.773052, "relative_strength": -5.881965, "rate_of_change": -0.1085881782196616, "market_dynamics": -0.599964, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.579858, "high": 10.63924, "low": 10.381919, "close": 10.441301, "volume": 490650}, "trend_line": 10.524855, "activity_lines": {"activity_5": 10.503972, "activity_10": 10.51124, "activity_20": 10.596028, "activity_30": 10.568437}, "trend_signal": 0, "fair_value": 9.784896, "relative_strength": -7.637793, "rate_of_change": -0.06837221526357469, "market_dynamics": -0.581313, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.421507, "high": 10.490786, "low": 10.352327, "close": 10.451198, "volume": 612687}, "trend_line": 10.520849, "activity_lines": {"activity_5": 10.500283, "activity_10": 10.489534, "activity_20": 10.582376, "activity_30": 10.563685}, "trend_signal": 0, "fair_value": 9.796112, "relative_strength": -8.122939, "rate_of_change": -0.03806228209320126, "market_dynamics": -0.562533, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.41161, "high": 10.63924, "low": 10.362125, "close": 10.599652, "volume": 693229}, "trend_line": 10.532614, "activity_lines": {"activity_5": 10.531975, "activity_10": 10.501952, "activity_20": 10.582848, "activity_30": 10.568769}, "trend_signal": 0, "fair_value": 9.808862, "relative_strength": -8.630931, "rate_of_change": 0.11182557605380011, "market_dynamics": -0.618577, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.629343, "high": 10.748107, "low": 10.585045, "close": 10.634787, "volume": 453490}, "trend_line": 10.543794, "activity_lines": {"activity_5": 10.561879, "activity_10": 10.525372, "activity_20": 10.58567, "activity_30": 10.57536}, "trend_signal": 0, "fair_value": 9.822426, "relative_strength": -8.28494, "rate_of_change": 0.10614648937101012, "market_dynamics": -0.580203, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.664632, "high": 10.664632, "low": 10.415923, "close": 10.485561, "volume": 502490}, "trend_line": 10.54264, "activity_lines": {"activity_5": 10.54064, "activity_10": 10.522961, "activity_20": 10.572727, "activity_30": 10.571603}, "trend_signal": 0, "fair_value": 9.836424, "relative_strength": -10.078918, "rate_of_change": -0.010944826881098543, "market_dynamics": -0.533373, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.565148, "high": 10.773964, "low": 10.515506, "close": 10.694477, "volume": 397462}, "trend_line": 10.54941, "activity_lines": {"activity_5": 10.597966, "activity_10": 10.561045, "activity_20": 10.579069, "activity_30": 10.581399}, "trend_signal": 1, "fair_value": 9.850798, "relative_strength": -9.339847, "rate_of_change": 0.06421541473482446, "market_dynamics": -0.465298, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.73427, "high": 10.753669, "low": 10.565148, "close": 10.604942, "volume": 482728}, "trend_line": 10.557035, "activity_lines": {"activity_5": 10.608568, "activity_10": 10.576907, "activity_20": 10.576339, "activity_30": 10.584982}, "trend_signal": 1, "fair_value": 9.86385, "relative_strength": -7.603672, "rate_of_change": 0.07227892365545449, "market_dynamics": -0.472319, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.551218, "high": 10.669993, "low": 10.501728, "close": 10.630401, "volume": 451295}, "trend_line": 10.560854, "activity_lines": {"activity_5": 10.617408, "activity_10": 10.590756, "activity_20": 10.576607, "activity_30": 10.589715}, "trend_signal": 1, "fair_value": 9.877492, "relative_strength": -7.692735, "rate_of_change": 0.03617492979799741, "market_dynamics": -0.337413, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.645794, "high": 10.745288, "low": 10.5662, "close": 10.625896, "volume": 598399}, "trend_line": 10.57835, "activity_lines": {"activity_5": 10.622695, "activity_10": 10.599545, "activity_20": 10.576743, "activity_30": 10.593912}, "trend_signal": 0, "fair_value": 9.890461, "relative_strength": -8.348495, "rate_of_change": 0.16566842037584753, "market_dynamics": -0.058655, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.586098, "high": 10.804984, "low": 10.526402, "close": 10.765186, "volume": 478296}, "trend_line": 10.595344, "activity_lines": {"activity_5": 10.675005, "activity_10": 10.63344, "activity_20": 10.590925, "activity_30": 10.605966}, "trend_signal": 0, "fair_value": 9.904805, "relative_strength": -4.765931, "rate_of_change": 0.1606488724612099, "market_dynamics": 0.204941, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.795034, "high": 11.043768, "low": 10.795034, "close": 10.944275, "volume": 661985}, "trend_line": 10.610911, "activity_lines": {"activity_5": 10.76837, "activity_10": 10.697246, "activity_20": 10.623002, "activity_30": 10.628477}, "trend_signal": 1, "fair_value": 9.920781, "relative_strength": -5.086552, "rate_of_change": 0.14692302581208308, "market_dynamics": 0.615086, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.003971, "high": 11.003971, "low": 10.775136, "close": 10.884579, "volume": 341783}, "trend_line": 10.625453, "activity_lines": {"activity_5": 10.825183, "activity_10": 10.741054, "activity_20": 10.649428, "activity_30": 10.646133}, "trend_signal": 1, "fair_value": 9.93476, "relative_strength": -6.710054, "rate_of_change": 0.1370476107093962, "market_dynamics": 0.786578, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.844781, "high": 10.9499, "low": 10.7401, "close": 10.8, "volume": 461412}, "trend_line": 10.639105, "activity_lines": {"activity_5": 10.835161, "activity_10": 10.761604, "activity_20": 10.667603, "activity_30": 10.657394}, "trend_signal": 1, "fair_value": 9.948898, "relative_strength": -5.873998, "rate_of_change": 0.12848393381440246, "market_dynamics": 0.807777, "expectation": {"probability": 54.4057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fd6932-39ec-4beb-a1df-bfef7f24607f/", "share_image": "https://sharemaestro.com/terminal/d1fd6932-39ec-4beb-a1df-bfef7f24607f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}