{"ticker": {"uuid": "d1fde88c-9912-4fc0-9cf6-3585e872655c", "symbol": "9042", "name": "Hankyu Hanshin Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9042 rose 3.21%, moving from 4,459.00 to 4,602.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,602.00"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4449.0, "high": 4770.0, "low": 4433.0, "close": 4602.0, "volume": 6691500}, "trend_line": 4389.852987, "activity_lines": {"activity_5": 4434.666667, "activity_10": 4480.327273, "activity_20": 4515.758252, "activity_30": 4481.672115}, "trend_signal": 1, "fair_value": 4189.558345, "relative_strength": -17.798502, "rate_of_change": 0.5685986878381493, "market_dynamics": -0.650871, "expectation": {"probability": 44.4995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4287.613321, "high": 4393.421732, "low": 4262.829429, "close": 4381.029785, "volume": 1193800}, "trend_line": 3961.66451, "activity_lines": {"activity_5": 4387.25752, "activity_10": 4388.430362, "activity_20": 4268.479006, "activity_30": 4132.687186}, "trend_signal": 1, "fair_value": 3466.581712, "relative_strength": -2.595379, "rate_of_change": 0.5611755532449474, "market_dynamics": 0.677768, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4402.000793, "high": 4503.996359, "low": 4367.685237, "close": 4487.791504, "volume": 1760000}, "trend_line": 3987.488932, "activity_lines": {"activity_5": 4409.436035, "activity_10": 4410.822567, "activity_20": 4303.071891, "activity_30": 4166.630863}, "trend_signal": 1, "fair_value": 3477.64794, "relative_strength": -1.699283, "rate_of_change": 0.6518578727404694, "market_dynamics": 0.415192, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4532.592812, "high": 4663.184582, "low": 4442.03662, "close": 4487.791504, "volume": 2614600}, "trend_line": 4018.680884, "activity_lines": {"activity_5": 4433.39388, "activity_10": 4428.916584, "activity_20": 4334.020678, "activity_30": 4198.908448}, "trend_signal": 1, "fair_value": 3487.83349, "relative_strength": -0.023089, "rate_of_change": 0.7822454816032496, "market_dynamics": 0.287492, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4449.663092, "high": 4741.349446, "low": 4444.896957, "close": 4733.723633, "volume": 1419800}, "trend_line": 4058.228434, "activity_lines": {"activity_5": 4542.315886, "activity_10": 4487.340678, "activity_20": 4384.747473, "activity_30": 4245.040239}, "trend_signal": 1, "fair_value": 3497.804811, "relative_strength": 4.406138, "rate_of_change": 0.9840928190505268, "market_dynamics": 0.34174, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4770.899433, "high": 4842.391432, "low": 4678.436525, "close": 4701.313965, "volume": 1654200}, "trend_line": 4094.169775, "activity_lines": {"activity_5": 4617.430111, "activity_10": 4531.362394, "activity_20": 4427.234139, "activity_30": 4286.529628}, "trend_signal": 1, "fair_value": 3508.008719, "relative_strength": 6.854157, "rate_of_change": 0.885641150677516, "market_dynamics": 0.39898, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4737.536763, "high": 4845.251669, "low": 4673.670573, "close": 4820.467773, "volume": 1629800}, "trend_line": 4132.819963, "activity_lines": {"activity_5": 4704.809342, "activity_10": 4591.571724, "activity_20": 4476.49784, "activity_30": 4333.387563}, "trend_signal": 1, "fair_value": 3518.859007, "relative_strength": 8.673251, "rate_of_change": 0.9440299285097447, "market_dynamics": 0.444519, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4860.502869, "high": 5029.224345, "low": 4806.168948, "close": 5022.551758, "volume": 3693900}, "trend_line": 4178.522021, "activity_lines": {"activity_5": 4830.254036, "activity_10": 4680.447168, "activity_20": 4539.960071, "activity_30": 4390.789614}, "trend_signal": 1, "fair_value": 3530.945992, "relative_strength": 9.295822, "rate_of_change": 1.105832298748985, "market_dynamics": 0.669491, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5042.569438, "high": 5213.19694, "low": 4978.703246, "close": 5132.17334, "volume": 2638100}, "trend_line": 4227.246647, "activity_lines": {"activity_5": 4956.588574, "activity_10": 4780.016167, "activity_20": 4608.624244, "activity_30": 4452.315506}, "trend_signal": 1, "fair_value": 3542.972423, "relative_strength": 11.79619, "rate_of_change": 1.16607321333057, "market_dynamics": 0.856822, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5166.488481, "high": 5423.859554, "low": 5091.183575, "close": 5200.805176, "volume": 4349000}, "trend_line": 4279.995565, "activity_lines": {"activity_5": 5062.841602, "activity_10": 4881.162225, "activity_20": 4678.336916, "activity_30": 4515.125734}, "trend_signal": 1, "fair_value": 3555.820431, "relative_strength": 10.079477, "rate_of_change": 1.2478315651970575, "market_dynamics": 1.105502, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5156.956955, "high": 5167.44245, "low": 4981.563354, "close": 4987.282715, "volume": 2589300}, "trend_line": 4325.627067, "activity_lines": {"activity_5": 5066.781706, "activity_10": 4928.719656, "activity_20": 4722.171782, "activity_30": 4560.757163}, "trend_signal": 1, "fair_value": 3567.446485, "relative_strength": 9.200518, "rate_of_change": 1.0661576935535955, "market_dynamics": 1.18071, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5020.644897, "high": 5049.241574, "low": 4847.37608, "close": 4885.687988, "volume": 3104300}, "trend_line": 4365.030453, "activity_lines": {"activity_5": 5017.792318, "activity_10": 4945.118723, "activity_20": 4752.100444, "activity_30": 4596.890125}, "trend_signal": 1, "fair_value": 3579.164714, "relative_strength": 8.88709, "rate_of_change": 0.910928875505854, "market_dynamics": 1.015884, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4884.72984, "high": 4956.564103, "low": 4584.942048, "close": 4644.325195, "volume": 2652100}, "trend_line": 4395.756934, "activity_lines": {"activity_5": 4884.000651, "activity_10": 4908.458043, "activity_20": 4755.817448, "activity_30": 4614.909141}, "trend_signal": 1, "fair_value": 3589.010553, "relative_strength": 6.471152, "rate_of_change": 0.7039236342299052, "market_dynamics": 0.640001, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4693.172658, "high": 4693.172658, "low": 4447.977503, "close": 4475.753418, "volume": 2480900}, "trend_line": 4420.864355, "activity_lines": {"activity_5": 4719.233496, "activity_10": 4838.301882, "activity_20": 4741.608882, "activity_30": 4620.070204}, "trend_signal": 1, "fair_value": 3598.54444, "relative_strength": -1.363037, "rate_of_change": 0.5711740065925971, "market_dynamics": 0.056571, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4424.99041, "high": 4495.866887, "low": 4341.662669, "close": 4441.272949, "volume": 2395600}, "trend_line": 4447.190454, "activity_lines": {"activity_5": 4586.73418, "activity_10": 4762.095419, "activity_20": 4723.025372, "activity_30": 4621.386888}, "trend_signal": 1, "fair_value": 3607.739045, "relative_strength": 1.386801, "rate_of_change": 0.5954966469447327, "market_dynamics": -0.429569, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4443.188779, "high": 4470.964461, "low": 4321.549547, "close": 4467.133301, "volume": 1893200}, "trend_line": 4471.381063, "activity_lines": {"activity_5": 4513.490462, "activity_10": 4695.908123, "activity_20": 4706.068641, "activity_30": 4622.673523}, "trend_signal": 1, "fair_value": 3617.572433, "relative_strength": 2.964228, "rate_of_change": 0.5439526202041138, "market_dynamics": -0.885538, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4410.623811, "high": 4608.886244, "low": 4390.510217, "close": 4573.448242, "volume": 2481300}, "trend_line": 4498.480021, "activity_lines": {"activity_5": 4510.361686, "activity_10": 4653.308647, "activity_20": 4698.917911, "activity_30": 4629.258502}, "trend_signal": 1, "fair_value": 3627.023059, "relative_strength": 2.316637, "rate_of_change": 0.6060534232754229, "market_dynamics": -1.058437, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4672.100713, "high": 4719.990224, "low": 4320.591912, "close": 4476.711426, "volume": 3520600}, "trend_line": 4516.952808, "activity_lines": {"activity_5": 4495.803288, "activity_10": 4597.611923, "activity_20": 4681.615179, "activity_30": 4627.854077}, "trend_signal": 0, "fair_value": 3634.611929, "relative_strength": -1.738059, "rate_of_change": 0.4106450826448985, "market_dynamics": -1.025272, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4470.965311, "high": 4496.825079, "low": 4367.523955, "close": 4483.416016, "volume": 2528400}, "trend_line": 4533.742627, "activity_lines": {"activity_5": 4494.654004, "activity_10": 4553.058585, "activity_20": 4665.130836, "activity_30": 4625.690413}, "trend_signal": 0, "fair_value": 3641.593393, "relative_strength": -4.47169, "rate_of_change": 0.37170676147563647, "market_dynamics": -1.017407, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4450.850821, "high": 4495.866958, "low": 4338.788899, "close": 4343.579102, "volume": 1728800}, "trend_line": 4543.964762, "activity_lines": {"activity_5": 4446.381576, "activity_10": 4494.875941, "activity_20": 4635.56287, "activity_30": 4613.421798}, "trend_signal": 0, "fair_value": 3647.796717, "relative_strength": -7.396647, "rate_of_change": 0.2254679156051701, "market_dynamics": -1.04495, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4353.156777, "high": 4361.77689, "low": 4216.192745, "close": 4326.337891, "volume": 3506700}, "trend_line": 4551.546875, "activity_lines": {"activity_5": 4398.875, "activity_10": 4449.14446, "activity_20": 4604.567532, "activity_30": 4599.381355}, "trend_signal": 0, "fair_value": 3654.8651, "relative_strength": -7.084815, "rate_of_change": 0.1668611751439544, "market_dynamics": -1.018448, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4264.081978, "high": 4403.919182, "low": 4231.517111, "close": 4300.478027, "volume": 2512900}, "trend_line": 4554.612956, "activity_lines": {"activity_5": 4352.134831, "activity_10": 4410.728365, "activity_20": 4570.934026, "activity_30": 4583.183365}, "trend_signal": 0, "fair_value": 3661.767714, "relative_strength": -4.327453, "rate_of_change": 0.0673634938671249, "market_dynamics": -1.108462, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4325.380224, "high": 4388.594641, "low": 4288.984555, "close": 4317.718262, "volume": 2124000}, "trend_line": 4556.823861, "activity_lines": {"activity_5": 4329.339421, "activity_10": 4386.087039, "activity_20": 4539.326028, "activity_30": 4567.899836}, "trend_signal": 0, "fair_value": 3669.667736, "relative_strength": -5.733707, "rate_of_change": 0.04854210492435774, "market_dynamics": -1.149139, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4271.744118, "high": 4318.67587, "low": 4151.062828, "close": 4288.984375, "volume": 2508200}, "trend_line": 4558.235856, "activity_lines": {"activity_5": 4307.565593, "activity_10": 4362.159677, "activity_20": 4505.791341, "activity_30": 4550.619869}, "trend_signal": 0, "fair_value": 3677.679195, "relative_strength": -6.761334, "rate_of_change": 0.030986385321694756, "market_dynamics": -1.099809, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4332.084981, "high": 4337.831722, "low": 4230.559035, "close": 4299.520508, "volume": 1464700}, "trend_line": 4559.363558, "activity_lines": {"activity_5": 4302.265918, "activity_10": 4343.543777, "activity_20": 4474.206797, "activity_30": 4533.928557}, "trend_signal": 0, "fair_value": 3684.959991, "relative_strength": -7.178811, "rate_of_change": 0.02473987822537483, "market_dynamics": -1.212768, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4300.478312, "high": 4367.523155, "low": 4250.673218, "close": 4351.240723, "volume": 721900}, "trend_line": 4557.735091, "activity_lines": {"activity_5": 4317.143555, "activity_10": 4336.908869, "activity_20": 4449.61562, "activity_30": 4520.501277}, "trend_signal": 0, "fair_value": 3692.838391, "relative_strength": -5.734408, "rate_of_change": -0.03571698065496656, "market_dynamics": -1.23994, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4358.903172, "high": 4557.165706, "low": 4354.114221, "close": 4497.782715, "volume": 1797600}, "trend_line": 4561.78571, "activity_lines": {"activity_5": 4379.208334, "activity_10": 4359.025098, "activity_20": 4440.64784, "activity_30": 4516.633382}, "trend_signal": 0, "fair_value": 3701.271847, "relative_strength": -8.464843, "rate_of_change": 0.08887350666780015, "market_dynamics": -1.002013, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4519.812371, "high": 4553.334272, "low": 4383.805786, "close": 4405.834961, "volume": 1396200}, "trend_line": 4558.16416, "activity_lines": {"activity_5": 4397.470215, "activity_10": 4365.79929, "activity_20": 4424.459726, "activity_30": 4506.572043}, "trend_signal": 0, "fair_value": 3709.85497, "relative_strength": -11.126427, "rate_of_change": -0.07938886721620782, "market_dynamics": -0.845488, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4415.413057, "high": 4509.276201, "low": 4284.195801, "close": 4284.195801, "volume": 1935700}, "trend_line": 4549.884245, "activity_lines": {"activity_5": 4369.311263, "activity_10": 4351.745934, "activity_20": 4399.623677, "activity_30": 4488.896665}, "trend_signal": 0, "fair_value": 3717.362723, "relative_strength": -12.898713, "rate_of_change": -0.18165021507255397, "market_dynamics": -0.651429, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4299.520484, "high": 4365.607569, "low": 4259.292752, "close": 4342.620605, "volume": 1827600}, "trend_line": 4548.349756, "activity_lines": {"activity_5": 4360.946484, "activity_10": 4351.937456, "activity_20": 4384.389883, "activity_30": 4475.524817}, "trend_signal": 0, "fair_value": 3723.619028, "relative_strength": -12.550118, "rate_of_change": -0.03372589097594891, "market_dynamics": -0.423121, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4377.101292, "high": 4418.286271, "low": 4106.046933, "close": 4112.751465, "volume": 4276900}, "trend_line": 4542.457471, "activity_lines": {"activity_5": 4273.085319, "activity_10": 4310.352015, "activity_20": 4351.350384, "activity_30": 4447.421702}, "trend_signal": 0, "fair_value": 3728.431376, "relative_strength": -18.597375, "rate_of_change": -0.12954775503416457, "market_dynamics": -0.447168, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4137.653286, "high": 4179.795872, "low": 4083.060174, "close": 4145.31543, "volume": 2757600}, "trend_line": 4534.600326, "activity_lines": {"activity_5": 4211.978093, "activity_10": 4278.570685, "activity_20": 4325.576649, "activity_30": 4421.799635}, "trend_signal": 0, "fair_value": 3733.748099, "relative_strength": -21.078143, "rate_of_change": -0.17297123969044523, "market_dynamics": -0.436363, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4145.315573, "high": 4220.981939, "low": 4086.890589, "close": 4095.510986, "volume": 2076700}, "trend_line": 4521.524308, "activity_lines": {"activity_5": 4157.767204, "activity_10": 4240.55514, "activity_20": 4298.585217, "activity_30": 4393.47129}, "trend_signal": 0, "fair_value": 3739.100317, "relative_strength": -22.95205, "rate_of_change": -0.28836098134219007, "market_dynamics": -0.464915, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4095.511235, "high": 4176.923828, "low": 4005.478864, "close": 4176.923828, "volume": 5488500}, "trend_line": 4511.162052, "activity_lines": {"activity_5": 4151.382194, "activity_10": 4221.382062, "activity_20": 4281.96079, "activity_30": 4371.239001}, "trend_signal": 0, "fair_value": 3744.885722, "relative_strength": -22.713808, "rate_of_change": -0.22917616480942613, "market_dynamics": -0.363614, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4176.923153, "high": 4321.549316, "low": 4129.991433, "close": 4283.237793, "volume": 2996300}, "trend_line": 4496.145858, "activity_lines": {"activity_5": 4187.586637, "activity_10": 4223.576261, "activity_20": 4276.884501, "activity_30": 4356.53421}, "trend_signal": 0, "fair_value": 3750.790931, "relative_strength": -20.027085, "rate_of_change": -0.33286753672133024, "market_dynamics": -0.23161, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4251.630916, "high": 4264.082189, "low": 4062.94594, "close": 4184.584961, "volume": 2870600}, "trend_line": 4478.921558, "activity_lines": {"activity_5": 4194.865658, "activity_10": 4208.12963, "activity_20": 4263.165252, "activity_30": 4336.433507}, "trend_signal": 0, "fair_value": 3755.206423, "relative_strength": -19.566432, "rate_of_change": -0.38309032989560676, "market_dynamics": -0.15118, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4197.036165, "high": 4355.071973, "low": 4187.458264, "close": 4331.126953, "volume": 1882900}, "trend_line": 4462.610197, "activity_lines": {"activity_5": 4246.203109, "activity_10": 4222.357102, "activity_20": 4264.747852, "activity_30": 4326.898371}, "trend_signal": 0, "fair_value": 3761.034296, "relative_strength": -20.879533, "rate_of_change": -0.364180546338562, "market_dynamics": 0.066409, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4357.945729, "high": 4373.270373, "low": 4174.219568, "close": 4221.467773, "volume": 2710700}, "trend_line": 4435.907398, "activity_lines": {"activity_5": 4248.600065, "activity_10": 4219.676647, "activity_20": 4257.040631, "activity_30": 4311.340796}, "trend_signal": 0, "fair_value": 3767.112424, "relative_strength": -21.56628, "rate_of_change": -0.5983672743353364, "market_dynamics": 0.066175, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4242.681549, "high": 4265.823449, "low": 4107.686656, "close": 4175.18457, "volume": 2246500}, "trend_line": 4404.007772, "activity_lines": {"activity_5": 4227.172168, "activity_10": 4211.933194, "activity_20": 4246.140932, "activity_30": 4294.519968}, "trend_signal": 0, "fair_value": 3773.340301, "relative_strength": -19.341885, "rate_of_change": -0.7191229017626204, "market_dynamics": -0.026422, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4170.362924, "high": 4212.789688, "low": 4111.543553, "close": 4153.970703, "volume": 1420700}, "trend_line": 4369.113289, "activity_lines": {"activity_5": 4198.788932, "activity_10": 4202.314697, "activity_20": 4234.688633, "activity_30": 4278.388544}, "trend_signal": 0, "fair_value": 3779.700053, "relative_strength": -20.455588, "rate_of_change": -0.7923347279687779, "market_dynamics": -0.135308, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4130.828723, "high": 4142.399672, "low": 3905.195391, "close": 3946.657959, "volume": 2233400}, "trend_line": 4334.425798, "activity_lines": {"activity_5": 4109.919254, "activity_10": 4158.432972, "activity_20": 4204.395161, "activity_30": 4251.133362}, "trend_signal": 0, "fair_value": 3784.760642, "relative_strength": -19.032609, "rate_of_change": -0.7939251904346691, "market_dynamics": -0.454897, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4014.155164, "high": 4098.044439, "low": 3902.302523, "close": 3928.337158, "volume": 2301000}, "trend_line": 4302.514103, "activity_lines": {"activity_5": 4030.804443, "activity_10": 4114.240074, "activity_20": 4174.164851, "activity_30": 4224.934095}, "trend_signal": 0, "fair_value": 3789.465689, "relative_strength": -20.82836, "rate_of_change": -0.7362381198156522, "market_dynamics": -0.740078, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3972.692697, "high": 4010.298284, "low": 3952.44342, "close": 3957.264648, "volume": 1119500}, "trend_line": 4279.612085, "activity_lines": {"activity_5": 3988.184782, "activity_10": 4079.25178, "activity_20": 4148.461638, "activity_30": 4202.659936}, "trend_signal": 0, "fair_value": 3794.237117, "relative_strength": -20.440109, "rate_of_change": -0.5322938507983475, "market_dynamics": -0.968955, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3953.407694, "high": 3961.121533, "low": 3866.625278, "close": 3905.195313, "volume": 1492400}, "trend_line": 4260.593481, "activity_lines": {"activity_5": 3945.822217, "activity_10": 4037.309903, "activity_20": 4119.515888, "activity_30": 4178.504015}, "trend_signal": 0, "fair_value": 3799.29978, "relative_strength": -20.993193, "rate_of_change": -0.4444001844620427, "market_dynamics": -1.113807, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3898.445141, "high": 4014.155007, "low": 3830.948398, "close": 3864.697021, "volume": 2934400}, "trend_line": 4241.374284, "activity_lines": {"activity_5": 3907.959505, "activity_10": 3992.945219, "activity_20": 4088.540724, "activity_30": 4152.962308}, "trend_signal": 0, "fair_value": 3804.221888, "relative_strength": -22.495719, "rate_of_change": -0.45109201536609683, "market_dynamics": -1.034164, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3876.267784, "high": 3987.156174, "low": 3869.518227, "close": 3913.873291, "volume": 2019400}, "trend_line": 4222.932284, "activity_lines": {"activity_5": 3905.773795, "activity_10": 3965.131507, "activity_20": 4064.319602, "activity_30": 4131.833212}, "trend_signal": 0, "fair_value": 3808.744929, "relative_strength": -20.795071, "rate_of_change": -0.4348118973977352, "market_dynamics": -0.993725, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3931.229963, "high": 4015.119527, "low": 3866.625598, "close": 3975.585449, "volume": 3712600}, "trend_line": 4203.003524, "activity_lines": {"activity_5": 3926.34445, "activity_10": 3953.460218, "activity_20": 4048.058531, "activity_30": 4115.875352}, "trend_signal": 0, "fair_value": 3812.562348, "relative_strength": -18.824556, "rate_of_change": -0.4719175837961576, "market_dynamics": -0.797743, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4001.619887, "high": 4037.29698, "low": 3934.122372, "close": 3959.193115, "volume": 1982200}, "trend_line": 4185.752913, "activity_lines": {"activity_5": 3938.301107, "activity_10": 3945.272896, "activity_20": 4032.722939, "activity_30": 4100.145648}, "trend_signal": 0, "fair_value": 3816.334213, "relative_strength": -19.153192, "rate_of_change": -0.41043532087220497, "market_dynamics": -0.720128, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3964.014272, "high": 4066.224346, "low": 3915.801961, "close": 3947.62207, "volume": 2483400}, "trend_line": 4167.893115, "activity_lines": {"activity_5": 3946.272184, "activity_10": 3939.750377, "activity_20": 4018.412208, "activity_30": 4084.782368}, "trend_signal": 0, "fair_value": 3820.508104, "relative_strength": -19.315969, "rate_of_change": -0.4266806562932065, "market_dynamics": -0.731015, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3934.122675, "high": 4025.725815, "low": 3801.056567, "close": 3973.656982, "volume": 3270900}, "trend_line": 4155.562378, "activity_lines": {"activity_5": 3960.093115, "activity_10": 3943.098979, "activity_20": 4008.183725, "activity_30": 4072.251004}, "trend_signal": 0, "fair_value": 3825.176276, "relative_strength": -17.889501, "rate_of_change": -0.2958506050844403, "market_dynamics": -0.51619, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3973.656539, "high": 4134.685965, "low": 3973.656539, "close": 4121.186523, "volume": 2272900}, "trend_line": 4148.723999, "activity_lines": {"activity_5": 4015.826562, "activity_10": 3976.549565, "activity_20": 4013.762644, "activity_30": 4070.033207}, "trend_signal": 0, "fair_value": 3831.147298, "relative_strength": -16.548192, "rate_of_change": -0.1645596522916592, "market_dynamics": -0.327493, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4154.934166, "high": 4173.254831, "low": 4057.545363, "close": 4110.57959, "volume": 1970200}, "trend_line": 4142.394051, "activity_lines": {"activity_5": 4054.203483, "activity_10": 4004.898371, "activity_20": 4018.291212, "activity_30": 4067.572278}, "trend_signal": 0, "fair_value": 3836.812228, "relative_strength": -19.030272, "rate_of_change": -0.15257577996331792, "market_dynamics": 0.060721, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4110.57976, "high": 4200.254632, "low": 4085.509005, "close": 4172.291504, "volume": 2107300}, "trend_line": 4137.546492, "activity_lines": {"activity_5": 4104.151432, "activity_10": 4041.154026, "activity_20": 4028.862514, "activity_30": 4069.501145}, "trend_signal": 0, "fair_value": 3843.467997, "relative_strength": -17.97416, "rate_of_change": -0.11702312576539133, "market_dynamics": 0.547582, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4172.290935, "high": 4173.255181, "low": 4052.725209, "close": 4100.9375, "volume": 1608800}, "trend_line": 4131.278263, "activity_lines": {"activity_5": 4116.108154, "activity_10": 4060.526647, "activity_20": 4032.272575, "activity_30": 4067.139275}, "trend_signal": 0, "fair_value": 3849.934231, "relative_strength": -16.677696, "rate_of_change": -0.1514962795492437, "market_dynamics": 0.731134, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4107.686656, "high": 4150.113837, "low": 3972.692644, "close": 4009.333984, "volume": 2064400}, "trend_line": 4121.605379, "activity_lines": {"activity_5": 4087.309342, "activity_10": 4059.685134, "activity_20": 4027.320331, "activity_30": 4059.271902}, "trend_signal": 0, "fair_value": 3856.438276, "relative_strength": -12.939989, "rate_of_change": -0.23413779910763957, "market_dynamics": 0.817316, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4045.974984, "high": 4161.684829, "low": 3854.090332, "close": 3854.090332, "volume": 2596000}, "trend_line": 4105.033699, "activity_lines": {"activity_5": 4004.38418, "activity_10": 4027.98774, "activity_20": 4008.887281, "activity_30": 4042.012867}, "trend_signal": 0, "fair_value": 3861.679307, "relative_strength": -11.769426, "rate_of_change": -0.4020685746489564, "market_dynamics": 0.704766, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3704.632099, "high": 4072.00974, "low": 3617.849983, "close": 3966.906982, "volume": 3524400}, "trend_line": 4087.337842, "activity_lines": {"activity_5": 3976.87098, "activity_10": 4017.889426, "activity_20": 4002.772458, "activity_30": 4033.101466}, "trend_signal": 0, "fair_value": 3867.49471, "relative_strength": -6.411862, "rate_of_change": -0.4310770214702617, "market_dynamics": 0.630414, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3981.370556, "high": 4086.473037, "low": 3927.372796, "close": 4027.654053, "volume": 1730600}, "trend_line": 4074.731811, "activity_lines": {"activity_5": 3979.184977, "activity_10": 4018.993825, "activity_20": 4004.177452, "activity_30": 4029.250899}, "trend_signal": 0, "fair_value": 3873.878091, "relative_strength": -11.95113, "rate_of_change": -0.3084166635423381, "market_dynamics": 0.573956, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3991.977279, "high": 4194.469238, "low": 3985.227559, "close": 4194.469238, "volume": 1759700}, "trend_line": 4071.740926, "activity_lines": {"activity_5": 4046.746533, "activity_10": 4049.183514, "activity_20": 4022.392528, "activity_30": 4036.975894}, "trend_signal": 0, "fair_value": 3880.824837, "relative_strength": -8.39349, "rate_of_change": -0.07340078166435583, "market_dynamics": 0.624304, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4197.361712, "high": 4322.713867, "low": 4179.041043, "close": 4311.142578, "volume": 2085000}, "trend_line": 4070.691658, "activity_lines": {"activity_5": 4146.963753, "activity_10": 4096.098406, "activity_20": 4051.627519, "activity_30": 4052.421162}, "trend_signal": 0, "fair_value": 3888.311149, "relative_strength": -5.899238, "rate_of_change": -0.02576951773379494, "market_dynamics": 0.899899, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4309.214455, "high": 4422.030853, "low": 4246.538208, "close": 4367.068848, "volume": 2022900}, "trend_line": 4079.168905, "activity_lines": {"activity_5": 4245.70249, "activity_10": 4147.04561, "activity_20": 4085.440384, "activity_30": 4071.542271}, "trend_signal": 0, "fair_value": 3895.530953, "relative_strength": 1.849274, "rate_of_change": 0.2082507768265804, "market_dynamics": 1.049244, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4299.571517, "high": 4423.959245, "low": 4191.576522, "close": 4299.571777, "volume": 2927200}, "trend_line": 4084.310783, "activity_lines": {"activity_5": 4287.743636, "activity_10": 4181.250031, "activity_20": 4110.823, "activity_30": 4085.761811}, "trend_signal": 1, "fair_value": 3902.288322, "relative_strength": 0.36881, "rate_of_change": 0.12605209835016395, "market_dynamics": 1.330761, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4329.463499, "high": 4358.390872, "low": 4207.004229, "close": 4240.752441, "volume": 2820800}, "trend_line": 4089.152165, "activity_lines": {"activity_5": 4288.000683, "activity_10": 4201.323806, "activity_20": 4128.835991, "activity_30": 4095.854821}, "trend_signal": 1, "fair_value": 3908.371019, "relative_strength": -3.342739, "rate_of_change": 0.11853608251730502, "market_dynamics": 1.429385, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4260.03774, "high": 4360.664669, "low": 4234.966977, "close": 4358.723145, "volume": 2822700}, "trend_line": 4095.212142, "activity_lines": {"activity_5": 4313.37474, "activity_10": 4241.602055, "activity_20": 4156.734345, "activity_30": 4113.246497}, "trend_signal": 1, "fair_value": 3915.868745, "relative_strength": -5.217556, "rate_of_change": 0.1481964171416421, "market_dynamics": 1.489744, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4227.670344, "high": 4334.45421, "low": 4171.366678, "close": 4261.646973, "volume": 2378200}, "trend_line": 4094.492448, "activity_lines": {"activity_5": 4295.439811, "activity_10": 4259.54308, "activity_20": 4173.227692, "activity_30": 4123.984228}, "trend_signal": 1, "fair_value": 3922.804138, "relative_strength": -3.831409, "rate_of_change": -0.0175740346298253, "market_dynamics": 1.339916, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4276.2082, "high": 4301.448021, "low": 4154.863044, "close": 4158.746094, "volume": 1578700}, "trend_line": 4093.631152, "activity_lines": {"activity_5": 4246.504297, "activity_10": 4254.187345, "activity_20": 4178.030719, "activity_30": 4128.129625}, "trend_signal": 1, "fair_value": 3928.900064, "relative_strength": -7.935286, "rate_of_change": -0.021035476580760284, "market_dynamics": 0.971851, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4158.746313, "high": 4203.401287, "low": 4100.500471, "close": 4114.09082, "volume": 1249700}, "trend_line": 4086.396614, "activity_lines": {"activity_5": 4196.571875, "activity_10": 4235.173273, "activity_20": 4177.414801, "activity_30": 4129.449604}, "trend_signal": 1, "fair_value": 3934.380013, "relative_strength": -6.892197, "rate_of_change": -0.17672666958441452, "market_dynamics": 0.594543, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4092.734095, "high": 4113.120104, "low": 3912.172576, "close": 3928.675537, "volume": 1473500}, "trend_line": 4076.636873, "activity_lines": {"activity_5": 4097.199756, "activity_10": 4179.771262, "activity_20": 4158.480735, "activity_30": 4119.27405}, "trend_signal": 1, "fair_value": 3938.431606, "relative_strength": -7.951492, "rate_of_change": -0.23883489347469156, "market_dynamics": -0.011247, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3928.675284, "high": 4046.137555, "low": 3807.3299, "close": 3810.242188, "volume": 3097100}, "trend_line": 4064.472127, "activity_lines": {"activity_5": 3979.154981, "activity_10": 4104.635525, "activity_20": 4128.412624, "activity_30": 4102.087296}, "trend_signal": 0, "fair_value": 3940.854743, "relative_strength": -10.39577, "rate_of_change": -0.2984015103373158, "market_dynamics": -0.344295, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3822.862478, "high": 3913.143286, "low": 3799.56418, "close": 3865.575928, "volume": 2252700}, "trend_line": 4054.858968, "activity_lines": {"activity_5": 3916.120182, "activity_10": 4046.546413, "activity_20": 4104.268584, "activity_30": 4089.255283}, "trend_signal": 0, "fair_value": 3944.082203, "relative_strength": -11.823064, "rate_of_change": -0.2365167898714439, "market_dynamics": -0.55181, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3846.160451, "high": 3943.236914, "low": 3811.21309, "close": 3819.949951, "volume": 2663900}, "trend_line": 4050.635368, "activity_lines": {"activity_5": 3864.281462, "activity_10": 3988.262882, "activity_20": 4076.293884, "activity_30": 4074.099863}, "trend_signal": 0, "fair_value": 3947.52676, "relative_strength": -10.392465, "rate_of_change": -0.10416145255190058, "market_dynamics": -0.682606, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3846.160679, "high": 3905.37691, "low": 3824.803906, "close": 3870.429688, "volume": 2307300}, "trend_line": 4048.705119, "activity_lines": {"activity_5": 3851.855729, "activity_10": 3949.1051, "activity_20": 4054.561238, "activity_30": 4062.47369}, "trend_signal": 0, "fair_value": 3951.354854, "relative_strength": -7.906055, "rate_of_change": -0.04765299328715098, "market_dynamics": -0.669238, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3902.465024, "high": 4019.92718, "low": 3898.581974, "close": 3985.950195, "volume": 3826800}, "trend_line": 4049.661304, "activity_lines": {"activity_5": 3894.180908, "activity_10": 3938.753631, "activity_20": 4044.974115, "activity_30": 4058.424985}, "trend_signal": 0, "fair_value": 3956.492987, "relative_strength": -4.549652, "rate_of_change": 0.023617057105808078, "market_dynamics": -0.606039, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3973.330604, "high": 4100.500356, "low": 3949.061544, "close": 4027.692871, "volume": 2406600}, "trend_line": 4053.744556, "activity_lines": {"activity_5": 3946.602002, "activity_10": 3940.624507, "activity_20": 4040.249826, "activity_30": 4057.007667}, "trend_signal": 0, "fair_value": 3961.868724, "relative_strength": -5.227498, "rate_of_change": 0.10082946926862064, "market_dynamics": -0.569045, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4038.371368, "high": 4081.085177, "low": 3988.862762, "close": 4036.429932, "volume": 2140100}, "trend_line": 4059.468986, "activity_lines": {"activity_5": 3987.438737, "activity_10": 3950.102672, "activity_20": 4036.706421, "activity_30": 4055.890595}, "trend_signal": 0, "fair_value": 3967.450344, "relative_strength": -5.454704, "rate_of_change": 0.14121338729957597, "market_dynamics": -0.564733, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4036.43018, "high": 4040.313229, "low": 3905.377156, "close": 3946.149414, "volume": 1887500}, "trend_line": 4060.544857, "activity_lines": {"activity_5": 3986.791699, "activity_10": 3947.261053, "activity_20": 4024.435843, "activity_30": 4048.579654}, "trend_signal": 0, "fair_value": 3972.752989, "relative_strength": -5.273336, "rate_of_change": 0.02650275205231009, "market_dynamics": -0.586537, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3958.769326, "high": 4013.131836, "low": 3881.10793, "close": 4013.131836, "volume": 1926100}, "trend_line": 4061.796403, "activity_lines": {"activity_5": 4000.058838, "activity_10": 3960.46345, "activity_20": 4018.106168, "activity_30": 4045.52075}, "trend_signal": 0, "fair_value": 3978.904657, "relative_strength": -6.962722, "rate_of_change": 0.030822119791200284, "market_dynamics": -0.640311, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4026.722295, "high": 4037.400681, "low": 3971.388841, "close": 3996.628662, "volume": 448200}, "trend_line": 4063.044255, "activity_lines": {"activity_5": 3998.311442, "activity_10": 3972.500888, "activity_20": 4009.984642, "activity_30": 4041.31638}, "trend_signal": 0, "fair_value": 3985.100409, "relative_strength": -5.937502, "rate_of_change": 0.0307216777059115, "market_dynamics": -0.707914, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4004.394939, "high": 4019.926944, "low": 3847.131348, "close": 3847.131348, "volume": 1876400}, "trend_line": 4059.694564, "activity_lines": {"activity_5": 3946.01971, "activity_10": 3956.121484, "activity_20": 3987.773018, "activity_30": 4027.386515}, "trend_signal": 0, "fair_value": 3990.307869, "relative_strength": -7.356461, "rate_of_change": -0.08244288739601467, "market_dynamics": -0.76575, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3847.131225, "high": 3858.780373, "low": 3710.253566, "close": 3723.844238, "volume": 1875900}, "trend_line": 4051.367472, "activity_lines": {"activity_5": 3864.66971, "activity_10": 3916.655531, "activity_20": 3955.473754, "activity_30": 4005.718752}, "trend_signal": 0, "fair_value": 3994.335355, "relative_strength": -8.174345, "rate_of_change": -0.20511621918165548, "market_dynamics": -0.820983, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3725.786171, "high": 3796.651615, "low": 3713.16626, "close": 3732.581299, "volume": 1689300}, "trend_line": 4038.413965, "activity_lines": {"activity_5": 3807.07111, "activity_10": 3881.355074, "activity_20": 3926.803249, "activity_30": 3985.151902}, "trend_signal": 0, "fair_value": 3998.328923, "relative_strength": -10.94336, "rate_of_change": -0.31973172242519593, "market_dynamics": -1.018117, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3779.177837, "high": 3899.552469, "low": 3763.645639, "close": 3838.394287, "volume": 2521500}, "trend_line": 4029.341121, "activity_lines": {"activity_5": 3798.98138, "activity_10": 3866.881863, "activity_20": 3911.231542, "activity_30": 3972.247406}, "trend_signal": 0, "fair_value": 4002.101536, "relative_strength": -7.193908, "rate_of_change": -0.2246635456055892, "market_dynamics": -0.826396, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3812.18378, "high": 3824.803691, "low": 3591.820902, "close": 3614.148438, "volume": 3958500}, "trend_line": 4010.736353, "activity_lines": {"activity_5": 3727.792204, "activity_10": 3812.219141, "activity_20": 3876.49917, "activity_30": 3945.460782}, "trend_signal": 0, "fair_value": 4003.987054, "relative_strength": -10.545238, "rate_of_change": -0.4617322644398702, "market_dynamics": -0.690932, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3635.505023, "high": 3674.335517, "low": 3531.633587, "close": 3555.902588, "volume": 3143200}, "trend_line": 3992.568522, "activity_lines": {"activity_5": 3662.686426, "activity_10": 3753.726296, "activity_20": 3839.203403, "activity_30": 3916.116668}, "trend_signal": 0, "fair_value": 4005.409275, "relative_strength": -12.529092, "rate_of_change": -0.4529799368739447, "market_dynamics": -0.593001, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3585.996274, "high": 3597.645339, "low": 3507.364662, "close": 3542.312012, "volume": 3135400}, "trend_line": 3977.001123, "activity_lines": {"activity_5": 3612.465707, "activity_10": 3701.340443, "activity_20": 3804.43625, "activity_30": 3887.067861}, "trend_signal": 0, "fair_value": 4007.5537, "relative_strength": -11.807562, "rate_of_change": -0.3899093757369463, "market_dynamics": -0.441317, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3554.931803, "high": 3849.072748, "low": 3547.165704, "close": 3813.154541, "volume": 4446100}, "trend_line": 3975.636597, "activity_lines": {"activity_5": 3664.627979, "activity_10": 3707.182648, "activity_20": 3798.889029, "activity_30": 3876.497113}, "trend_signal": 0, "fair_value": 4011.314392, "relative_strength": -0.884162, "rate_of_change": -0.03431042531289327, "market_dynamics": -0.375415, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3814.125429, "high": 3867.517286, "low": 3750.055111, "close": 3806.359375, "volume": 2957200}, "trend_line": 3970.28501, "activity_lines": {"activity_5": 3709.153646, "activity_10": 3714.207457, "activity_20": 3794.340323, "activity_30": 3865.576002}, "trend_signal": 0, "fair_value": 4015.091479, "relative_strength": -0.253433, "rate_of_change": -0.13460956175014577, "market_dynamics": -0.331516, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3836.452893, "high": 3906.347628, "low": 3785.97331, "close": 3858.780273, "volume": 3635600}, "trend_line": 3964.655884, "activity_lines": {"activity_5": 3773.288607, "activity_10": 3734.522838, "activity_20": 3796.249471, "activity_30": 3858.382148}, "trend_signal": 0, "fair_value": 4018.455224, "relative_strength": 0.7417, "rate_of_change": -0.14178140828233057, "market_dynamics": -0.069129, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.6987, "high": 3965.564351, "low": 3888.874125, "close": 3943.236816, "volume": 2194000}, "trend_line": 3956.28147, "activity_lines": {"activity_5": 3849.266959, "activity_10": 3772.700288, "activity_20": 3806.534934, "activity_30": 3857.000273}, "trend_signal": 0, "fair_value": 4021.491089, "relative_strength": 1.265616, "rate_of_change": -0.21122675573928545, "market_dynamics": 0.237883, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3940.324587, "high": 4049.143852, "low": 3849.072783, "close": 4047.187744, "volume": 4067700}, "trend_line": 3947.482975, "activity_lines": {"activity_5": 3934.07334, "activity_10": 3828.030535, "activity_20": 3826.087178, "activity_30": 3862.865194}, "trend_signal": 0, "fair_value": 4026.216997, "relative_strength": 5.406546, "rate_of_change": -0.22239304929939688, "market_dynamics": 0.568055, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4000.240993, "high": 4005.131263, "low": 3787.025397, "close": 3958.184814, "volume": 3391300}, "trend_line": 3933.853508, "activity_lines": {"activity_5": 3955.553694, "activity_10": 3861.299458, "activity_20": 3836.298134, "activity_30": 3863.555635}, "trend_signal": 0, "fair_value": 4031.157094, "relative_strength": 13.068241, "rate_of_change": -0.34526981082166036, "market_dynamics": 0.860718, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3752.793471, "high": 4012.955811, "low": 3712.693254, "close": 4006.109375, "volume": 3231800}, "trend_line": 3924.071427, "activity_lines": {"activity_5": 3983.340218, "activity_10": 3899.180056, "activity_20": 3850.415073, "activity_30": 3868.217304}, "trend_signal": 0, "fair_value": 4035.589498, "relative_strength": 14.799598, "rate_of_change": -0.24866408929837275, "market_dynamics": 1.028877, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4006.109549, "high": 4065.770865, "low": 3954.272627, "close": 4057.946045, "volume": 1605900}, "trend_line": 3917.977881, "activity_lines": {"activity_5": 4015.088965, "activity_10": 3943.436137, "activity_20": 3868.822743, "activity_30": 3876.854376}, "trend_signal": 0, "fair_value": 4040.565459, "relative_strength": 12.236846, "rate_of_change": -0.15528631711626745, "market_dynamics": 1.099412, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4051.100091, "high": 4187.049443, "low": 3980.680053, "close": 4011.977783, "volume": 2371500}, "trend_line": 3906.419702, "activity_lines": {"activity_5": 4018.237239, "activity_10": 3971.265305, "activity_20": 3882.509647, "activity_30": 3882.918886}, "trend_signal": 0, "fair_value": 4045.548568, "relative_strength": 7.758612, "rate_of_change": -0.29500368177294606, "market_dynamics": 0.953936, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3997.307052, "high": 4066.74893, "low": 3938.623903, "close": 4034.473145, "volume": 2221700}, "trend_line": 3898.847241, "activity_lines": {"activity_5": 4024.301237, "activity_10": 3994.892263, "activity_20": 3898.4138, "activity_30": 3891.180398}, "trend_signal": 0, "fair_value": 4049.89116, "relative_strength": 4.935997, "rate_of_change": -0.19384658018500345, "market_dynamics": 0.92306, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4100.980833, "high": 4124.454132, "low": 4019.801939, "close": 4057.946045, "volume": 1340300}, "trend_line": 3895.48724, "activity_lines": {"activity_5": 4039.037175, "activity_10": 4013.838636, "activity_20": 3916.562785, "activity_30": 3901.444837}, "trend_signal": 1, "fair_value": 4054.836941, "relative_strength": 3.53811, "rate_of_change": -0.08617934461926284, "market_dynamics": 0.848148, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4059.90242, "high": 4070.661015, "low": 3849.620844, "close": 3903.413818, "volume": 2584400}, "trend_line": 3888.464673, "activity_lines": {"activity_5": 3995.611621, "activity_10": 4000.237487, "activity_20": 3919.46205, "activity_30": 3901.956229}, "trend_signal": 1, "fair_value": 4058.671404, "relative_strength": -1.13359, "rate_of_change": -0.18027441927906251, "market_dynamics": 0.811532, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3929.821273, "high": 3975.789815, "low": 3788.003368, "close": 3814.410889, "volume": 2500900}, "trend_line": 3884.655851, "activity_lines": {"activity_5": 3929.364795, "activity_10": 3968.68936, "activity_20": 3914.407313, "activity_30": 3897.178566}, "trend_signal": 1, "fair_value": 4062.357876, "relative_strength": -1.870268, "rate_of_change": -0.09795182212781707, "market_dynamics": 0.689733, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3817.345128, "high": 3903.413549, "low": 3799.73999, "close": 3799.73999, "volume": 3680100}, "trend_line": 3884.305778, "activity_lines": {"activity_5": 3874.463346, "activity_10": 3935.280513, "activity_20": 3908.82305, "activity_30": 3891.700123}, "trend_signal": 0, "fair_value": 4065.588125, "relative_strength": -4.262969, "rate_of_change": -0.009011686322482053, "market_dynamics": 0.602421, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3837.884098, "high": 3868.203774, "low": 3750.837269, "close": 3801.696289, "volume": 2292700}, "trend_line": 3882.176457, "activity_lines": {"activity_5": 3834.363184, "activity_10": 3904.83639, "activity_20": 3903.650775, "activity_30": 3886.370479}, "trend_signal": 0, "fair_value": 4068.136742, "relative_strength": -3.617786, "rate_of_change": -0.054818573039743086, "market_dynamics": 0.277947, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3819.301175, "high": 3834.95004, "low": 3728.34203, "close": 3745.947021, "volume": 2165800}, "trend_line": 3879.709692, "activity_lines": {"activity_5": 3791.198388, "activity_10": 3868.719518, "activity_20": 3892.798322, "activity_30": 3877.581483}, "trend_signal": 0, "fair_value": 4070.780713, "relative_strength": -5.216697, "rate_of_change": -0.06354077480306874, "market_dynamics": -0.105741, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3762.574078, "high": 3858.423164, "low": 3719.539486, "close": 3829.081543, "volume": 2871300}, "trend_line": 3878.331421, "activity_lines": {"activity_5": 3796.545036, "activity_10": 3851.576882, "activity_20": 3889.799796, "activity_30": 3874.315151}, "trend_signal": 0, "fair_value": 4073.142697, "relative_strength": -4.491539, "rate_of_change": -0.03552510650067579, "market_dynamics": -0.315854, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3829.081623, "high": 3848.642778, "low": 3780.178913, "close": 3811.476807, "volume": 2348700}, "trend_line": 3872.515641, "activity_lines": {"activity_5": 3800.978923, "activity_10": 3834.452073, "activity_20": 3885.168975, "activity_30": 3870.00195}, "trend_signal": 0, "fair_value": 4075.331465, "relative_strength": -8.914408, "rate_of_change": -0.1499557249932072, "market_dynamics": -0.626912, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3814.410843, "high": 3877.006441, "low": 3732.254295, "close": 3755.727539, "volume": 2981000}, "trend_line": 3863.45013, "activity_lines": {"activity_5": 3787.025326, "activity_10": 3811.672292, "activity_20": 3874.289042, "activity_30": 3862.467234}, "trend_signal": 0, "fair_value": 4077.706134, "relative_strength": -9.3778, "rate_of_change": -0.234098757510991, "market_dynamics": -0.651733, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3775.288798, "high": 3821.257233, "low": 3731.276047, "close": 3751.815186, "volume": 3454100}, "trend_line": 3853.962972, "activity_lines": {"activity_5": 3774.701774, "activity_10": 3792.84027, "activity_20": 3862.084955, "activity_30": 3855.264979}, "trend_signal": 0, "fair_value": 4079.482278, "relative_strength": -8.811281, "rate_of_change": -0.2455618082483276, "market_dynamics": -0.552234, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3753.771584, "high": 3772.354612, "low": 3646.185482, "close": 3696.066162, "volume": 3269800}, "trend_line": 3845.626864, "activity_lines": {"activity_5": 3747.120622, "activity_10": 3769.011297, "activity_20": 3843.573804, "activity_30": 3845.078088}, "trend_signal": 0, "fair_value": 4080.840694, "relative_strength": -10.571227, "rate_of_change": -0.2162996391133975, "market_dynamics": -0.61147, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3696.066238, "high": 3806.586476, "low": 3673.570995, "close": 3795.827881, "volume": 2571600}, "trend_line": 3838.383398, "activity_lines": {"activity_5": 3756.118766, "activity_10": 3769.900453, "activity_20": 3835.121332, "activity_30": 3841.865251}, "trend_signal": 0, "fair_value": 4081.963343, "relative_strength": -11.540475, "rate_of_change": -0.18835592365468504, "market_dynamics": -0.572537, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3810.498699, "high": 4074.573158, "low": 3771.376529, "close": 4068.704834, "volume": 3271900}, "trend_line": 3840.785938, "activity_lines": {"activity_5": 3858.292806, "activity_10": 3822.359708, "activity_20": 3852.707292, "activity_30": 3856.724698}, "trend_signal": 0, "fair_value": 4083.56758, "relative_strength": -3.518936, "rate_of_change": 0.06259249665502134, "market_dynamics": -0.240026, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4049.143822, "high": 4342.560111, "low": 3990.460578, "close": 4269.206055, "volume": 4020000}, "trend_line": 3854.855094, "activity_lines": {"activity_5": 4010.152051, "activity_10": 3906.650204, "activity_20": 3888.388965, "activity_30": 3884.364706}, "trend_signal": 1, "fair_value": 4086.004355, "relative_strength": -1.029939, "rate_of_change": 0.3663092978133066, "market_dynamics": 0.19833, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4281.920872, "high": 4312.240549, "low": 4222.259399, "close": 4282.898926, "volume": 2197800}, "trend_line": 3873.490251, "activity_lines": {"activity_5": 4132.343685, "activity_10": 3984.894567, "activity_20": 3923.822487, "activity_30": 3911.980437}, "trend_signal": 1, "fair_value": 4088.378, "relative_strength": -4.15161, "rate_of_change": 0.4834204281506039, "market_dynamics": 0.579476, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4290.722895, "high": 4468.729367, "low": 4289.744841, "close": 4356.25293, "volume": 2281500}, "trend_line": 3894.279305, "activity_lines": {"activity_5": 4243.581071, "activity_10": 4067.726882, "activity_20": 3965.11967, "activity_30": 3943.126416}, "trend_signal": 1, "fair_value": 4091.855675, "relative_strength": -0.673713, "rate_of_change": 0.536700821555775, "market_dynamics": 1.020412, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4362.121442, "high": 4367.989767, "low": 4192.91777, "close": 4267.249512, "volume": 3493800}, "trend_line": 3908.574479, "activity_lines": {"activity_5": 4281.1382, "activity_10": 4123.280287, "activity_20": 3996.044774, "activity_30": 3967.18901}, "trend_signal": 1, "fair_value": 4094.038462, "relative_strength": -2.685008, "rate_of_change": 0.3670813745086489, "market_dynamics": 1.212209, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4277.030139, "high": 4392.440475, "low": 4269.205707, "close": 4319.086426, "volume": 2483700}, "trend_line": 3932.072412, "activity_lines": {"activity_5": 4304.546192, "activity_10": 4180.291895, "activity_20": 4030.663203, "activity_30": 3993.673652}, "trend_signal": 1, "fair_value": 4096.100808, "relative_strength": -1.829873, "rate_of_change": 0.6011893370907953, "market_dynamics": 1.136914, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4326.910858, "high": 4373.858079, "low": 4289.744806, "close": 4314.196777, "volume": 3166400}, "trend_line": 3957.348885, "activity_lines": {"activity_5": 4309.632194, "activity_10": 4227.18521, "activity_20": 4063.572426, "activity_30": 4018.326837}, "trend_signal": 1, "fair_value": 4097.316916, "relative_strength": -5.396277, "rate_of_change": 0.6428282684433915, "market_dynamics": 1.207685, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4314.196544, "high": 4375.814161, "low": 4268.227822, "close": 4293.657227, "volume": 2647600}, "trend_line": 3982.393726, "activity_lines": {"activity_5": 4304.872298, "activity_10": 4260.190075, "activity_20": 4093.086363, "activity_30": 4040.024149}, "trend_signal": 1, "fair_value": 4098.552265, "relative_strength": -6.124071, "rate_of_change": 0.6328691689259515, "market_dynamics": 1.116375, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4274.096392, "high": 4428.628588, "low": 4264.315851, "close": 4386.572266, "volume": 3396100}, "trend_line": 4001.50765, "activity_lines": {"activity_5": 4330.366862, "activity_10": 4300.23691, "activity_20": 4130.215142, "activity_30": 4066.100184}, "trend_signal": 1, "fair_value": 4100.258761, "relative_strength": -4.516381, "rate_of_change": 0.4799606798094937, "market_dynamics": 1.047225, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4391.51778, "high": 4394.485022, "low": 4215.461572, "close": 4349.976563, "volume": 3730900}, "trend_line": 4019.628223, "activity_lines": {"activity_5": 4341.641569, "activity_10": 4321.075324, "activity_20": 4162.293728, "activity_30": 4088.582049}, "trend_signal": 1, "fair_value": 4101.123488, "relative_strength": -5.897822, "rate_of_change": 0.4528436425705734, "market_dynamics": 1.071763, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4419.212289, "high": 4428.114015, "low": 4203.592773, "close": 4203.592773, "volume": 3152100}, "trend_line": 4031.121973, "activity_lines": {"activity_5": 4298.606543, "activity_10": 4305.223074, "activity_20": 4178.304512, "activity_30": 4100.45073}, "trend_signal": 1, "fair_value": 4101.110574, "relative_strength": -13.159431, "rate_of_change": 0.28594062341968074, "market_dynamics": 0.905113, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4188.756611, "high": 4526.032696, "low": 4170.953159, "close": 4446.90625, "volume": 3980300}, "trend_line": 4047.910954, "activity_lines": {"activity_5": 4344.375586, "activity_10": 4331.157129, "activity_20": 4215.634761, "activity_30": 4127.275522}, "trend_signal": 1, "fair_value": 4102.627, "relative_strength": -6.939911, "rate_of_change": 0.41648407347757893, "market_dynamics": 0.99179, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4549.770926, "high": 4549.770926, "low": 4388.55046, "close": 4415.255859, "volume": 3808300}, "trend_line": 4060.179891, "activity_lines": {"activity_5": 4370.7472, "activity_10": 4348.105655, "activity_20": 4246.868943, "activity_30": 4150.975193}, "trend_signal": 1, "fair_value": 4104.578084, "relative_strength": -10.580435, "rate_of_change": 0.3030930556384042, "market_dynamics": 0.970472, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4415.255722, "high": 4452.840795, "low": 4010.721873, "close": 4090.837402, "volume": 3926900}, "trend_line": 4064.601644, "activity_lines": {"activity_5": 4280.872754, "activity_10": 4303.662518, "activity_20": 4244.284417, "activity_30": 4152.953097}, "trend_signal": 1, "fair_value": 4105.05675, "relative_strength": -21.737774, "rate_of_change": 0.10890534702171957, "market_dynamics": 0.651783, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4056.219475, "high": 4063.143039, "low": 3874.228823, "close": 3906.868408, "volume": 4544700}, "trend_line": 4061.293612, "activity_lines": {"activity_5": 4149.390967, "activity_10": 4230.596209, "activity_20": 4222.536699, "activity_30": 4142.776759}, "trend_signal": 1, "fair_value": 4105.054393, "relative_strength": -21.779402, "rate_of_change": -0.08138637656861392, "market_dynamics": 0.389302, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3958.300604, "high": 4012.700145, "low": 3879.174077, "close": 3929.617188, "volume": 4881100}, "trend_line": 4057.015983, "activity_lines": {"activity_5": 4055.03265, "activity_10": 4168.218426, "activity_20": 4202.585118, "activity_30": 4134.281506}, "trend_signal": 0, "fair_value": 4105.015706, "relative_strength": -21.162209, "rate_of_change": -0.10532676060063595, "market_dynamics": -0.057665, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3887.086883, "high": 3900.934012, "low": 3798.069619, "close": 3900.933838, "volume": 6088300}, "trend_line": 4053.314518, "activity_lines": {"activity_5": 3969.378255, "activity_10": 4107.706747, "activity_20": 4179.339216, "activity_30": 4124.21169}, "trend_signal": 0, "fair_value": 4104.246684, "relative_strength": -18.589728, "rate_of_change": -0.09123614537161767, "market_dynamics": -0.462582, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3905.879257, "high": 3933.573497, "low": 3858.403357, "close": 3878.185059, "volume": 3394700}, "trend_line": 4048.104915, "activity_lines": {"activity_5": 3912.539095, "activity_10": 4050.572798, "activity_20": 4153.235305, "activity_30": 4112.913016}, "trend_signal": 0, "fair_value": 4104.060459, "relative_strength": -21.269324, "rate_of_change": -0.12852698641729837, "market_dynamics": -0.696994, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3868.294221, "high": 3886.097616, "low": 3774.331512, "close": 3800.047607, "volume": 4221100}, "trend_line": 4039.508301, "activity_lines": {"activity_5": 3865.458838, "activity_10": 3986.78608, "activity_20": 4119.087971, "activity_30": 4096.909318}, "trend_signal": 0, "fair_value": 4103.251914, "relative_strength": -22.7985, "rate_of_change": -0.21236144271226343, "market_dynamics": -0.766255, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3816.862049, "high": 3880.163151, "low": 3792.135034, "close": 3857.414307, "volume": 3496900}, "trend_line": 4037.974984, "activity_lines": {"activity_5": 3856.8868, "activity_10": 3944.093754, "activity_20": 4089.908982, "activity_30": 4085.161319}, "trend_signal": 0, "fair_value": 4102.962902, "relative_strength": -21.757123, "rate_of_change": -0.03795801087029125, "market_dynamics": -0.859542, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3877.195877, "high": 3954.344274, "low": 3843.567355, "close": 3890.053955, "volume": 4550900}, "trend_line": 4040.496419, "activity_lines": {"activity_5": 3862.491585, "activity_10": 3916.291588, "activity_20": 4063.545263, "activity_30": 4075.618027}, "trend_signal": 0, "fair_value": 4104.067126, "relative_strength": -18.598846, "rate_of_change": 0.062443056482296186, "market_dynamics": -0.866901, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3892.032299, "high": 3939.50795, "low": 3803.015038, "close": 3926.649902, "volume": 4727000}, "trend_line": 4044.72675, "activity_lines": {"activity_5": 3882.932568, "activity_10": 3900.843936, "activity_20": 4041.51759, "activity_30": 4068.27309}, "trend_signal": 0, "fair_value": 4105.4363, "relative_strength": -19.488835, "rate_of_change": 0.10469829845924561, "market_dynamics": -0.705541, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3932.584429, "high": 3954.344202, "low": 3899.944824, "close": 3899.944824, "volume": 1496300}, "trend_line": 4048.001701, "activity_lines": {"activity_5": 3892.757454, "activity_10": 3890.000022, "activity_20": 4018.577796, "activity_30": 4058.932321}, "trend_signal": 0, "fair_value": 4107.666504, "relative_strength": -19.01568, "rate_of_change": 0.08096841152496466, "market_dynamics": -0.755195, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3913.791926, "high": 4059.186842, "low": 3896.977556, "close": 4036.437988, "volume": 4727000}, "trend_line": 4057.684733, "activity_lines": {"activity_5": 3946.629411, "activity_10": 3913.342338, "activity_20": 4010.460942, "activity_30": 4058.186275}, "trend_signal": 0, "fair_value": 4110.802022, "relative_strength": -18.428653, "rate_of_change": 0.23920523545254094, "market_dynamics": -0.554946, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4069.077601, "high": 4114.575428, "low": 4021.601732, "close": 4085.89209, "volume": 4719800}, "trend_line": 4066.245085, "activity_lines": {"activity_5": 4001.226709, "activity_10": 3946.66539, "activity_20": 4008.576931, "activity_30": 4060.006104}, "trend_signal": 0, "fair_value": 4113.768807, "relative_strength": -20.145383, "rate_of_change": 0.21096641467438434, "market_dynamics": -0.395501, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4085.892078, "high": 4200.625315, "low": 4056.219659, "close": 4188.756348, "volume": 4955300}, "trend_line": 4078.821069, "activity_lines": {"activity_5": 4074.880241, "activity_10": 3995.436057, "activity_20": 4017.353123, "activity_30": 4067.910057}, "trend_signal": 0, "fair_value": 4117.152103, "relative_strength": -17.737704, "rate_of_change": 0.30927757026726443, "market_dynamics": -0.21428, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4206.559697, "high": 4268.87207, "low": 4140.29165, "close": 4268.87207, "volume": 4970600}, "trend_line": 4095.925887, "activity_lines": {"activity_5": 4155.325521, "activity_10": 4054.061599, "activity_20": 4034.380003, "activity_30": 4080.171411}, "trend_signal": 0, "fair_value": 4121.10968, "relative_strength": -15.047798, "rate_of_change": 0.4193569100150148, "market_dynamics": 0.208341, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4262.937397, "high": 4391.518066, "low": 4124.466112, "close": 4391.518066, "volume": 5314900}, "trend_line": 4117.249316, "activity_lines": {"activity_5": 4253.837988, "activity_10": 4128.296626, "activity_20": 4063.303285, "activity_30": 4099.241875}, "trend_signal": 0, "fair_value": 4125.73201, "relative_strength": -13.891497, "rate_of_change": 0.5206009480708285, "market_dynamics": 0.553735, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4415.255622, "high": 4658.569859, "low": 4395.474011, "close": 4571.530762, "volume": 5255300}, "trend_line": 4146.43147, "activity_lines": {"activity_5": 4379.583138, "activity_10": 4225.927907, "activity_20": 4108.90463, "activity_30": 4128.550355}, "trend_signal": 0, "fair_value": 4131.842223, "relative_strength": -14.409093, "rate_of_change": 0.7087779184659917, "market_dynamics": 0.886595, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4569.552592, "high": 4682.307617, "low": 4449.873833, "close": 4507.240234, "volume": 4400700}, "trend_line": 4170.145215, "activity_lines": {"activity_5": 4448.22526, "activity_10": 4297.843035, "activity_20": 4147.502313, "activity_30": 4151.82834}, "trend_signal": 0, "fair_value": 4137.540316, "relative_strength": -15.230973, "rate_of_change": 0.5719073176916416, "market_dynamics": 1.067483, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4539.88008, "high": 4571.530661, "low": 4435.037503, "close": 4505.262207, "volume": 3664300}, "trend_line": 4184.697127, "activity_lines": {"activity_5": 4488.118164, "activity_10": 4357.583505, "activity_20": 4185.162738, "activity_30": 4173.448791}, "trend_signal": 0, "fair_value": 4142.679263, "relative_strength": -17.742342, "rate_of_change": 0.34895456272500125, "market_dynamics": 1.099939, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.862648, "high": 4521.08737, "low": 4166.007324, "close": 4166.007324, "volume": 5039000}, "trend_line": 4181.25717, "activity_lines": {"activity_5": 4393.825716, "activity_10": 4344.455664, "activity_20": 4189.076653, "activity_30": 4172.242997}, "trend_signal": 0, "fair_value": 4145.522062, "relative_strength": -19.04693, "rate_of_change": -0.08220324901904194, "market_dynamics": 0.939249, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.121077, "high": 4178.865382, "low": 4042.372225, "close": 4099.739258, "volume": 5306400}, "trend_line": 4175.151847, "activity_lines": {"activity_5": 4284.301562, "activity_10": 4314.927131, "activity_20": 4188.016937, "activity_30": 4166.983777}, "trend_signal": 0, "fair_value": 4147.940065, "relative_strength": -17.187032, "rate_of_change": -0.14601644318375592, "market_dynamics": 0.699402, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4111.607993, "high": 4192.712674, "low": 4096.771785, "close": 4104.68457, "volume": 4170100}, "trend_line": 4166.766235, "activity_lines": {"activity_5": 4195.877767, "activity_10": 4282.665119, "activity_20": 4188.930664, "activity_30": 4162.437501}, "trend_signal": 0, "fair_value": 4150.845159, "relative_strength": -15.904689, "rate_of_change": -0.20084567717041016, "market_dynamics": 0.445706, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4092.815462, "high": 4559.661498, "low": 4059.186722, "close": 4529.0, "volume": 8984800}, "trend_line": 4175.491252, "activity_lines": {"activity_5": 4280.015527, "activity_10": 4326.31052, "activity_20": 4230.189445, "activity_30": 4185.807421}, "trend_signal": 1, "fair_value": 4155.89378, "relative_strength": -6.738328, "rate_of_change": 0.20939540420365702, "market_dynamics": 0.520109, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4468.0, "high": 4797.0, "low": 4384.0, "close": 4797.0, "volume": 6835500}, "trend_line": 4191.421704, "activity_lines": {"activity_5": 4452.03597, "activity_10": 4410.626687, "activity_20": 4294.009504, "activity_30": 4225.90476}, "trend_signal": 1, "fair_value": 4162.538142, "relative_strength": -0.188617, "rate_of_change": 0.38152282063505844, "market_dynamics": 0.717958, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4812.0, "high": 4900.0, "low": 4744.0, "close": 4760.0, "volume": 4443100}, "trend_line": 4206.281812, "activity_lines": {"activity_5": 4592.273893, "activity_10": 4477.156605, "activity_20": 4350.175359, "activity_30": 4262.587231}, "trend_signal": 1, "fair_value": 4167.906554, "relative_strength": -6.865147, "rate_of_change": 0.35453621824352355, "market_dynamics": 0.832713, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4802.0, "high": 4883.0, "low": 4764.0, "close": 4811.0, "volume": 5230300}, "trend_line": 4223.526571, "activity_lines": {"activity_5": 4709.912305, "activity_10": 4544.029652, "activity_20": 4407.107566, "activity_30": 4301.601307}, "trend_signal": 1, "fair_value": 4173.235262, "relative_strength": -7.681752, "rate_of_change": 0.40997631092626746, "market_dynamics": 1.115933, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4822.0, "high": 4855.0, "low": 4444.0, "close": 4459.0, "volume": 6604800}, "trend_line": 4225.940828, "activity_lines": {"activity_5": 4662.8, "activity_10": 4539.275755, "activity_20": 4426.073987, "activity_30": 4316.793141}, "trend_signal": 1, "fair_value": 4175.940935, "relative_strength": -15.526333, "rate_of_change": 0.057162112263634476, "market_dynamics": 1.002089, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4503.0, "high": 4582.0, "low": 4414.0, "close": 4427.0, "volume": 5055200}, "trend_line": 4228.508276, "activity_lines": {"activity_5": 4581.4, "activity_10": 4530.749689, "activity_20": 4438.854921, "activity_30": 4329.764701}, "trend_signal": 1, "fair_value": 4178.044304, "relative_strength": -15.197834, "rate_of_change": 0.0607544711224666, "market_dynamics": 0.692384, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4381.0, "high": 4521.0, "low": 4343.0, "close": 4500.0, "volume": 2671100}, "trend_line": 4238.388517, "activity_lines": {"activity_5": 4531.133333, "activity_10": 4536.955265, "activity_20": 4455.875923, "activity_30": 4347.280296}, "trend_signal": 1, "fair_value": 4179.912922, "relative_strength": -17.539726, "rate_of_change": 0.2336578375896444, "market_dynamics": 0.416985, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4481.0, "high": 4826.0, "low": 4462.0, "close": 4787.0, "volume": 6024800}, "trend_line": 4249.724976, "activity_lines": {"activity_5": 4596.333333, "activity_10": 4595.438335, "activity_20": 4497.325753, "activity_30": 4382.674585}, "trend_signal": 1, "fair_value": 4183.346312, "relative_strength": -9.910911, "rate_of_change": 0.26747097285985083, "market_dynamics": 0.297434, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4857.0, "high": 5030.0, "low": 4704.0, "close": 4704.0, "volume": 7233600}, "trend_line": 4259.34978, "activity_lines": {"activity_5": 4632.066667, "activity_10": 4627.539719, "activity_20": 4526.773916, "activity_30": 4411.982651}, "trend_signal": 1, "fair_value": 4186.278206, "relative_strength": -13.625326, "rate_of_change": 0.22648063237867114, "market_dynamics": 0.297852, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4704.0, "high": 4731.0, "low": 4480.0, "close": 4683.0, "volume": 8232200}, "trend_line": 4279.088534, "activity_lines": {"activity_5": 4667.933333, "activity_10": 4644.836364, "activity_20": 4550.393245, "activity_30": 4439.314924}, "trend_signal": 1, "fair_value": 4188.953274, "relative_strength": -17.342642, "rate_of_change": 0.46342176669042856, "market_dynamics": 0.438884, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4465.0, "high": 4519.0, "low": 4436.0, "close": 4438.0, "volume": 1215500}, "trend_line": 4296.79292, "activity_lines": {"activity_5": 4607.2, "activity_10": 4607.072727, "activity_20": 4547.600374, "activity_30": 4449.567276}, "trend_signal": 1, "fair_value": 4189.196256, "relative_strength": -21.367895, "rate_of_change": 0.4137419887279067, "market_dynamics": 0.326762, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4481.0, "high": 4787.0, "low": 4473.0, "close": 4639.0, "volume": 6838000}, "trend_line": 4320.439014, "activity_lines": {"activity_5": 4612.733333, "activity_10": 4607.509091, "activity_20": 4562.273656, "activity_30": 4471.645152}, "trend_signal": 1, "fair_value": 4190.88046, "relative_strength": -16.555179, "rate_of_change": 0.5503196090725201, "market_dynamics": 0.230904, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4630.0, "high": 4649.0, "low": 4290.0, "close": 4329.0, "volume": 6419600}, "trend_line": 4334.707886, "activity_lines": {"activity_5": 4505.666667, "activity_10": 4554.454545, "activity_20": 4545.279111, "activity_30": 4472.197474}, "trend_signal": 1, "fair_value": 4189.691477, "relative_strength": -27.199647, "rate_of_change": 0.3302644003019957, "market_dynamics": -0.066722, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4315.0, "high": 4322.0, "low": 4084.0, "close": 4139.0, "volume": 6701600}, "trend_line": 4343.401717, "activity_lines": {"activity_5": 4365.8, "activity_10": 4474.690909, "activity_20": 4509.903004, "activity_30": 4459.571159}, "trend_signal": 1, "fair_value": 4187.168443, "relative_strength": -27.913411, "rate_of_change": 0.2005632496731428, "market_dynamics": -0.44863, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4139.0, "high": 4518.0, "low": 4139.0, "close": 4449.0, "volume": 5660500}, "trend_line": 4365.033464, "activity_lines": {"activity_5": 4366.933333, "activity_10": 4463.509091, "activity_20": 4505.253174, "activity_30": 4466.383951}, "trend_signal": 1, "fair_value": 4187.555268, "relative_strength": -22.389249, "rate_of_change": 0.4980369859719416, "market_dynamics": -0.471335, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4449.0, "high": 4770.0, "low": 4433.0, "close": 4602.0, "volume": 6691500}, "trend_line": 4389.852987, "activity_lines": {"activity_5": 4434.666667, "activity_10": 4480.327273, "activity_20": 4515.758252, "activity_30": 4481.672115}, "trend_signal": 1, "fair_value": 4189.558345, "relative_strength": -17.798502, "rate_of_change": 0.5685986878381493, "market_dynamics": -0.650871, "expectation": {"probability": 44.4995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fde88c-9912-4fc0-9cf6-3585e872655c/", "share_image": "https://sharemaestro.com/terminal/d1fde88c-9912-4fc0-9cf6-3585e872655c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}