{"ticker": {"uuid": "d1fd6932-39ec-4beb-a1df-bfef7f24607f", "symbol": "MUA", "name": "BlackRock Muniassets Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUA rose 0.67%, moving from 10.68 to 10.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.8299, "low": 10.5701, "close": 10.75, "volume": 397462}, "trend_line": 10.604183, "activity_lines": {"activity_5": 10.652993, "activity_10": 10.615882, "activity_20": 10.634, "activity_30": 10.636341}, "trend_signal": 1, "fair_value": 9.901945, "relative_strength": -9.339857, "rate_of_change": 0.06422343944167484, "market_dynamics": -0.465278, "expectation": {"probability": 55.2584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.52953, "high": 8.747591, "low": 8.50437, "close": 8.6134, "volume": 313896}, "trend_line": 8.745437, "activity_lines": {"activity_5": 8.52446, "activity_10": 8.572193, "activity_20": 8.643575, "activity_30": 8.720481}, "trend_signal": 0, "fair_value": 10.259147, "relative_strength": -10.861296, "rate_of_change": 0.20215878172180138, "market_dynamics": -0.667517, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.664281, "high": 8.714802, "low": 8.5043, "close": 8.5464, "volume": 348386}, "trend_line": 8.754503, "activity_lines": {"activity_5": 8.52842, "activity_10": 8.559622, "activity_20": 8.622976, "activity_30": 8.70764}, "trend_signal": 0, "fair_value": 10.250632, "relative_strength": -13.390153, "rate_of_change": 0.10366548864280775, "market_dynamics": -0.521909, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.529618, "high": 8.66434, "low": 8.509662, "close": 8.6475, "volume": 283720}, "trend_line": 8.75782, "activity_lines": {"activity_5": 8.57334, "activity_10": 8.570129, "activity_20": 8.615857, "activity_30": 8.700736}, "trend_signal": 0, "fair_value": 10.242858, "relative_strength": -10.762578, "rate_of_change": 0.0378890726292618, "market_dynamics": -0.253021, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.647481, "high": 8.740103, "low": 8.5717, "close": 8.5717, "volume": 309003}, "trend_line": 8.757803, "activity_lines": {"activity_5": 8.58736, "activity_10": 8.568356, "activity_20": 8.604651, "activity_30": 8.688728}, "trend_signal": 0, "fair_value": 10.233538, "relative_strength": -13.082297, "rate_of_change": -0.0001941122334266752, "market_dynamics": -0.077513, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.630622, "high": 8.756924, "low": 8.453799, "close": 8.4959, "volume": 285094}, "trend_line": 8.760627, "activity_lines": {"activity_5": 8.561, "activity_10": 8.552644, "activity_20": 8.589918, "activity_30": 8.671831}, "trend_signal": 0, "fair_value": 10.223225, "relative_strength": -12.46967, "rate_of_change": 0.03224553007187284, "market_dynamics": -0.176867, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.503859, "high": 8.765906, "low": 8.486953, "close": 8.749, "volume": 329485}, "trend_line": 8.768013, "activity_lines": {"activity_5": 8.619007, "activity_10": 8.585536, "activity_20": 8.602218, "activity_30": 8.671081}, "trend_signal": 0, "fair_value": 10.214246, "relative_strength": -11.517123, "rate_of_change": 0.0843090340451698, "market_dynamics": 0.028551, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.757444, "high": 8.77435, "low": 8.579928, "close": 8.6391, "volume": 239978}, "trend_line": 8.772833, "activity_lines": {"activity_5": 8.63134, "activity_10": 8.598407, "activity_20": 8.604552, "activity_30": 8.662764}, "trend_signal": 0, "fair_value": 10.204469, "relative_strength": -12.767026, "rate_of_change": 0.05497254623140375, "market_dynamics": 0.074265, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6476, "high": 8.698319, "low": 8.554615, "close": 8.6476, "volume": 394483}, "trend_line": 8.764503, "activity_lines": {"activity_5": 8.640327, "activity_10": 8.613118, "activity_20": 8.607654, "activity_30": 8.654685}, "trend_signal": 0, "fair_value": 10.194008, "relative_strength": -13.161315, "rate_of_change": -0.09495222352917053, "market_dynamics": 0.333466, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.672935, "high": 8.706748, "low": 8.402434, "close": 8.4447, "volume": 589445}, "trend_line": 8.74722, "activity_lines": {"activity_5": 8.581673, "activity_10": 8.5894, "activity_20": 8.590718, "activity_30": 8.634052}, "trend_signal": 0, "fair_value": 10.180349, "relative_strength": -12.770446, "rate_of_change": -0.1971931551623526, "market_dynamics": 0.53002, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.444663, "high": 8.588366, "low": 8.377038, "close": 8.5461, "volume": 341519}, "trend_line": 8.725487, "activity_lines": {"activity_5": 8.565287, "activity_10": 8.582305, "activity_20": 8.584202, "activity_30": 8.621077}, "trend_signal": 0, "fair_value": 10.168858, "relative_strength": -11.129829, "rate_of_change": -0.24845608090343116, "market_dynamics": 0.401615, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.572323, "high": 8.572323, "low": 8.28375, "close": 8.3177, "volume": 244836}, "trend_line": 8.695313, "activity_lines": {"activity_5": 8.46942, "activity_10": 8.532771, "activity_20": 8.556333, "activity_30": 8.594768}, "trend_signal": 0, "fair_value": 10.155949, "relative_strength": -11.312615, "rate_of_change": -0.34581450869159297, "market_dynamics": 0.181382, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.317712, "high": 8.317712, "low": 8.147963, "close": 8.1904, "volume": 384727}, "trend_line": 8.656493, "activity_lines": {"activity_5": 8.359873, "activity_10": 8.465467, "activity_20": 8.518461, "activity_30": 8.562193}, "trend_signal": 0, "fair_value": 10.142224, "relative_strength": -12.918361, "rate_of_change": -0.4464474136813843, "market_dynamics": -0.216934, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.19045, "high": 8.317763, "low": 8.148012, "close": 8.2244, "volume": 491568}, "trend_line": 8.620457, "activity_lines": {"activity_5": 8.291573, "activity_10": 8.410818, "activity_20": 8.486753, "activity_30": 8.534316}, "trend_signal": 0, "fair_value": 10.128392, "relative_strength": -14.204567, "rate_of_change": -0.41628867487098176, "market_dynamics": -0.405835, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.232875, "high": 8.236694, "low": 8.139513, "close": 8.148, "volume": 555526}, "trend_line": 8.5805, "activity_lines": {"activity_5": 8.22602, "activity_10": 8.349971, "activity_20": 8.450176, "activity_30": 8.503835}, "trend_signal": 0, "fair_value": 10.114534, "relative_strength": -13.515466, "rate_of_change": -0.4635137093079793, "market_dynamics": -0.658599, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.208278, "high": 8.208278, "low": 8.067809, "close": 8.0719, "volume": 377432}, "trend_line": 8.54586, "activity_lines": {"activity_5": 8.15488, "activity_10": 8.282991, "activity_20": 8.408328, "activity_30": 8.471022}, "trend_signal": 0, "fair_value": 10.100456, "relative_strength": -13.814135, "rate_of_change": -0.4037060777344133, "market_dynamics": -0.815818, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0463, "high": 8.157107, "low": 8.029253, "close": 8.0463, "volume": 477099}, "trend_line": 8.518933, "activity_lines": {"activity_5": 8.10682, "activity_10": 8.219065, "activity_20": 8.366739, "activity_30": 8.438792}, "trend_signal": 0, "fair_value": 10.088077, "relative_strength": -11.178453, "rate_of_change": -0.3150882415578867, "market_dynamics": -0.911219, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.012142, "high": 8.062175, "low": 7.577441, "close": 7.6712, "volume": 852085}, "trend_line": 8.486963, "activity_lines": {"activity_5": 7.95182, "activity_10": 8.099716, "activity_20": 8.292761, "activity_30": 8.3841}, "trend_signal": 0, "fair_value": 10.072548, "relative_strength": -14.317716, "rate_of_change": -0.37528174009586834, "market_dynamics": -1.068413, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.730895, "high": 7.739248, "low": 7.500758, "close": 7.5519, "volume": 537893}, "trend_line": 8.45544, "activity_lines": {"activity_5": 7.791667, "activity_10": 7.976275, "activity_20": 8.212108, "activity_30": 8.323773}, "trend_signal": 0, "fair_value": 10.055137, "relative_strength": -15.613826, "rate_of_change": -0.3714285074649197, "market_dynamics": -1.169371, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.594518, "high": 7.800006, "low": 7.594518, "close": 7.6887, "volume": 444551}, "trend_line": 8.424897, "activity_lines": {"activity_5": 7.721947, "activity_10": 7.897627, "activity_20": 8.149298, "activity_30": 8.274306}, "trend_signal": 0, "fair_value": 10.038967, "relative_strength": -14.092706, "rate_of_change": -0.3612230705912379, "market_dynamics": -1.14705, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7401, "high": 7.7401, "low": 7.466114, "close": 7.4918, "volume": 418604}, "trend_line": 8.38696, "activity_lines": {"activity_5": 7.617213, "activity_10": 7.796925, "activity_20": 8.07086, "activity_30": 8.214106}, "trend_signal": 0, "fair_value": 10.022376, "relative_strength": -13.96781, "rate_of_change": -0.45029630629311485, "market_dynamics": -1.2365, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.483265, "high": 7.594573, "low": 7.371958, "close": 7.5432, "volume": 479284}, "trend_line": 8.346297, "activity_lines": {"activity_5": 7.568287, "activity_10": 7.724738, "activity_20": 8.0021, "activity_30": 8.15967}, "trend_signal": 0, "fair_value": 10.007658, "relative_strength": -11.021987, "rate_of_change": -0.4848359834791192, "market_dynamics": -1.300814, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.620201, "high": 7.99693, "low": 7.440399, "close": 7.8685, "volume": 837206}, "trend_line": 8.31509, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.725778, "activity_20": 7.969417, "activity_30": 8.128845}, "trend_signal": 0, "fair_value": 9.992875, "relative_strength": -12.098856, "rate_of_change": -0.37390234255982274, "market_dynamics": -1.044588, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.834249, "high": 8.13392, "low": 7.748629, "close": 8.0483, "volume": 696899}, "trend_line": 8.292363, "activity_lines": {"activity_5": 7.80116, "activity_10": 7.765362, "activity_20": 7.957085, "activity_30": 8.111632}, "trend_signal": 0, "fair_value": 9.979466, "relative_strength": -11.103852, "rate_of_change": -0.27332235730460785, "market_dynamics": -0.638914, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.082397, "high": 8.581098, "low": 7.996414, "close": 8.5725, "volume": 702595}, "trend_line": 8.29268, "activity_lines": {"activity_5": 8.082627, "activity_10": 7.903456, "activity_20": 7.997531, "activity_30": 8.129706}, "trend_signal": 0, "fair_value": 9.968244, "relative_strength": -7.260408, "rate_of_change": 0.003822794539997693, "market_dynamics": 0.028802, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.572497, "high": 8.744462, "low": 8.486514, "close": 8.5553, "volume": 440938}, "trend_line": 8.289917, "activity_lines": {"activity_5": 8.29944, "activity_10": 8.030705, "activity_20": 8.036335, "activity_30": 8.146649}, "trend_signal": 0, "fair_value": 9.954284, "relative_strength": -8.122562, "rate_of_change": -0.033318541171248, "market_dynamics": 0.578002, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.555258, "high": 8.899188, "low": 8.392579, "close": 8.839, "volume": 688335}, "trend_line": 8.29299, "activity_lines": {"activity_5": 8.53992, "activity_10": 8.200747, "activity_20": 8.101875, "activity_30": 8.182074}, "trend_signal": 0, "fair_value": 9.940781, "relative_strength": -5.67095, "rate_of_change": 0.037069128677630556, "market_dynamics": 0.997131, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.856216, "high": 9.148557, "low": 8.821823, "close": 8.9336, "volume": 580616}, "trend_line": 8.302267, "activity_lines": {"activity_5": 8.725547, "activity_10": 8.373576, "activity_20": 8.175996, "activity_30": 8.223403}, "trend_signal": 0, "fair_value": 9.928589, "relative_strength": -4.68136, "rate_of_change": 0.11186556356634783, "market_dynamics": 1.205833, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.982081, "high": 9.224139, "low": 8.843762, "close": 9.1204, "volume": 860879}, "trend_line": 8.320847, "activity_lines": {"activity_5": 8.902433, "activity_10": 8.557416, "activity_20": 8.266505, "activity_30": 8.276186}, "trend_signal": 0, "fair_value": 9.919145, "relative_strength": -4.684265, "rate_of_change": 0.22379429618440408, "market_dynamics": 1.299266, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.17221, "high": 9.431556, "low": 9.051182, "close": 9.1895, "volume": 945054}, "trend_line": 8.348997, "activity_lines": {"activity_5": 9.03088, "activity_10": 8.725302, "activity_20": 8.361343, "activity_30": 8.332228}, "trend_signal": 0, "fair_value": 9.909295, "relative_strength": -4.556954, "rate_of_change": 0.3383069055349788, "market_dynamics": 1.476846, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.189479, "high": 9.241349, "low": 9.025227, "close": 9.1549, "volume": 930211}, "trend_line": 8.370963, "activity_lines": {"activity_5": 9.10666, "activity_10": 8.859609, "activity_20": 8.44934, "activity_30": 8.384222}, "trend_signal": 1, "fair_value": 9.898799, "relative_strength": -4.85587, "rate_of_change": 0.263097471468717, "market_dynamics": 1.47484, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.163554, "high": 9.517993, "low": 9.163554, "close": 9.4229, "volume": 487451}, "trend_line": 8.397947, "activity_lines": {"activity_5": 9.2318, "activity_10": 9.012405, "activity_20": 8.559961, "activity_30": 8.452089}, "trend_signal": 1, "fair_value": 9.889103, "relative_strength": -0.210036, "rate_of_change": 0.3223523984038702, "market_dynamics": 1.418438, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.496171, "high": 9.861074, "low": 9.470106, "close": 9.5483, "volume": 545961}, "trend_line": 8.431343, "activity_lines": {"activity_5": 9.359813, "activity_10": 9.153825, "activity_20": 8.677263, "activity_30": 8.526305}, "trend_signal": 1, "fair_value": 9.880505, "relative_strength": -0.417218, "rate_of_change": 0.39766862067597897, "market_dynamics": 1.292483, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.539634, "high": 9.539634, "low": 9.183418, "close": 9.2703, "volume": 328102}, "trend_line": 8.452103, "activity_lines": {"activity_5": 9.35418, "activity_10": 9.214158, "activity_20": 8.761622, "activity_30": 8.580431}, "trend_signal": 1, "fair_value": 9.868328, "relative_strength": -4.061866, "rate_of_change": 0.24622411874358832, "market_dynamics": 1.063651, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.339824, "high": 9.487523, "low": 9.279006, "close": 9.3572, "volume": 351187}, "trend_line": 8.478287, "activity_lines": {"activity_5": 9.36752, "activity_10": 9.268073, "activity_20": 8.849277, "activity_30": 8.638825}, "trend_signal": 1, "fair_value": 9.856519, "relative_strength": -3.762472, "rate_of_change": 0.3097927225922431, "market_dynamics": 0.904274, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.357218, "high": 9.609176, "low": 9.322465, "close": 9.4441, "volume": 515328}, "trend_line": 8.509893, "activity_lines": {"activity_5": 9.398647, "activity_10": 9.32352, "activity_20": 8.93945, "activity_30": 8.701135}, "trend_signal": 1, "fair_value": 9.845078, "relative_strength": -3.879398, "rate_of_change": 0.3727875689983133, "market_dynamics": 0.929678, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.400606, "high": 9.4788, "low": 9.339789, "close": 9.4788, "volume": 300202}, "trend_line": 8.53422, "activity_lines": {"activity_5": 9.42206, "activity_10": 9.369116, "activity_20": 9.026393, "activity_30": 8.763645}, "trend_signal": 1, "fair_value": 9.832619, "relative_strength": -4.443042, "rate_of_change": 0.2858672841127326, "market_dynamics": 0.89185, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.579281, "high": 9.701532, "low": 9.4407, "close": 9.6928, "volume": 400512}, "trend_line": 8.569343, "activity_lines": {"activity_5": 9.51308, "activity_10": 9.441989, "activity_20": 9.126896, "activity_30": 8.838392}, "trend_signal": 1, "fair_value": 9.823927, "relative_strength": -1.638781, "rate_of_change": 0.4115548931243917, "market_dynamics": 1.044698, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.666532, "high": 9.832444, "low": 9.587942, "close": 9.6578, "volume": 276266}, "trend_line": 8.603017, "activity_lines": {"activity_5": 9.5828, "activity_10": 9.494695, "activity_20": 9.214439, "activity_30": 8.908615}, "trend_signal": 1, "fair_value": 9.817787, "relative_strength": -3.258041, "rate_of_change": 0.3929589467943988, "market_dynamics": 1.0351, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.631671, "high": 9.74519, "low": 9.50942, "close": 9.6666, "volume": 358226}, "trend_line": 8.643747, "activity_lines": {"activity_5": 9.62962, "activity_10": 9.539229, "activity_20": 9.292791, "activity_30": 8.977234}, "trend_signal": 1, "fair_value": 9.810233, "relative_strength": -3.847707, "rate_of_change": 0.47343856230901243, "market_dynamics": 0.93187, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.596761, "high": 9.675352, "low": 9.509439, "close": 9.5531, "volume": 457745}, "trend_line": 8.677313, "activity_lines": {"activity_5": 9.61798, "activity_10": 9.554453, "activity_20": 9.350916, "activity_30": 9.035902}, "trend_signal": 1, "fair_value": 9.801417, "relative_strength": -4.421035, "rate_of_change": 0.38832696051840054, "market_dynamics": 0.753462, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.654668, "high": 9.821431, "low": 9.479129, "close": 9.7951, "volume": 448213}, "trend_line": 8.72656, "activity_lines": {"activity_5": 9.67974, "activity_10": 9.606436, "activity_20": 9.422273, "activity_30": 9.108017}, "trend_signal": 1, "fair_value": 9.79358, "relative_strength": -1.636881, "rate_of_change": 0.5675374392971577, "market_dynamics": 0.522789, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.795092, "high": 10.03207, "low": 9.795092, "close": 9.9443, "volume": 428718}, "trend_line": 8.785023, "activity_lines": {"activity_5": 9.770147, "activity_10": 9.67878, "activity_20": 9.497116, "activity_30": 9.186581}, "trend_signal": 1, "fair_value": 9.786176, "relative_strength": -2.025241, "rate_of_change": 0.6699432536990692, "market_dynamics": 0.431761, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.917892, "high": 9.917892, "low": 9.672139, "close": 9.7248, "volume": 417030}, "trend_line": 8.835037, "activity_lines": {"activity_5": 9.77062, "activity_10": 9.704015, "activity_20": 9.541169, "activity_30": 9.247212}, "trend_signal": 1, "fair_value": 9.775222, "relative_strength": -4.232974, "rate_of_change": 0.5693098356145353, "market_dynamics": 0.262384, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.707307, "high": 9.882846, "low": 9.637092, "close": 9.7863, "volume": 380601}, "trend_line": 8.889647, "activity_lines": {"activity_5": 9.787127, "activity_10": 9.732167, "activity_20": 9.583096, "activity_30": 9.308583}, "trend_signal": 1, "fair_value": 9.766139, "relative_strength": -2.479424, "rate_of_change": 0.618107202041149, "market_dynamics": 0.197701, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.853031, "high": 9.994166, "low": 9.756, "close": 9.756, "volume": 301546}, "trend_line": 8.945783, "activity_lines": {"activity_5": 9.785553, "activity_10": 9.747009, "activity_20": 9.616358, "activity_30": 9.364477}, "trend_signal": 1, "fair_value": 9.756279, "relative_strength": -1.105322, "rate_of_change": 0.6314761429784603, "market_dynamics": 0.028379, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.720679, "high": 9.879456, "low": 9.614828, "close": 9.7295, "volume": 460647}, "trend_line": 9.00189, "activity_lines": {"activity_5": 9.76162, "activity_10": 9.751362, "activity_20": 9.641378, "activity_30": 9.41504}, "trend_signal": 1, "fair_value": 9.745149, "relative_strength": 1.896017, "rate_of_change": 0.6271893695610437, "market_dynamics": -0.088889, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.720715, "high": 9.791282, "low": 9.517832, "close": 9.5884, "volume": 527366}, "trend_line": 9.065797, "activity_lines": {"activity_5": 9.695027, "activity_10": 9.725502, "activity_20": 9.648719, "activity_30": 9.452879}, "trend_signal": 1, "fair_value": 9.733689, "relative_strength": -1.954236, "rate_of_change": 0.7099286927523041, "market_dynamics": -0.132922, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.561927, "high": 9.711884, "low": 9.517823, "close": 9.6766, "volume": 501507}, "trend_line": 9.13662, "activity_lines": {"activity_5": 9.68156, "activity_10": 9.717576, "activity_20": 9.661342, "activity_30": 9.492286}, "trend_signal": 1, "fair_value": 9.721887, "relative_strength": -1.384383, "rate_of_change": 0.78121096247799, "market_dynamics": -0.182413, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.694239, "high": 10.002973, "low": 9.685418, "close": 9.8883, "volume": 432852}, "trend_line": 9.20994, "activity_lines": {"activity_5": 9.741873, "activity_10": 9.7478, "activity_20": 9.691479, "activity_30": 9.540781}, "trend_signal": 1, "fair_value": 9.711838, "relative_strength": -0.841163, "rate_of_change": 0.802484945198541, "market_dynamics": -0.101679, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.999987, "high": 9.999987, "low": 9.804863, "close": 9.9202, "volume": 411433}, "trend_line": 9.290887, "activity_lines": {"activity_5": 9.80602, "activity_10": 9.779793, "activity_20": 9.721326, "activity_30": 9.586604}, "trend_signal": 1, "fair_value": 9.700336, "relative_strength": -1.940413, "rate_of_change": 0.8789090916987528, "market_dynamics": -0.096829, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.946778, "high": 9.946778, "low": 9.734013, "close": 9.8138, "volume": 299383}, "trend_line": 9.366573, "activity_lines": {"activity_5": 9.823753, "activity_10": 9.785765, "activity_20": 9.737396, "activity_30": 9.620341}, "trend_signal": 1, "fair_value": 9.686521, "relative_strength": -2.831763, "rate_of_change": 0.8146262030740555, "market_dynamics": -0.24861, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.796052, "high": 9.909349, "low": 9.609883, "close": 9.7074, "volume": 257796}, "trend_line": 9.42787, "activity_lines": {"activity_5": 9.8004, "activity_10": 9.772053, "activity_20": 9.74147, "activity_30": 9.642329}, "trend_signal": 1, "fair_value": 9.669, "relative_strength": -3.338839, "rate_of_change": 0.6544229143359017, "market_dynamics": -0.473157, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.707422, "high": 9.866996, "low": 9.707422, "close": 9.8404, "volume": 402009}, "trend_line": 9.487607, "activity_lines": {"activity_5": 9.813447, "activity_10": 9.786829, "activity_20": 9.757454, "activity_30": 9.668944}, "trend_signal": 1, "fair_value": 9.652095, "relative_strength": -3.046808, "rate_of_change": 0.6336213800147875, "market_dynamics": -0.619947, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.92364, "high": 10.226516, "low": 9.888008, "close": 10.2087, "volume": 261033}, "trend_line": 9.542147, "activity_lines": {"activity_5": 9.93834, "activity_10": 9.866467, "activity_20": 9.8058, "activity_30": 9.715466}, "trend_signal": 1, "fair_value": 9.637978, "relative_strength": -0.958142, "rate_of_change": 0.5748551768638748, "market_dynamics": -0.532852, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.182002, "high": 10.467063, "low": 10.119645, "close": 10.2889, "volume": 172980}, "trend_line": 9.599933, "activity_lines": {"activity_5": 10.068607, "activity_10": 9.953007, "activity_20": 9.857728, "activity_30": 9.763644}, "trend_signal": 1, "fair_value": 9.622692, "relative_strength": -0.682623, "rate_of_change": 0.6055869816300263, "market_dynamics": -0.258585, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.342308, "high": 10.386849, "low": 10.14633, "close": 10.3334, "volume": 282733}, "trend_line": 9.649747, "activity_lines": {"activity_5": 10.189127, "activity_10": 10.037949, "activity_20": 9.909872, "activity_30": 9.810965}, "trend_signal": 1, "fair_value": 9.606297, "relative_strength": -0.1372, "rate_of_change": 0.5188994548191074, "market_dynamics": 0.144222, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.413655, "high": 10.449288, "low": 10.199859, "close": 10.2444, "volume": 165258}, "trend_line": 9.69344, "activity_lines": {"activity_5": 10.24534, "activity_10": 10.095729, "activity_20": 9.94947, "activity_30": 9.849329}, "trend_signal": 1, "fair_value": 9.590197, "relative_strength": -2.741705, "rate_of_change": 0.4527890731228611, "market_dynamics": 0.391291, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.226532, "high": 10.636306, "low": 10.199807, "close": 10.5205, "volume": 300831}, "trend_line": 9.74011, "activity_lines": {"activity_5": 10.357787, "activity_10": 10.191782, "activity_20": 10.012737, "activity_30": 9.902688}, "trend_signal": 1, "fair_value": 9.5791, "relative_strength": -0.978397, "rate_of_change": 0.4814596263039631, "market_dynamics": 0.584925, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.534504, "high": 10.659718, "low": 10.339119, "close": 10.4271, "volume": 286806}, "trend_line": 9.781363, "activity_lines": {"activity_5": 10.39376, "activity_10": 10.255509, "activity_20": 10.063, "activity_30": 9.94701}, "trend_signal": 1, "fair_value": 9.568948, "relative_strength": 0.147639, "rate_of_change": 0.42353731118027516, "market_dynamics": 0.7076, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.471853, "high": 10.588207, "low": 10.274946, "close": 10.3913, "volume": 312233}, "trend_line": 9.822577, "activity_lines": {"activity_5": 10.40324, "activity_10": 10.302931, "activity_20": 10.106232, "activity_30": 9.986361}, "trend_signal": 1, "fair_value": 9.557409, "relative_strength": 0.648664, "rate_of_change": 0.42135232073485135, "market_dynamics": 0.763788, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.391248, "high": 10.552353, "low": 10.256994, "close": 10.4539, "volume": 555307}, "trend_line": 9.856943, "activity_lines": {"activity_5": 10.42676, "activity_10": 10.353169, "activity_20": 10.151435, "activity_30": 10.027091}, "trend_signal": 1, "fair_value": 9.547381, "relative_strength": 3.400369, "rate_of_change": 0.3498674533169713, "market_dynamics": 1.005709, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.328586, "high": 10.632895, "low": 10.239084, "close": 10.3873, "volume": 473737}, "trend_line": 9.88491, "activity_lines": {"activity_5": 10.420047, "activity_10": 10.37966, "activity_20": 10.187158, "activity_30": 10.061308}, "trend_signal": 1, "fair_value": 9.535917, "relative_strength": 2.719878, "rate_of_change": 0.28372894111288155, "market_dynamics": 0.965858, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.47728, "high": 10.567214, "low": 10.351373, "close": 10.4503, "volume": 449297}, "trend_line": 9.924243, "activity_lines": {"activity_5": 10.424807, "activity_10": 10.405244, "activity_20": 10.226771, "activity_30": 10.097785}, "trend_signal": 1, "fair_value": 9.525535, "relative_strength": -0.584499, "rate_of_change": 0.39790954090630015, "market_dynamics": 0.956531, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.48622, "high": 10.549173, "low": 10.414273, "close": 10.5132, "volume": 324147}, "trend_line": 9.962777, "activity_lines": {"activity_5": 10.455213, "activity_10": 10.431175, "activity_20": 10.26892, "activity_30": 10.135782}, "trend_signal": 1, "fair_value": 9.515218, "relative_strength": -1.359914, "rate_of_change": 0.3882815041913049, "market_dynamics": 0.910957, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.540238, "high": 10.985411, "low": 10.441311, "close": 10.864, "volume": 506752}, "trend_line": 10.010107, "activity_lines": {"activity_5": 10.596813, "activity_10": 10.515351, "activity_20": 10.341018, "activity_30": 10.193925}, "trend_signal": 1, "fair_value": 9.506085, "relative_strength": 1.569922, "rate_of_change": 0.475068346907682, "market_dynamics": 0.990834, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.872986, "high": 11.007887, "low": 10.702112, "close": 10.9899, "volume": 437056}, "trend_line": 10.060477, "activity_lines": {"activity_5": 10.748867, "activity_10": 10.611962, "activity_20": 10.419829, "activity_30": 10.257138}, "trend_signal": 1, "fair_value": 9.497758, "relative_strength": 6.986866, "rate_of_change": 0.5031914244273404, "market_dynamics": 1.183088, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.989905, "high": 11.340647, "low": 10.810038, "close": 11.2687, "volume": 519363}, "trend_line": 10.113007, "activity_lines": {"activity_5": 10.95812, "activity_10": 10.747327, "activity_20": 10.519191, "activity_30": 10.335088}, "trend_signal": 1, "fair_value": 9.490644, "relative_strength": 5.298782, "rate_of_change": 0.5221422403728877, "market_dynamics": 1.500642, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.319412, "high": 11.337751, "low": 10.903765, "close": 11.1026, "volume": 553420}, "trend_line": 10.161167, "activity_lines": {"activity_5": 11.053247, "activity_10": 10.833869, "activity_20": 10.594732, "activity_30": 10.398932}, "trend_signal": 1, "fair_value": 9.486784, "relative_strength": 2.232412, "rate_of_change": 0.47621839874135447, "market_dynamics": 1.824125, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.111668, "high": 11.292345, "low": 10.994227, "close": 11.0936, "volume": 441507}, "trend_line": 10.208733, "activity_lines": {"activity_5": 11.101887, "activity_10": 10.908191, "activity_20": 10.662626, "activity_30": 10.459089}, "trend_signal": 1, "fair_value": 9.484759, "relative_strength": 1.449037, "rate_of_change": 0.46811552255759376, "market_dynamics": 1.784386, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.09356, "high": 11.292305, "low": 11.084797, "close": 11.211, "volume": 480735}, "trend_line": 10.263997, "activity_lines": {"activity_5": 11.150967, "activity_10": 10.99174, "activity_20": 10.735961, "activity_30": 10.523752}, "trend_signal": 1, "fair_value": 9.483875, "relative_strength": 2.073303, "rate_of_change": 0.5413404386224941, "market_dynamics": 1.765435, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.183932, "high": 11.292339, "low": 10.976153, "close": 11.202, "volume": 395197}, "trend_line": 10.310893, "activity_lines": {"activity_5": 11.173913, "activity_10": 11.058749, "activity_20": 10.802293, "activity_30": 10.584268}, "trend_signal": 1, "fair_value": 9.482796, "relative_strength": 0.701868, "rate_of_change": 0.4568980291011413, "market_dynamics": 1.620779, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.243485, "high": 11.515724, "low": 11.11644, "close": 11.4885, "volume": 374571}, "trend_line": 10.362367, "activity_lines": {"activity_5": 11.27822, "activity_10": 11.164247, "activity_20": 10.8893, "activity_30": 10.660243}, "trend_signal": 1, "fair_value": 9.483504, "relative_strength": 2.225971, "rate_of_change": 0.4992196117251987, "market_dynamics": 1.526546, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.470367, "high": 11.479442, "low": 10.508453, "close": 10.5992, "volume": 591704}, "trend_line": 10.391513, "activity_lines": {"activity_5": 11.07144, "activity_10": 11.088033, "activity_20": 10.88313, "activity_30": 10.675522}, "trend_signal": 1, "fair_value": 9.477928, "relative_strength": -4.753431, "rate_of_change": 0.2812677837023047, "market_dynamics": 1.07663, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.599223, "high": 10.699044, "low": 10.317908, "close": 10.5357, "volume": 503341}, "trend_line": 10.416493, "activity_lines": {"activity_5": 10.877053, "activity_10": 10.997565, "activity_20": 10.867299, "activity_30": 10.684825}, "trend_signal": 1, "fair_value": 9.469754, "relative_strength": -4.007604, "rate_of_change": 0.24038847855937184, "market_dynamics": 0.433085, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.535679, "high": 11.479444, "low": 10.481231, "close": 11.3161, "volume": 568899}, "trend_line": 10.468497, "activity_lines": {"activity_5": 10.979993, "activity_10": 11.04858, "activity_20": 10.924234, "activity_30": 10.742864}, "trend_signal": 1, "fair_value": 9.465759, "relative_strength": -1.616463, "rate_of_change": 0.49924672344137483, "market_dynamics": 0.122926, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.458994, "high": 11.458994, "low": 10.994071, "close": 11.067, "volume": 388328}, "trend_line": 10.51308, "activity_lines": {"activity_5": 10.992893, "activity_10": 11.046084, "activity_20": 10.952555, "activity_30": 10.781477}, "trend_signal": 1, "fair_value": 9.45841, "relative_strength": -1.70129, "rate_of_change": 0.42587775494420216, "market_dynamics": -0.411393, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.158191, "high": 11.258469, "low": 10.830009, "close": 10.9941, "volume": 278432}, "trend_line": 10.559937, "activity_lines": {"activity_5": 10.990493, "activity_10": 11.028931, "activity_20": 10.970439, "activity_30": 10.81251}, "trend_signal": 1, "fair_value": 9.450446, "relative_strength": -3.893115, "rate_of_change": 0.445701925601244, "market_dynamics": -0.572707, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.039642, "high": 11.1855, "low": 10.793506, "close": 11.1855, "volume": 283686}, "trend_line": 10.610233, "activity_lines": {"activity_5": 11.084853, "activity_10": 11.051571, "activity_20": 11.002982, "activity_30": 10.852869}, "trend_signal": 1, "fair_value": 9.441903, "relative_strength": -3.270359, "rate_of_change": 0.4762907202950117, "market_dynamics": -0.515677, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.24019, "high": 11.249307, "low": 10.665874, "close": 10.7935, "volume": 369636}, "trend_line": 10.640407, "activity_lines": {"activity_5": 11.00946, "activity_10": 11.001431, "activity_20": 10.995025, "activity_30": 10.864693}, "trend_signal": 1, "fair_value": 9.433288, "relative_strength": -7.289902, "rate_of_change": 0.28438583770969583, "market_dynamics": -0.848966, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.747874, "high": 10.848151, "low": 10.538203, "close": 10.5929, "volume": 412382}, "trend_line": 10.66283, "activity_lines": {"activity_5": 10.850013, "activity_10": 10.920275, "activity_20": 10.966218, "activity_30": 10.861628}, "trend_signal": 1, "fair_value": 9.425134, "relative_strength": -8.278845, "rate_of_change": 0.21073442021531563, "market_dynamics": -0.990308, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.653503, "high": 10.653503, "low": 10.030598, "close": 10.0764, "volume": 686764}, "trend_line": 10.671583, "activity_lines": {"activity_5": 10.566613, "activity_10": 10.756447, "activity_20": 10.887261, "activity_30": 10.823794}, "trend_signal": 0, "fair_value": 9.416388, "relative_strength": -10.886291, "rate_of_change": 0.08208890135170921, "market_dynamics": -1.024025, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.076434, "high": 10.268802, "low": 9.911547, "close": 10.223, "volume": 660202}, "trend_line": 10.68877, "activity_lines": {"activity_5": 10.39812, "activity_10": 10.63974, "activity_20": 10.824063, "activity_30": 10.794853}, "trend_signal": 0, "fair_value": 9.408435, "relative_strength": -9.965712, "rate_of_change": 0.1610538942535502, "market_dynamics": -1.092354, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.222938, "high": 10.305381, "low": 10.076373, "close": 10.2779, "volume": 554488}, "trend_line": 10.703353, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.556024, "activity_20": 10.766877, "activity_30": 10.768345}, "trend_signal": 0, "fair_value": 9.401376, "relative_strength": -8.735328, "rate_of_change": 0.1364329104284217, "market_dynamics": -1.096117, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.222991, "high": 10.277953, "low": 9.920698, "close": 9.9665, "volume": 383410}, "trend_line": 10.69528, "activity_lines": {"activity_5": 10.157253, "activity_10": 10.421531, "activity_20": 10.680854, "activity_30": 10.720806}, "trend_signal": 0, "fair_value": 9.39289, "relative_strength": -9.467931, "rate_of_change": -0.07542496262619343, "market_dynamics": -1.164254, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.016869, "high": 10.201003, "low": 9.832735, "close": 10.1697, "volume": 373895}, "trend_line": 10.691307, "activity_lines": {"activity_5": 10.13804, "activity_10": 10.334333, "activity_20": 10.616787, "activity_30": 10.686898}, "trend_signal": 0, "fair_value": 9.387592, "relative_strength": -10.041087, "rate_of_change": -0.03714722756206688, "market_dynamics": -1.257989, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.191753, "high": 10.265406, "low": 9.998414, "close": 10.1181, "volume": 430470}, "trend_line": 10.68413, "activity_lines": {"activity_5": 10.12984, "activity_10": 10.258596, "activity_20": 10.551111, "activity_30": 10.649917}, "trend_signal": 0, "fair_value": 9.383104, "relative_strength": -11.775841, "rate_of_change": -0.06712930420948938, "market_dynamics": -1.352525, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.14578, "high": 10.265467, "low": 10.016886, "close": 10.1734, "volume": 529658}, "trend_line": 10.681763, "activity_lines": {"activity_5": 10.137293, "activity_10": 10.210167, "activity_20": 10.494854, "activity_30": 10.616966}, "trend_signal": 0, "fair_value": 9.377928, "relative_strength": -10.163288, "rate_of_change": -0.02215435416828103, "market_dynamics": -1.28059, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.173386, "high": 10.449587, "low": 10.173386, "close": 10.3299, "volume": 442296}, "trend_line": 10.67541, "activity_lines": {"activity_5": 10.20022, "activity_10": 10.205115, "activity_20": 10.458718, "activity_30": 10.594266}, "trend_signal": 0, "fair_value": 9.373806, "relative_strength": -8.438452, "rate_of_change": -0.059475200863384814, "market_dynamics": -1.078425, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.381057, "high": 10.427318, "low": 10.094236, "close": 10.3533, "volume": 730270}, "trend_line": 10.67295, "activity_lines": {"activity_5": 10.26748, "activity_10": 10.219873, "activity_20": 10.428489, "activity_30": 10.573484}, "trend_signal": 0, "fair_value": 9.37184, "relative_strength": -9.327007, "rate_of_change": -0.023043611439740867, "market_dynamics": -0.882191, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.307043, "high": 10.390314, "low": 10.13125, "close": 10.3348, "volume": 747241}, "trend_line": 10.671067, "activity_lines": {"activity_5": 10.302787, "activity_10": 10.239271, "activity_20": 10.400024, "activity_30": 10.551668}, "trend_signal": 0, "fair_value": 9.370502, "relative_strength": -7.824009, "rate_of_change": -0.01764273232798254, "market_dynamics": -0.636034, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.307095, "high": 10.371862, "low": 10.20532, "close": 10.3256, "volume": 772728}, "trend_line": 10.66679, "activity_lines": {"activity_5": 10.32402, "activity_10": 10.261689, "activity_20": 10.374855, "activity_30": 10.52938}, "trend_signal": 0, "fair_value": 9.368508, "relative_strength": -6.849158, "rate_of_change": -0.04008034060698978, "market_dynamics": -0.470933, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.316321, "high": 10.325481, "low": 9.994804, "close": 10.0295, "volume": 1008644}, "trend_line": 10.654863, "activity_lines": {"activity_5": 10.23272, "activity_10": 10.22574, "activity_20": 10.325659, "activity_30": 10.488265}, "trend_signal": 0, "fair_value": 9.368249, "relative_strength": -6.507752, "rate_of_change": -0.11181433214678474, "market_dynamics": -0.439785, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.090797, "high": 10.146598, "low": 9.895584, "close": 9.9605, "volume": 574053}, "trend_line": 10.638537, "activity_lines": {"activity_5": 10.128013, "activity_10": 10.180764, "activity_20": 10.27684, "activity_30": 10.443467}, "trend_signal": 0, "fair_value": 9.367614, "relative_strength": -4.821064, "rate_of_change": -0.15322580872228175, "market_dynamics": -0.491985, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.960596, "high": 10.137302, "low": 9.904795, "close": 10.0815, "volume": 654712}, "trend_line": 10.624147, "activity_lines": {"activity_5": 10.088267, "activity_10": 10.163558, "activity_20": 10.242585, "activity_30": 10.407529}, "trend_signal": 0, "fair_value": 9.369853, "relative_strength": -4.00974, "rate_of_change": -0.1352629595591837, "market_dynamics": -0.455565, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.109404, "high": 10.267508, "low": 9.965249, "close": 9.9885, "volume": 528471}, "trend_line": 10.594963, "activity_lines": {"activity_5": 10.03564, "activity_10": 10.127353, "activity_20": 10.201637, "activity_30": 10.36652}, "trend_signal": 0, "fair_value": 9.369448, "relative_strength": -3.386213, "rate_of_change": -0.2746949943369643, "market_dynamics": -0.464268, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.007103, "high": 10.276811, "low": 9.867599, "close": 9.9048, "volume": 684644}, "trend_line": 10.558793, "activity_lines": {"activity_5": 9.9782, "activity_10": 10.079224, "activity_20": 10.159039, "activity_30": 10.321993}, "trend_signal": 0, "fair_value": 9.370754, "relative_strength": 5.303632, "rate_of_change": -0.3413886391108705, "market_dynamics": -0.389601, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.876918, "high": 9.93272, "low": 8.928287, "close": 9.3189, "volume": 1277069}, "trend_line": 10.4938, "activity_lines": {"activity_5": 9.753513, "activity_10": 9.928445, "activity_20": 10.066175, "activity_30": 10.242}, "trend_signal": 0, "fair_value": 9.371576, "relative_strength": -6.060251, "rate_of_change": -0.6155343702637168, "market_dynamics": -0.340777, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.416954, "high": 9.482415, "low": 9.365521, "close": 9.3889, "volume": 422198}, "trend_line": 10.436677, "activity_lines": {"activity_5": 9.599533, "activity_10": 9.805931, "activity_20": 9.987955, "activity_30": 10.170716}, "trend_signal": 0, "fair_value": 9.371191, "relative_strength": -3.79534, "rate_of_change": -0.5443499971411757, "market_dynamics": -0.572904, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.379573, "high": 9.575955, "low": 9.183191, "close": 9.5479, "volume": 939904}, "trend_line": 10.385153, "activity_lines": {"activity_5": 9.53666, "activity_10": 9.729435, "activity_20": 9.933433, "activity_30": 10.113375}, "trend_signal": 0, "fair_value": 9.372728, "relative_strength": -6.299594, "rate_of_change": -0.49368204074916566, "market_dynamics": -0.711012, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.575942, "high": 9.650755, "low": 9.405745, "close": 9.6227, "volume": 573006}, "trend_line": 10.33221, "activity_lines": {"activity_5": 9.534293, "activity_10": 9.681182, "activity_20": 9.891966, "activity_30": 10.064185}, "trend_signal": 0, "fair_value": 9.378355, "relative_strength": -8.042415, "rate_of_change": -0.5097950892009087, "market_dynamics": -0.913864, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.650688, "high": 9.799002, "low": 9.585228, "close": 9.7255, "volume": 317341}, "trend_line": 10.282993, "activity_lines": {"activity_5": 9.59058, "activity_10": 9.664567, "activity_20": 9.86491, "activity_30": 10.025042}, "trend_signal": 0, "fair_value": 9.384688, "relative_strength": -6.467343, "rate_of_change": -0.4763453317344548, "market_dynamics": -1.009017, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.862221, "high": 9.862221, "low": 9.721198, "close": 9.7353, "volume": 373740}, "trend_line": 10.224553, "activity_lines": {"activity_5": 9.662087, "activity_10": 9.660645, "activity_20": 9.840458, "activity_30": 9.989707}, "trend_signal": 0, "fair_value": 9.391312, "relative_strength": -10.836963, "rate_of_change": -0.568317025986492, "market_dynamics": -0.989935, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.683522, "high": 9.909158, "low": 9.511005, "close": 9.5425, "volume": 593012}, "trend_line": 10.18933, "activity_lines": {"activity_5": 9.641567, "activity_10": 9.627018, "activity_20": 9.799967, "activity_30": 9.945704}, "trend_signal": 0, "fair_value": 9.390003, "relative_strength": -10.109675, "rate_of_change": -0.3444942776471521, "market_dynamics": -1.11161, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.627195, "high": 9.730612, "low": 9.589589, "close": 9.6554, "volume": 284907}, "trend_line": 10.159987, "activity_lines": {"activity_5": 9.64844, "activity_10": 9.621518, "activity_20": 9.77373, "activity_30": 9.911257}, "trend_signal": 0, "fair_value": 9.389417, "relative_strength": -10.420275, "rate_of_change": -0.28797771786762016, "market_dynamics": -1.066902, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.655318, "high": 9.711727, "low": 9.5425, "close": 9.5425, "volume": 515151}, "trend_line": 10.100867, "activity_lines": {"activity_5": 9.610513, "activity_10": 9.603238, "activity_20": 9.738221, "activity_30": 9.871419}, "trend_signal": 0, "fair_value": 9.390273, "relative_strength": -12.6573, "rate_of_change": -0.58189050832447, "market_dynamics": -0.985539, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.585142, "high": 9.764745, "low": 9.575216, "close": 9.6135, "volume": 455119}, "trend_line": 10.052417, "activity_lines": {"activity_5": 9.6016, "activity_10": 9.605976, "activity_20": 9.712462, "activity_30": 9.839976}, "trend_signal": 0, "fair_value": 9.394217, "relative_strength": -11.417004, "rate_of_change": -0.47966179536864506, "market_dynamics": -0.739301, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.660811, "high": 9.726981, "low": 9.613547, "close": 9.623, "volume": 452354}, "trend_line": 10.006713, "activity_lines": {"activity_5": 9.60332, "activity_10": 9.615738, "activity_20": 9.69001, "activity_30": 9.812272}, "trend_signal": 0, "fair_value": 9.395897, "relative_strength": -10.910763, "rate_of_change": -0.45465682531873314, "market_dynamics": -0.396919, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6513, "high": 9.708017, "low": 9.604036, "close": 9.6513, "volume": 422620}, "trend_line": 9.955573, "activity_lines": {"activity_5": 9.62196, "activity_10": 9.625116, "activity_20": 9.672874, "activity_30": 9.789342}, "trend_signal": 0, "fair_value": 9.396089, "relative_strength": -13.322923, "rate_of_change": -0.5110569274845815, "market_dynamics": -0.147127, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.698585, "high": 9.98217, "low": 9.679774, "close": 9.916, "volume": 584171}, "trend_line": 9.926323, "activity_lines": {"activity_5": 9.72158, "activity_10": 9.677851, "activity_20": 9.68418, "activity_30": 9.786789}, "trend_signal": 0, "fair_value": 9.397524, "relative_strength": -12.165824, "rate_of_change": -0.2938052887563512, "market_dynamics": 0.281612, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.916002, "high": 9.991624, "low": 9.793115, "close": 9.8262, "volume": 431000}, "trend_line": 9.900767, "activity_lines": {"activity_5": 9.773893, "activity_10": 9.707565, "activity_20": 9.689015, "activity_30": 9.780329}, "trend_signal": 0, "fair_value": 9.397494, "relative_strength": -12.416717, "rate_of_change": -0.2574568649438459, "market_dynamics": 0.509894, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.883586, "high": 9.888338, "low": 9.588979, "close": 9.646, "volume": 437559}, "trend_line": 9.88642, "activity_lines": {"activity_5": 9.747227, "activity_10": 9.700816, "activity_20": 9.67911, "activity_30": 9.763892}, "trend_signal": 0, "fair_value": 9.397933, "relative_strength": -14.21151, "rate_of_change": -0.14490796521118793, "market_dynamics": 0.653183, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.655476, "high": 9.807531, "low": 9.522428, "close": 9.722, "volume": 777304}, "trend_line": 9.86972, "activity_lines": {"activity_5": 9.743727, "activity_10": 9.709331, "activity_20": 9.67968, "activity_30": 9.753285}, "trend_signal": 0, "fair_value": 9.396576, "relative_strength": -14.454475, "rate_of_change": -0.16891857719983736, "market_dynamics": 0.919821, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.722062, "high": 9.893124, "low": 9.658008, "close": 9.8266, "volume": 640852}, "trend_line": 9.854677, "activity_lines": {"activity_5": 9.768493, "activity_10": 9.737105, "activity_20": 9.691675, "activity_30": 9.750503}, "trend_signal": 0, "fair_value": 9.393023, "relative_strength": -11.006045, "rate_of_change": -0.15241567136654927, "market_dynamics": 0.958034, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.826562, "high": 10.026134, "low": 9.817059, "close": 9.9311, "volume": 442927}, "trend_line": 9.853497, "activity_lines": {"activity_5": 9.816407, "activity_10": 9.778715, "activity_20": 9.714261, "activity_30": 9.755433}, "trend_signal": 0, "fair_value": 9.392623, "relative_strength": -11.846238, "rate_of_change": -0.011974009904127114, "market_dynamics": 1.0261, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.040739, "high": 10.270024, "low": 10.012079, "close": 10.0694, "volume": 589269}, "trend_line": 9.850153, "activity_lines": {"activity_5": 9.909413, "activity_10": 9.840456, "activity_20": 9.750734, "activity_30": 9.769363}, "trend_signal": 0, "fair_value": 9.39367, "relative_strength": -11.156009, "rate_of_change": -0.033937190014877314, "market_dynamics": 1.217297, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.10754, "high": 10.222181, "low": 9.954685, "close": 10.1362, "volume": 491852}, "trend_line": 9.850757, "activity_lines": {"activity_5": 10.008473, "activity_10": 9.904764, "activity_20": 9.793184, "activity_30": 9.787817}, "trend_signal": 0, "fair_value": 9.396622, "relative_strength": -10.510475, "rate_of_change": 0.006131884448892933, "market_dynamics": 1.26962, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.098044, "high": 10.260453, "low": 9.993624, "close": 10.2509, "volume": 554675}, "trend_line": 9.85334, "activity_lines": {"activity_5": 10.113087, "activity_10": 9.980422, "activity_20": 9.845456, "activity_30": 9.813633}, "trend_signal": 0, "fair_value": 9.40036, "relative_strength": -9.100694, "rate_of_change": 0.02622133507099564, "market_dynamics": 1.402294, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.222239, "high": 10.699914, "low": 10.1054, "close": 10.6617, "volume": 497015}, "trend_line": 9.8644, "activity_lines": {"activity_5": 10.319373, "activity_10": 10.119355, "activity_20": 9.932414, "activity_30": 9.865785}, "trend_signal": 1, "fair_value": 9.408564, "relative_strength": -5.349073, "rate_of_change": 0.1122462028104228, "market_dynamics": 1.579138, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.699942, "high": 11.2636, "low": 10.680835, "close": 11.2636, "volume": 466652}, "trend_line": 9.894743, "activity_lines": {"activity_5": 10.67062, "activity_10": 10.349353, "activity_20": 10.070634, "activity_30": 9.956056}, "trend_signal": 1, "fair_value": 9.424017, "relative_strength": -1.206833, "rate_of_change": 0.307601070516202, "market_dynamics": 1.650079, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.278976, "high": 11.307774, "low": 11.010201, "close": 11.0198, "volume": 348333}, "trend_line": 9.917577, "activity_lines": {"activity_5": 10.851767, "activity_10": 10.510522, "activity_20": 10.177466, "activity_30": 10.02864}, "trend_signal": 1, "fair_value": 9.441946, "relative_strength": -4.188638, "rate_of_change": 0.23076900531928496, "market_dynamics": 1.674173, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.000676, "high": 11.019874, "low": 10.568712, "close": 10.7127, "volume": 569293}, "trend_line": 9.93048, "activity_lines": {"activity_5": 10.867187, "activity_10": 10.594153, "activity_20": 10.248397, "activity_30": 10.079939}, "trend_signal": 1, "fair_value": 9.45811, "relative_strength": -6.234034, "rate_of_change": 0.13010234253789676, "market_dynamics": 1.5942, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.847081, "high": 10.884902, "low": 10.578304, "close": 10.6263, "volume": 497257}, "trend_line": 9.950373, "activity_lines": {"activity_5": 10.815373, "activity_10": 10.64268, "activity_20": 10.306398, "activity_30": 10.12483}, "trend_signal": 1, "fair_value": 9.472954, "relative_strength": -7.613493, "rate_of_change": 0.20032264301425, "market_dynamics": 1.382064, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.578276, "high": 10.691162, "low": 10.088718, "close": 10.2999, "volume": 748087}, "trend_line": 9.961687, "activity_lines": {"activity_5": 10.629733, "activity_10": 10.61542, "activity_20": 10.329071, "activity_30": 10.14738}, "trend_signal": 1, "fair_value": 9.487878, "relative_strength": -7.840408, "rate_of_change": 0.11370428023149196, "market_dynamics": 1.137556, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.362549, "high": 10.478331, "low": 10.28536, "close": 10.3529, "volume": 378178}, "trend_line": 9.970733, "activity_lines": {"activity_5": 10.48588, "activity_10": 10.589191, "activity_20": 10.353185, "activity_30": 10.17262}, "trend_signal": 1, "fair_value": 9.504065, "relative_strength": -8.508629, "rate_of_change": 0.09080791235460084, "market_dynamics": 0.775715, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.372181, "high": 10.690582, "low": 10.352884, "close": 10.5748, "volume": 447089}, "trend_line": 9.990277, "activity_lines": {"activity_5": 10.476707, "activity_10": 10.595638, "activity_20": 10.39511, "activity_30": 10.211592}, "trend_signal": 1, "fair_value": 9.52265, "relative_strength": -8.019723, "rate_of_change": 0.19601367321742105, "market_dynamics": 0.512657, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.555448, "high": 10.613339, "low": 10.343182, "close": 10.5458, "volume": 688878}, "trend_line": 10.011643, "activity_lines": {"activity_5": 10.487533, "activity_10": 10.587624, "activity_20": 10.429359, "activity_30": 10.247432}, "trend_signal": 1, "fair_value": 9.541101, "relative_strength": -8.586251, "rate_of_change": 0.21386794380174506, "market_dynamics": 0.442883, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.516937, "high": 10.545883, "low": 10.333614, "close": 10.4301, "volume": 590344}, "trend_line": 10.048683, "activity_lines": {"activity_5": 10.47092, "activity_10": 10.551125, "activity_20": 10.448148, "activity_30": 10.274429}, "trend_signal": 1, "fair_value": 9.556139, "relative_strength": -7.716945, "rate_of_change": 0.3699692448082804, "market_dynamics": 0.286933, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.521912, "high": 10.744957, "low": 10.434633, "close": 10.5704, "volume": 372784}, "trend_line": 10.088067, "activity_lines": {"activity_5": 10.514153, "activity_10": 10.536878, "activity_20": 10.476456, "activity_30": 10.308089}, "trend_signal": 1, "fair_value": 9.570857, "relative_strength": -6.246268, "rate_of_change": 0.39193195765057054, "market_dynamics": 0.202268, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.580095, "high": 10.643129, "low": 10.095214, "close": 10.1534, "volume": 594827}, "trend_line": 10.10825, "activity_lines": {"activity_5": 10.400353, "activity_10": 10.448473, "activity_20": 10.460673, "activity_30": 10.312304}, "trend_signal": 1, "fair_value": 9.581148, "relative_strength": -7.835757, "rate_of_change": 0.20006806061061444, "market_dynamics": 0.021647, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.153438, "high": 10.365816, "low": 10.153438, "close": 10.3086, "volume": 478059}, "trend_line": 10.131113, "activity_lines": {"activity_5": 10.351587, "activity_10": 10.408471, "activity_20": 10.458541, "activity_30": 10.325229}, "trend_signal": 1, "fair_value": 9.592279, "relative_strength": -9.376315, "rate_of_change": 0.22618158434940952, "market_dynamics": -0.286382, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.289258, "high": 10.715956, "low": 10.240769, "close": 10.5317, "volume": 824422}, "trend_line": 10.157987, "activity_lines": {"activity_5": 10.394933, "activity_10": 10.421964, "activity_20": 10.475359, "activity_30": 10.351074}, "trend_signal": 1, "fair_value": 9.605872, "relative_strength": -7.446098, "rate_of_change": 0.2652620694291059, "market_dynamics": -0.301097, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.570484, "high": 10.706252, "low": 10.386228, "close": 10.5026, "volume": 553805}, "trend_line": 10.183563, "activity_lines": {"activity_5": 10.42952, "activity_10": 10.433456, "activity_20": 10.485188, "activity_30": 10.373307}, "trend_signal": 1, "fair_value": 9.618533, "relative_strength": -6.917482, "rate_of_change": 0.2517821690458863, "market_dynamics": -0.330448, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.57047, "high": 10.618958, "low": 10.347423, "close": 10.4444, "volume": 690567}, "trend_line": 10.213627, "activity_lines": {"activity_5": 10.439873, "activity_10": 10.436616, "activity_20": 10.485757, "activity_30": 10.390135}, "trend_signal": 1, "fair_value": 9.631033, "relative_strength": -7.341103, "rate_of_change": 0.29522083773627367, "market_dynamics": -0.332916, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.440084, "high": 10.674035, "low": 10.284116, "close": 10.3621, "volume": 819184}, "trend_line": 10.237183, "activity_lines": {"activity_5": 10.431193, "activity_10": 10.422185, "activity_20": 10.475546, "activity_30": 10.399714}, "trend_signal": 1, "fair_value": 9.640421, "relative_strength": -9.115373, "rate_of_change": 0.23063305523100897, "market_dynamics": -0.271005, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.381556, "high": 10.537523, "low": 10.274329, "close": 10.4108, "volume": 1015743}, "trend_line": 10.266127, "activity_lines": {"activity_5": 10.424833, "activity_10": 10.416442, "activity_20": 10.467921, "activity_30": 10.410915}, "trend_signal": 1, "fair_value": 9.649701, "relative_strength": -7.483234, "rate_of_change": 0.28273402946884113, "market_dynamics": -0.327837, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.420545, "high": 10.654496, "low": 10.342562, "close": 10.635, "volume": 350326}, "trend_line": 10.300177, "activity_lines": {"activity_5": 10.486393, "activity_10": 10.454444, "activity_20": 10.480022, "activity_30": 10.434713}, "trend_signal": 1, "fair_value": 9.658912, "relative_strength": -6.752155, "rate_of_change": 0.33167327854019907, "market_dynamics": -0.267474, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.634981, "high": 10.839688, "low": 10.578248, "close": 10.7812, "volume": 348353}, "trend_line": 10.338783, "activity_lines": {"activity_5": 10.5898, "activity_10": 10.517405, "activity_20": 10.503672, "activity_30": 10.465747}, "trend_signal": 1, "fair_value": 9.668901, "relative_strength": -4.959603, "rate_of_change": 0.37480909308645566, "market_dynamics": -0.078446, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.748, "high": 10.796988, "low": 10.630428, "close": 10.748, "volume": 421911}, "trend_line": 10.37534, "activity_lines": {"activity_5": 10.663567, "activity_10": 10.567947, "activity_20": 10.521635, "activity_30": 10.492148}, "trend_signal": 1, "fair_value": 9.67783, "relative_strength": -4.779432, "rate_of_change": 0.3535909400555189, "market_dynamics": 0.077294, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.747924, "high": 10.904587, "low": 10.689139, "close": 10.8459, "volume": 443407}, "trend_line": 10.406337, "activity_lines": {"activity_5": 10.749727, "activity_10": 10.63306, "activity_20": 10.548511, "activity_30": 10.522507}, "trend_signal": 1, "fair_value": 9.687704, "relative_strength": -4.131777, "rate_of_change": 0.2987564744866294, "market_dynamics": 0.225139, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.978607, "high": 11.086917, "low": 10.889991, "close": 10.9983, "volume": 626620}, "trend_line": 10.445407, "activity_lines": {"activity_5": 10.854433, "activity_10": 10.713291, "activity_20": 10.59189, "activity_30": 10.560698}, "trend_signal": 1, "fair_value": 9.698292, "relative_strength": -2.425903, "rate_of_change": 0.37544430859772104, "market_dynamics": 0.522639, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.998254, "high": 11.08687, "low": 10.889945, "close": 11.0081, "volume": 366433}, "trend_line": 10.49081, "activity_lines": {"activity_5": 10.92324, "activity_10": 10.782764, "activity_20": 10.636305, "activity_30": 10.597001}, "trend_signal": 1, "fair_value": 9.710452, "relative_strength": -0.947768, "rate_of_change": 0.43466951551050437, "market_dynamics": 0.627695, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.008109, "high": 11.008109, "low": 10.881289, "close": 10.8998, "volume": 230752}, "trend_line": 10.53007, "activity_lines": {"activity_5": 10.931073, "activity_10": 10.823884, "activity_20": 10.668999, "activity_30": 10.623387}, "trend_signal": 1, "fair_value": 9.723565, "relative_strength": -2.829317, "rate_of_change": 0.3742323042739361, "market_dynamics": 0.657641, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.939239, "high": 11.018009, "low": 10.781698, "close": 10.9097, "volume": 494231}, "trend_line": 10.566173, "activity_lines": {"activity_5": 10.9343, "activity_10": 10.859582, "activity_20": 10.701333, "activity_30": 10.64788}, "trend_signal": 1, "fair_value": 9.738177, "relative_strength": -2.059114, "rate_of_change": 0.34285622032900903, "market_dynamics": 0.768034, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.919541, "high": 10.919541, "low": 10.643844, "close": 10.762, "volume": 560747}, "trend_line": 10.59387, "activity_lines": {"activity_5": 10.877513, "activity_10": 10.859965, "activity_20": 10.716697, "activity_30": 10.660514}, "trend_signal": 1, "fair_value": 9.752692, "relative_strength": -1.240806, "rate_of_change": 0.2621289657097384, "market_dynamics": 0.63456, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.787666, "high": 10.886636, "low": 10.639212, "close": 10.6788, "volume": 396749}, "trend_line": 10.614183, "activity_lines": {"activity_5": 10.798587, "activity_10": 10.837951, "activity_20": 10.722189, "activity_30": 10.665993}, "trend_signal": 1, "fair_value": 9.765986, "relative_strength": -0.300651, "rate_of_change": 0.19174296078769895, "market_dynamics": 0.414462, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.757997, "high": 10.757997, "low": 10.391809, "close": 10.4215, "volume": 463938}, "trend_line": 10.623693, "activity_lines": {"activity_5": 10.655193, "activity_10": 10.764282, "activity_20": 10.70268, "activity_30": 10.653562}, "trend_signal": 1, "fair_value": 9.777471, "relative_strength": -0.682138, "rate_of_change": 0.08959709852372807, "market_dynamics": 0.145875, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.480842, "high": 10.505584, "low": 10.243315, "close": 10.2928, "volume": 486643}, "trend_line": 10.62509, "activity_lines": {"activity_5": 10.508007, "activity_10": 10.671095, "activity_20": 10.671507, "activity_30": 10.632214}, "trend_signal": 0, "fair_value": 9.787276, "relative_strength": 0.564401, "rate_of_change": 0.013149852880733271, "market_dynamics": -0.316597, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.332338, "high": 10.550069, "low": 10.065122, "close": 10.4511, "volume": 528531}, "trend_line": 10.61807, "activity_lines": {"activity_5": 10.454053, "activity_10": 10.615569, "activity_20": 10.656064, "activity_30": 10.620989}, "trend_signal": 0, "fair_value": 9.79783, "relative_strength": -0.81392, "rate_of_change": -0.0660700285832938, "market_dynamics": -0.604369, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.461064, "high": 10.79756, "low": 10.322507, "close": 10.6689, "volume": 780765}, "trend_line": 10.598247, "activity_lines": {"activity_5": 10.503273, "activity_10": 10.605042, "activity_20": 10.661931, "activity_30": 10.624268}, "trend_signal": 0, "fair_value": 9.810258, "relative_strength": -2.03944, "rate_of_change": -0.18669117834030868, "market_dynamics": -0.589788, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.694497, "high": 10.791493, "low": 10.485581, "close": 10.6746, "volume": 381844}, "trend_line": 10.58674, "activity_lines": {"activity_5": 10.5606, "activity_10": 10.598769, "activity_20": 10.665887, "activity_30": 10.629194}, "trend_signal": 0, "fair_value": 9.823794, "relative_strength": -5.881799, "rate_of_change": -0.10857455954744151, "market_dynamics": -0.604358, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.634777, "high": 10.694467, "low": 10.43581, "close": 10.4955, "volume": 490650}, "trend_line": 10.5795, "activity_lines": {"activity_5": 10.558507, "activity_10": 10.565818, "activity_20": 10.651043, "activity_30": 10.623308}, "trend_signal": 0, "fair_value": 9.8357, "relative_strength": -7.637881, "rate_of_change": -0.06838743560341753, "market_dynamics": -0.58654, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.475655, "high": 10.545294, "low": 10.406116, "close": 10.5055, "volume": 612687}, "trend_line": 10.575473, "activity_lines": {"activity_5": 10.554813, "activity_10": 10.544005, "activity_20": 10.637323, "activity_30": 10.618533}, "trend_signal": 0, "fair_value": 9.846974, "relative_strength": -8.122575, "rate_of_change": -0.038064180726866986, "market_dynamics": -0.567723, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.465681, "high": 10.694493, "low": 10.415939, "close": 10.6547, "volume": 693229}, "trend_line": 10.5873, "activity_lines": {"activity_5": 10.586673, "activity_10": 10.556489, "activity_20": 10.6378, "activity_30": 10.623645}, "trend_signal": 0, "fair_value": 9.85979, "relative_strength": -8.630796, "rate_of_change": 0.11183424136206725, "market_dynamics": -0.61853, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.74, "high": 10.86, "low": 10.64, "close": 10.69, "volume": 453490}, "trend_line": 10.598537, "activity_lines": {"activity_5": 10.616727, "activity_10": 10.580027, "activity_20": 10.640636, "activity_30": 10.630271}, "trend_signal": 0, "fair_value": 9.873425, "relative_strength": -8.284949, "rate_of_change": 0.10613659762167406, "market_dynamics": -0.580171, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.47, "close": 10.54, "volume": 502490}, "trend_line": 10.597377, "activity_lines": {"activity_5": 10.595373, "activity_10": 10.577602, "activity_20": 10.627626, "activity_30": 10.626494}, "trend_signal": 0, "fair_value": 9.887496, "relative_strength": -10.078929, "rate_of_change": -0.01094490683006998, "market_dynamics": -0.533335, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.8299, "low": 10.5701, "close": 10.75, "volume": 397462}, "trend_line": 10.604183, "activity_lines": {"activity_5": 10.652993, "activity_10": 10.615882, "activity_20": 10.634, "activity_30": 10.636341}, "trend_signal": 1, "fair_value": 9.901945, "relative_strength": -9.339857, "rate_of_change": 0.06422343944167484, "market_dynamics": -0.465278, "expectation": {"probability": 55.2584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fd6932-39ec-4beb-a1df-bfef7f24607f/", "share_image": "https://sharemaestro.com/terminal/d1fd6932-39ec-4beb-a1df-bfef7f24607f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}