{"ticker": {"uuid": "d1fde88c-9912-4fc0-9cf6-3585e872655c", "symbol": "9042", "name": "Hankyu Hanshin Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9042 rose 14.23%, moving from 4,099.74 to 4,683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.34 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,683.00"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4704.0, "high": 4731.0, "low": 4480.0, "close": 4683.0, "volume": 8232200}, "trend_line": 4279.088534, "activity_lines": {"activity_5": 4667.933333, "activity_10": 4644.836364, "activity_20": 4550.393245, "activity_30": 4439.314924}, "trend_signal": 1, "fair_value": 4188.953272, "relative_strength": -17.342642, "rate_of_change": 0.46342176669042856, "market_dynamics": 0.434913, "expectation": {"probability": 44.1315, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4318.11729, "high": 4417.252318, "low": 4241.859406, "close": 4400.094238, "volume": 3297300}, "trend_line": 3859.255298, "activity_lines": {"activity_5": 4300.958952, "activity_10": 4210.229044, "activity_20": 4029.276511, "activity_30": 3933.880879}, "trend_signal": 1, "fair_value": 3421.731577, "relative_strength": -1.60916, "rate_of_change": 0.427513345728678, "market_dynamics": 1.633613, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4375.310165, "high": 4536.405944, "low": 4371.497051, "close": 4376.263184, "volume": 4053400}, "trend_line": 3873.94231, "activity_lines": {"activity_5": 4334.893587, "activity_10": 4257.352996, "activity_20": 4074.959054, "activity_30": 3967.236227}, "trend_signal": 1, "fair_value": 3427.914329, "relative_strength": -6.344139, "rate_of_change": 0.38056596068187526, "market_dynamics": 1.650969, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4442.989519, "high": 4593.599258, "low": 4329.555645, "close": 4514.481445, "volume": 3221200}, "trend_line": 3890.394979, "activity_lines": {"activity_5": 4403.716504, "activity_10": 4318.411475, "activity_20": 4130.399047, "activity_30": 4008.561332}, "trend_signal": 1, "fair_value": 3435.071161, "relative_strength": -0.758886, "rate_of_change": 0.4247009295293363, "market_dynamics": 1.636395, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4526.873083, "high": 4678.436685, "low": 4445.848823, "close": 4532.592773, "volume": 2522600}, "trend_line": 3911.240194, "activity_lines": {"activity_5": 4461.037174, "activity_10": 4372.000129, "activity_20": 4183.454446, "activity_30": 4049.993448}, "trend_signal": 1, "fair_value": 3443.166059, "relative_strength": -1.621966, "rate_of_change": 0.5358123047279365, "market_dynamics": 1.568103, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4551.657715, "high": 4562.14321, "low": 4340.994909, "close": 4388.65625, "volume": 2204200}, "trend_line": 3926.656038, "activity_lines": {"activity_5": 4451.314486, "activity_10": 4389.3663, "activity_20": 4218.696087, "activity_30": 4080.794484}, "trend_signal": 1, "fair_value": 3451.248324, "relative_strength": -2.497295, "rate_of_change": 0.3941420939488358, "market_dynamics": 1.374281, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4387.702616, "high": 4422.018451, "low": 4289.52002, "close": 4289.52002, "volume": 1818300}, "trend_line": 3939.556681, "activity_lines": {"activity_5": 4400.348633, "activity_10": 4382.312402, "activity_20": 4240.827998, "activity_30": 4104.205063}, "trend_signal": 1, "fair_value": 3458.313473, "relative_strength": -4.743987, "rate_of_change": 0.3285401847056293, "market_dynamics": 1.017316, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4287.61381, "high": 4393.421732, "low": 4262.829915, "close": 4381.029785, "volume": 1193800}, "trend_line": 3961.664518, "activity_lines": {"activity_5": 4387.25765, "activity_10": 4388.430362, "activity_20": 4268.479019, "activity_30": 4132.687199}, "trend_signal": 1, "fair_value": 3466.581701, "relative_strength": -2.595379, "rate_of_change": 0.5611757563134809, "market_dynamics": 0.678173, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4402.000793, "high": 4503.996359, "low": 4367.685237, "close": 4487.791504, "volume": 1760000}, "trend_line": 3987.48894, "activity_lines": {"activity_5": 4409.436133, "activity_10": 4410.822567, "activity_20": 4303.071903, "activity_30": 4166.630876}, "trend_signal": 1, "fair_value": 3477.647929, "relative_strength": -1.699283, "rate_of_change": 0.6518578714241381, "market_dynamics": 0.415182, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4532.593304, "high": 4663.185078, "low": 4442.03662, "close": 4487.791504, "volume": 2614600}, "trend_line": 4018.680892, "activity_lines": {"activity_5": 4433.393945, "activity_10": 4428.916584, "activity_20": 4334.020688, "activity_30": 4198.90846}, "trend_signal": 1, "fair_value": 3487.833474, "relative_strength": -0.023089, "rate_of_change": 0.7822454800338499, "market_dynamics": 0.287365, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4449.662613, "high": 4741.349935, "low": 4444.896479, "close": 4733.724121, "volume": 1419800}, "trend_line": 4058.228467, "activity_lines": {"activity_5": 4542.316048, "activity_10": 4487.340776, "activity_20": 4384.747528, "activity_30": 4245.040282}, "trend_signal": 1, "fair_value": 3497.804797, "relative_strength": 4.406148, "rate_of_change": 0.984093439186165, "market_dynamics": 0.341516, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4770.899433, "high": 4842.391432, "low": 4678.436525, "close": 4701.313965, "volume": 1654200}, "trend_line": 4094.169808, "activity_lines": {"activity_5": 4617.430241, "activity_10": 4531.3625, "activity_20": 4427.234192, "activity_30": 4286.529669}, "trend_signal": 1, "fair_value": 3508.008706, "relative_strength": 6.854156, "rate_of_change": 0.8856411434758238, "market_dynamics": 0.399264, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4737.536763, "high": 4845.251669, "low": 4673.670573, "close": 4820.467773, "volume": 1629800}, "trend_line": 4132.819987, "activity_lines": {"activity_5": 4704.80944, "activity_10": 4591.571831, "activity_20": 4476.49789, "activity_30": 4333.387602}, "trend_signal": 1, "fair_value": 3518.858993, "relative_strength": 8.67325, "rate_of_change": 0.9440297010758415, "market_dynamics": 0.445068, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4860.503356, "high": 5029.223856, "low": 4806.16943, "close": 5022.55127, "volume": 3693900}, "trend_line": 4178.522021, "activity_lines": {"activity_5": 4830.253939, "activity_10": 4680.447168, "activity_20": 4539.960071, "activity_30": 4390.78962}, "trend_signal": 1, "fair_value": 3530.945978, "relative_strength": 9.295811, "rate_of_change": 1.1058317116099428, "market_dynamics": 0.670339, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5042.569438, "high": 5213.19645, "low": 4978.703246, "close": 5132.172363, "volume": 2638100}, "trend_line": 4227.246631, "activity_lines": {"activity_5": 4956.588151, "activity_10": 4780.01598, "activity_20": 4608.62415, "activity_30": 4452.315449}, "trend_signal": 1, "fair_value": 3542.972406, "relative_strength": 11.796169, "rate_of_change": 1.1660728304200605, "market_dynamics": 0.858066, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5166.488974, "high": 5423.859554, "low": 5091.184061, "close": 5200.805176, "volume": 4349000}, "trend_line": 4279.995549, "activity_lines": {"activity_5": 5062.841244, "activity_10": 4881.162038, "activity_20": 4678.336826, "activity_30": 4515.125677}, "trend_signal": 1, "fair_value": 3555.820411, "relative_strength": 10.079477, "rate_of_change": 1.247831569920062, "market_dynamics": 1.107151, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5156.955469, "high": 5167.440961, "low": 4981.562378, "close": 4987.281738, "volume": 2589300}, "trend_line": 4325.627018, "activity_lines": {"activity_5": 5066.78112, "activity_10": 4928.719309, "activity_20": 4722.171601, "activity_30": 4560.757044}, "trend_signal": 1, "fair_value": 3567.44646, "relative_strength": 9.200497, "rate_of_change": 1.0661569265103907, "market_dynamics": 1.18221, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5020.644897, "high": 5049.242066, "low": 4847.37608, "close": 4885.687988, "volume": 3104300}, "trend_line": 4365.030396, "activity_lines": {"activity_5": 5017.791894, "activity_10": 4945.118413, "activity_20": 4752.10027, "activity_30": 4596.89001}, "trend_signal": 1, "fair_value": 3579.164688, "relative_strength": 8.88709, "rate_of_change": 0.9109287008804229, "market_dynamics": 1.017193, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4884.729347, "high": 4956.563602, "low": 4584.942048, "close": 4644.324707, "volume": 2652100}, "trend_line": 4395.75686, "activity_lines": {"activity_5": 4884.000228, "activity_10": 4908.457679, "activity_20": 4755.817236, "activity_30": 4614.908998}, "trend_signal": 1, "fair_value": 3589.010525, "relative_strength": 6.471141, "rate_of_change": 0.7039232539630705, "market_dynamics": 0.640887, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4693.172163, "high": 4693.172163, "low": 4447.977989, "close": 4475.753906, "volume": 2480900}, "trend_line": 4420.864298, "activity_lines": {"activity_5": 4719.233398, "activity_10": 4838.301651, "activity_20": 4741.608729, "activity_30": 4620.070098}, "trend_signal": 1, "fair_value": 3598.544416, "relative_strength": -1.363026, "rate_of_change": 0.5711744029445704, "market_dynamics": 0.056727, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4424.990905, "high": 4495.866887, "low": 4341.662341, "close": 4441.272949, "volume": 2395600}, "trend_line": 4447.190389, "activity_lines": {"activity_5": 4586.734147, "activity_10": 4762.095224, "activity_20": 4723.02523, "activity_30": 4621.386785}, "trend_signal": 1, "fair_value": 3607.739025, "relative_strength": 1.386801, "rate_of_change": 0.5954964736626237, "market_dynamics": -0.429589, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4443.188779, "high": 4470.96495, "low": 4321.549547, "close": 4467.133789, "volume": 1893200}, "trend_line": 4471.381022, "activity_lines": {"activity_5": 4513.490657, "activity_10": 4695.908061, "activity_20": 4706.068559, "activity_30": 4622.673456}, "trend_signal": 1, "fair_value": 3617.572416, "relative_strength": 2.964239, "rate_of_change": 0.5439531678210606, "market_dynamics": -0.885769, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4410.623811, "high": 4608.886748, "low": 4390.510217, "close": 4573.448242, "volume": 2481300}, "trend_line": 4498.47998, "activity_lines": {"activity_5": 4510.361849, "activity_10": 4653.30862, "activity_20": 4698.917838, "activity_30": 4629.258438}, "trend_signal": 1, "fair_value": 3627.023042, "relative_strength": 2.316637, "rate_of_change": 0.6060534288325853, "market_dynamics": -1.058668, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4672.100713, "high": 4719.990224, "low": 4320.59096, "close": 4476.711426, "volume": 3520600}, "trend_line": 4516.952767, "activity_lines": {"activity_5": 4495.803418, "activity_10": 4597.611932, "activity_20": 4681.615111, "activity_30": 4627.854015}, "trend_signal": 0, "fair_value": 3634.61191, "relative_strength": -1.738059, "rate_of_change": 0.4106450863875957, "market_dynamics": -1.02545, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4470.964818, "high": 4496.825079, "low": 4367.523473, "close": 4483.416016, "volume": 2528400}, "trend_line": 4533.742586, "activity_lines": {"activity_5": 4494.654069, "activity_10": 4553.05862, "activity_20": 4665.130773, "activity_30": 4625.690354}, "trend_signal": 0, "fair_value": 3641.593374, "relative_strength": -4.47169, "rate_of_change": 0.37170676484960763, "market_dynamics": -1.017585, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4450.850821, "high": 4495.866958, "low": 4338.789861, "close": 4343.578613, "volume": 1728800}, "trend_line": 4543.964714, "activity_lines": {"activity_5": 4446.381445, "activity_10": 4494.875897, "activity_20": 4635.562763, "activity_30": 4613.42171}, "trend_signal": 0, "fair_value": 3647.796697, "relative_strength": -7.396658, "rate_of_change": 0.22546776324630594, "market_dynamics": -1.04533, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4353.156777, "high": 4361.77689, "low": 4216.192264, "close": 4326.338867, "volume": 3506700}, "trend_line": 4551.546859, "activity_lines": {"activity_5": 4398.875195, "activity_10": 4449.144611, "activity_20": 4604.567527, "activity_30": 4599.381333}, "trend_signal": 0, "fair_value": 3654.865086, "relative_strength": -7.084794, "rate_of_change": 0.1668618811374051, "market_dynamics": -1.018881, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4264.081978, "high": 4403.919676, "low": 4231.517111, "close": 4300.478027, "volume": 2512900}, "trend_line": 4554.612923, "activity_lines": {"activity_5": 4352.134993, "activity_10": 4410.728498, "activity_20": 4570.934026, "activity_30": 4583.183344}, "trend_signal": 0, "fair_value": 3661.7677, "relative_strength": -4.327453, "rate_of_change": 0.06736312060452505, "market_dynamics": -1.108949, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4325.380224, "high": 4388.594641, "low": 4288.984555, "close": 4317.718262, "volume": 2124000}, "trend_line": 4556.823828, "activity_lines": {"activity_5": 4329.339551, "activity_10": 4386.087154, "activity_20": 4539.326032, "activity_30": 4567.899817}, "trend_signal": 0, "fair_value": 3669.667718, "relative_strength": -5.733706, "rate_of_change": 0.04854210527606479, "market_dynamics": -1.149626, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4271.743625, "high": 4318.676362, "low": 4151.062828, "close": 4288.984863, "volume": 2508200}, "trend_line": 4558.235824, "activity_lines": {"activity_5": 4307.565853, "activity_10": 4362.159854, "activity_20": 4505.791397, "activity_30": 4550.619884}, "trend_signal": 0, "fair_value": 3677.679179, "relative_strength": -6.761323, "rate_of_change": 0.03098640749121203, "market_dynamics": -1.100094, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4332.085475, "high": 4337.832217, "low": 4230.559522, "close": 4299.52002, "volume": 1464700}, "trend_line": 4559.363493, "activity_lines": {"activity_5": 4302.265951, "activity_10": 4343.543839, "activity_20": 4474.206808, "activity_30": 4533.928542}, "trend_signal": 0, "fair_value": 3684.959973, "relative_strength": -7.178822, "rate_of_change": 0.024739154434751207, "market_dynamics": -1.213339, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4300.478312, "high": 4367.523646, "low": 4250.673218, "close": 4351.241211, "volume": 721900}, "trend_line": 4557.735059, "activity_lines": {"activity_5": 4317.143685, "activity_10": 4336.909002, "activity_20": 4449.615685, "activity_30": 4520.501298}, "trend_signal": 0, "fair_value": 3692.83838, "relative_strength": -5.734398, "rate_of_change": -0.03571625737891562, "market_dynamics": -1.240796, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4358.903172, "high": 4557.165706, "low": 4354.114221, "close": 4497.782715, "volume": 1797600}, "trend_line": 4561.78571, "activity_lines": {"activity_5": 4379.208431, "activity_10": 4359.025213, "activity_20": 4440.64791, "activity_30": 4516.633405}, "trend_signal": 0, "fair_value": 3701.271836, "relative_strength": -8.464843, "rate_of_change": 0.08887420939490093, "market_dynamics": -1.002849, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4519.811385, "high": 4553.334272, "low": 4383.805786, "close": 4405.834961, "volume": 1396200}, "trend_line": 4558.16416, "activity_lines": {"activity_5": 4397.47028, "activity_10": 4365.799387, "activity_20": 4424.459801, "activity_30": 4506.572066}, "trend_signal": 0, "fair_value": 3709.854957, "relative_strength": -11.126428, "rate_of_change": -0.07938886721620782, "market_dynamics": -0.846508, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4415.412574, "high": 4509.276201, "low": 4284.195801, "close": 4284.195801, "volume": 1935700}, "trend_line": 4549.884261, "activity_lines": {"activity_5": 4369.311296, "activity_10": 4351.746014, "activity_20": 4399.623754, "activity_30": 4488.896688}, "trend_signal": 0, "fair_value": 3717.362712, "relative_strength": -12.898713, "rate_of_change": -0.18164986405404304, "market_dynamics": -0.652144, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4299.520484, "high": 4365.60806, "low": 4259.292752, "close": 4342.621094, "volume": 1827600}, "trend_line": 4548.349756, "activity_lines": {"activity_5": 4360.94668, "activity_10": 4351.937607, "activity_20": 4384.390004, "activity_30": 4475.524871}, "trend_signal": 0, "fair_value": 3723.61902, "relative_strength": -12.550108, "rate_of_change": -0.033726242514645274, "market_dynamics": -0.423491, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4377.101292, "high": 4418.286271, "low": 4106.046933, "close": 4112.751465, "volume": 4276900}, "trend_line": 4542.457471, "activity_lines": {"activity_5": 4273.085449, "activity_10": 4310.352131, "activity_20": 4351.3505, "activity_30": 4447.421755}, "trend_signal": 0, "fair_value": 3728.431368, "relative_strength": -18.597375, "rate_of_change": -0.12954775503416457, "market_dynamics": -0.447476, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4137.653771, "high": 4179.796857, "low": 4083.059687, "close": 4145.316406, "volume": 2757600}, "trend_line": 4534.600358, "activity_lines": {"activity_5": 4211.978516, "activity_10": 4278.570961, "activity_20": 4325.576849, "activity_30": 4421.799751}, "trend_signal": 0, "fair_value": 3733.748094, "relative_strength": -21.078125, "rate_of_change": -0.17297053522595385, "market_dynamics": -0.436384, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4145.316056, "high": 4220.98094, "low": 4086.890589, "close": 4095.510742, "volume": 2076700}, "trend_line": 4521.524333, "activity_lines": {"activity_5": 4157.767448, "activity_10": 4240.555336, "activity_20": 4298.585379, "activity_30": 4393.471389}, "trend_signal": 0, "fair_value": 3739.100312, "relative_strength": -22.952055, "rate_of_change": -0.28836113367588173, "market_dynamics": -0.465128, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4095.510748, "high": 4176.922363, "low": 4005.478139, "close": 4176.922363, "volume": 5488500}, "trend_line": 4511.162028, "activity_lines": {"activity_5": 4151.381868, "activity_10": 4221.38196, "activity_20": 4281.960798, "activity_30": 4371.239004}, "trend_signal": 0, "fair_value": 3744.885712, "relative_strength": -22.713835, "rate_of_change": -0.22917724724761662, "market_dynamics": -0.363576, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4176.923153, "high": 4321.549805, "low": 4129.991433, "close": 4283.237793, "volume": 2996300}, "trend_line": 4496.145817, "activity_lines": {"activity_5": 4187.586328, "activity_10": 4223.576163, "activity_20": 4276.884503, "activity_30": 4356.534214}, "trend_signal": 0, "fair_value": 3750.790922, "relative_strength": -20.027085, "rate_of_change": -0.33286791533527493, "market_dynamics": -0.231592, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4251.630417, "high": 4264.081689, "low": 4062.945458, "close": 4184.585449, "volume": 2870600}, "trend_line": 4478.921533, "activity_lines": {"activity_5": 4194.86556, "activity_10": 4208.129616, "activity_20": 4263.165295, "activity_30": 4336.433545}, "trend_signal": 0, "fair_value": 3755.206418, "relative_strength": -19.566423, "rate_of_change": -0.3830899775286336, "market_dynamics": -0.151162, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4197.036648, "high": 4355.072465, "low": 4187.458746, "close": 4331.126953, "volume": 1882900}, "trend_line": 4462.610173, "activity_lines": {"activity_5": 4246.203027, "activity_10": 4222.357084, "activity_20": 4264.747889, "activity_30": 4326.898411}, "trend_signal": 0, "fair_value": 3761.034291, "relative_strength": -20.879533, "rate_of_change": -0.364180526044498, "market_dynamics": 0.066661, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4357.945729, "high": 4373.270373, "low": 4174.220056, "close": 4221.468262, "volume": 2710700}, "trend_line": 4435.907406, "activity_lines": {"activity_5": 4248.600228, "activity_10": 4219.676713, "activity_20": 4257.040709, "activity_30": 4311.340869}, "trend_signal": 0, "fair_value": 3767.112424, "relative_strength": -21.566271, "rate_of_change": -0.5983665604842372, "market_dynamics": 0.066175, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4242.681549, "high": 4265.823449, "low": 4107.686656, "close": 4175.184082, "volume": 2246500}, "trend_line": 4404.007796, "activity_lines": {"activity_5": 4227.172201, "activity_10": 4211.933159, "activity_20": 4246.140955, "activity_30": 4294.520009}, "trend_signal": 0, "fair_value": 3773.340298, "relative_strength": -19.341895, "rate_of_change": -0.719122539772878, "market_dynamics": -0.026421, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4170.362924, "high": 4212.789688, "low": 4111.543553, "close": 4153.970703, "volume": 1420700}, "trend_line": 4369.113314, "activity_lines": {"activity_5": 4198.788932, "activity_10": 4202.314657, "activity_20": 4234.688651, "activity_30": 4278.388584}, "trend_signal": 0, "fair_value": 3779.700051, "relative_strength": -20.455588, "rate_of_change": -0.7923347009442873, "market_dynamics": -0.135308, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4130.828723, "high": 4142.399672, "low": 3905.195149, "close": 3946.657715, "volume": 2233400}, "trend_line": 4334.425846, "activity_lines": {"activity_5": 4109.919141, "activity_10": 4158.432892, "activity_20": 4204.395147, "activity_30": 4251.133384}, "trend_signal": 0, "fair_value": 3784.760639, "relative_strength": -19.032614, "rate_of_change": -0.7939246594692482, "market_dynamics": -0.455184, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4014.155164, "high": 4098.044439, "low": 3902.302523, "close": 3928.337158, "volume": 2301000}, "trend_line": 4302.514152, "activity_lines": {"activity_5": 4030.804346, "activity_10": 4114.240004, "activity_20": 4174.164834, "activity_30": 4224.934114}, "trend_signal": 0, "fair_value": 3789.465684, "relative_strength": -20.82836, "rate_of_change": -0.7362380885913615, "market_dynamics": -0.740693, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3972.692454, "high": 4010.298038, "low": 3952.443176, "close": 3957.264404, "volume": 1119500}, "trend_line": 4279.612142, "activity_lines": {"activity_5": 3988.184619, "activity_10": 4079.251691, "activity_20": 4148.461597, "activity_30": 4202.659936}, "trend_signal": 0, "fair_value": 3794.237112, "relative_strength": -20.440114, "rate_of_change": -0.5322936587984008, "market_dynamics": -0.970143, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3953.407694, "high": 3961.121533, "low": 3866.625521, "close": 3905.195313, "volume": 1492400}, "trend_line": 4260.593522, "activity_lines": {"activity_5": 3945.822119, "activity_10": 4037.309841, "activity_20": 4119.515845, "activity_30": 4178.504012}, "trend_signal": 0, "fair_value": 3799.299778, "relative_strength": -20.993193, "rate_of_change": -0.4444005524087474, "market_dynamics": -1.115323, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3898.445628, "high": 4014.155257, "low": 3830.948155, "close": 3864.697021, "volume": 2934400}, "trend_line": 4241.374325, "activity_lines": {"activity_5": 3907.95944, "activity_10": 3992.945157, "activity_20": 4088.540682, "activity_30": 4152.962302}, "trend_signal": 0, "fair_value": 3804.221888, "relative_strength": -22.495719, "rate_of_change": -0.45109201102522706, "market_dynamics": -1.035721, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3876.268028, "high": 3987.155926, "low": 3869.518227, "close": 3913.873291, "volume": 2019400}, "trend_line": 4222.932308, "activity_lines": {"activity_5": 3905.773763, "activity_10": 3965.131445, "activity_20": 4064.319559, "activity_30": 4131.833203}, "trend_signal": 0, "fair_value": 3808.744931, "relative_strength": -20.79507, "rate_of_change": -0.43481229400801347, "market_dynamics": -0.995283, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3931.229963, "high": 4015.119034, "low": 3866.625598, "close": 3975.584961, "volume": 3712600}, "trend_line": 4203.003532, "activity_lines": {"activity_5": 3926.344271, "activity_10": 3953.460076, "activity_20": 4048.058443, "activity_30": 4115.87531}, "trend_signal": 0, "fair_value": 3812.562347, "relative_strength": -18.824566, "rate_of_change": -0.4719179599977773, "market_dynamics": -0.798771, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4001.619887, "high": 4037.29698, "low": 3934.122855, "close": 3959.193115, "volume": 1982200}, "trend_line": 4185.752922, "activity_lines": {"activity_5": 3938.300976, "activity_10": 3945.272772, "activity_20": 4032.722854, "activity_30": 4100.145605}, "trend_signal": 0, "fair_value": 3816.334211, "relative_strength": -19.153191, "rate_of_change": -0.4104352962984865, "market_dynamics": -0.720868, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3964.014512, "high": 4066.2241, "low": 3915.801719, "close": 3947.621826, "volume": 2483400}, "trend_line": 4167.893115, "activity_lines": {"activity_5": 3946.272005, "activity_10": 3939.750235, "activity_20": 4018.412103, "activity_30": 4084.782309}, "trend_signal": 0, "fair_value": 3820.508105, "relative_strength": -19.315973, "rate_of_change": -0.42668087039084485, "market_dynamics": -0.731428, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3934.122927, "high": 4025.726065, "low": 3801.056567, "close": 3973.656982, "volume": 3270900}, "trend_line": 4155.562394, "activity_lines": {"activity_5": 3960.092985, "activity_10": 3943.098859, "activity_20": 4008.183625, "activity_30": 4072.250946}, "trend_signal": 0, "fair_value": 3825.176276, "relative_strength": -17.889501, "rate_of_change": -0.2958502211974375, "market_dynamics": -0.516275, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3973.656539, "high": 4134.685965, "low": 3973.656539, "close": 4121.186523, "volume": 2272900}, "trend_line": 4148.723983, "activity_lines": {"activity_5": 4015.826481, "activity_10": 3976.549467, "activity_20": 4013.762551, "activity_30": 4070.033147}, "trend_signal": 0, "fair_value": 3831.147298, "relative_strength": -16.548192, "rate_of_change": -0.16456042171026836, "market_dynamics": -0.327535, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4154.935155, "high": 4173.255825, "low": 4057.546329, "close": 4110.57959, "volume": 1970200}, "trend_line": 4142.394035, "activity_lines": {"activity_5": 4054.20345, "activity_10": 4004.898291, "activity_20": 4018.291126, "activity_30": 4067.572219}, "trend_signal": 0, "fair_value": 3836.812226, "relative_strength": -19.030272, "rate_of_change": -0.1525757805517428, "market_dynamics": 0.060719, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4110.580247, "high": 4200.254632, "low": 4085.509005, "close": 4172.291504, "volume": 2107300}, "trend_line": 4137.546476, "activity_lines": {"activity_5": 4104.151416, "activity_10": 4041.153964, "activity_20": 4028.862439, "activity_30": 4069.501088}, "trend_signal": 0, "fair_value": 3843.467996, "relative_strength": -17.97416, "rate_of_change": -0.11702312621739323, "market_dynamics": 0.548097, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4172.290935, "high": 4173.255181, "low": 4052.724726, "close": 4100.937012, "volume": 1608800}, "trend_line": 4131.278215, "activity_lines": {"activity_5": 4116.107992, "activity_10": 4060.526509, "activity_20": 4032.272464, "activity_30": 4067.139187}, "trend_signal": 0, "fair_value": 3849.934224, "relative_strength": -16.677706, "rate_of_change": -0.15149705354029153, "market_dynamics": 0.731649, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4107.686656, "high": 4150.114329, "low": 3972.692403, "close": 4009.33374, "volume": 2064400}, "trend_line": 4121.605339, "activity_lines": {"activity_5": 4087.309131, "activity_10": 4059.684974, "activity_20": 4027.320203, "activity_30": 4059.271801}, "trend_signal": 0, "fair_value": 3856.438265, "relative_strength": -12.939994, "rate_of_change": -0.23413760818334384, "market_dynamics": 0.818347, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4045.975226, "high": 4161.684829, "low": 3854.090088, "close": 3854.090088, "volume": 2596000}, "trend_line": 4105.033634, "activity_lines": {"activity_5": 4004.383936, "activity_10": 4027.987562, "activity_20": 4008.887137, "activity_30": 4042.012753}, "trend_signal": 0, "fair_value": 3861.679295, "relative_strength": -11.769431, "rate_of_change": -0.40206918511077233, "market_dynamics": 0.705797, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3704.632099, "high": 4072.00974, "low": 3617.849983, "close": 3966.906982, "volume": 3524400}, "trend_line": 4087.337777, "activity_lines": {"activity_5": 3976.870801, "activity_10": 4017.88928, "activity_20": 4002.772325, "activity_30": 4033.101356}, "trend_signal": 0, "fair_value": 3867.494696, "relative_strength": -6.41186, "rate_of_change": -0.43107702829604044, "market_dynamics": 0.631182, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3981.370556, "high": 4086.473285, "low": 3927.372796, "close": 4027.654297, "volume": 1730600}, "trend_line": 4074.731755, "activity_lines": {"activity_5": 3979.184945, "activity_10": 4018.993746, "activity_20": 4004.177352, "activity_30": 4029.250809}, "trend_signal": 0, "fair_value": 3873.878078, "relative_strength": -11.951124, "rate_of_change": -0.30841644825480724, "market_dynamics": 0.57524, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3991.977279, "high": 4194.469238, "low": 3985.227559, "close": 4194.469238, "volume": 1759700}, "trend_line": 4071.740869, "activity_lines": {"activity_5": 4046.746549, "activity_10": 4049.183452, "activity_20": 4022.39244, "activity_30": 4036.975808}, "trend_signal": 0, "fair_value": 3880.824824, "relative_strength": -8.393489, "rate_of_change": -0.07340080721459886, "market_dynamics": 0.625589, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4197.361712, "high": 4322.713379, "low": 4179.041043, "close": 4311.142578, "volume": 2085000}, "trend_line": 4070.691585, "activity_lines": {"activity_5": 4146.963786, "activity_10": 4096.098358, "activity_20": 4051.62744, "activity_30": 4052.421079}, "trend_signal": 0, "fair_value": 3888.31114, "relative_strength": -5.899237, "rate_of_change": -0.025769911046865556, "market_dynamics": 0.902, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4309.213965, "high": 4422.030853, "low": 4246.538685, "close": 4367.068848, "volume": 2022900}, "trend_line": 4079.168831, "activity_lines": {"activity_5": 4245.702523, "activity_10": 4147.045574, "activity_20": 4085.440315, "activity_30": 4071.542193}, "trend_signal": 0, "fair_value": 3895.530943, "relative_strength": 1.849275, "rate_of_change": 0.2082507559953089, "market_dynamics": 1.052026, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4299.571517, "high": 4423.959739, "low": 4191.576522, "close": 4299.571777, "volume": 2927200}, "trend_line": 4084.310677, "activity_lines": {"activity_5": 4287.743652, "activity_10": 4181.250009, "activity_20": 4110.822939, "activity_30": 4085.761738}, "trend_signal": 1, "fair_value": 3902.288311, "relative_strength": 0.368811, "rate_of_change": 0.12605131616333404, "market_dynamics": 1.333178, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4329.463499, "high": 4358.390872, "low": 4207.004229, "close": 4240.75293, "volume": 2820800}, "trend_line": 4089.152083, "activity_lines": {"activity_5": 4288.000846, "activity_10": 4201.323886, "activity_20": 4128.835984, "activity_30": 4095.854787}, "trend_signal": 1, "fair_value": 3908.371009, "relative_strength": -3.342728, "rate_of_change": 0.11853667320812399, "market_dynamics": 1.431438, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4260.037255, "high": 4360.664669, "low": 4234.967459, "close": 4358.723145, "volume": 2822700}, "trend_line": 4095.212109, "activity_lines": {"activity_5": 4313.37487, "activity_10": 4241.60214, "activity_20": 4156.734342, "activity_30": 4113.246468}, "trend_signal": 1, "fair_value": 3915.868737, "relative_strength": -5.217556, "rate_of_change": 0.148197618405872, "market_dynamics": 1.491133, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4227.669863, "high": 4334.453717, "low": 4171.365708, "close": 4261.646973, "volume": 2378200}, "trend_line": 4094.492415, "activity_lines": {"activity_5": 4295.439909, "activity_10": 4259.54316, "activity_20": 4173.227695, "activity_30": 4123.984201}, "trend_signal": 1, "fair_value": 3922.80413, "relative_strength": -3.83141, "rate_of_change": -0.01757403477144022, "market_dynamics": 1.34049, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4276.2082, "high": 4301.448021, "low": 4154.862556, "close": 4158.745605, "volume": 1578700}, "trend_line": 4093.631087, "activity_lines": {"activity_5": 4246.504199, "activity_10": 4254.187327, "activity_20": 4178.030679, "activity_30": 4128.129568}, "trend_signal": 1, "fair_value": 3928.900053, "relative_strength": -7.935297, "rate_of_change": -0.02103625828795088, "market_dynamics": 0.972144, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4158.746313, "high": 4203.401287, "low": 4100.500471, "close": 4114.09082, "volume": 1249700}, "trend_line": 4086.396549, "activity_lines": {"activity_5": 4196.571777, "activity_10": 4235.173251, "activity_20": 4177.414768, "activity_30": 4129.449551}, "trend_signal": 1, "fair_value": 3934.380005, "relative_strength": -6.892197, "rate_of_change": -0.1767266723905489, "market_dynamics": 0.594439, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4092.734095, "high": 4113.120104, "low": 3912.172576, "close": 3928.675537, "volume": 1473500}, "trend_line": 4076.636792, "activity_lines": {"activity_5": 4097.199658, "activity_10": 4179.771236, "activity_20": 4158.480707, "activity_30": 4119.274002}, "trend_signal": 1, "fair_value": 3938.431598, "relative_strength": -7.951492, "rate_of_change": -0.23883528881671104, "market_dynamics": -0.01198, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3928.675526, "high": 4046.137555, "low": 3807.330144, "close": 3810.242432, "volume": 3097100}, "trend_line": 4064.47207, "activity_lines": {"activity_5": 3979.154997, "activity_10": 4104.635542, "activity_20": 4128.412624, "activity_30": 4102.087269}, "trend_signal": 0, "fair_value": 3940.854735, "relative_strength": -10.395764, "rate_of_change": -0.2984009275457666, "market_dynamics": -0.345377, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3822.862236, "high": 3913.143286, "low": 3799.563939, "close": 3865.575928, "volume": 2252700}, "trend_line": 4054.858911, "activity_lines": {"activity_5": 3916.120215, "activity_10": 4046.546427, "activity_20": 4104.268586, "activity_30": 4089.25526}, "trend_signal": 0, "fair_value": 3944.082191, "relative_strength": -11.823063, "rate_of_change": -0.23651679318834629, "market_dynamics": -0.552997, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3846.160451, "high": 3943.236914, "low": 3811.213333, "close": 3819.950195, "volume": 2663900}, "trend_line": 4050.635327, "activity_lines": {"activity_5": 3864.281592, "activity_10": 3988.262935, "activity_20": 4076.293912, "activity_30": 4074.099859}, "trend_signal": 0, "fair_value": 3947.526751, "relative_strength": -10.392459, "rate_of_change": -0.10416105942779241, "market_dynamics": -0.683782, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3846.160679, "high": 3905.377155, "low": 3824.803906, "close": 3870.429688, "volume": 2307300}, "trend_line": 4048.705078, "activity_lines": {"activity_5": 3851.855827, "activity_10": 3949.105145, "activity_20": 4054.561267, "activity_30": 4062.473688}, "trend_signal": 0, "fair_value": 3951.354844, "relative_strength": -7.906055, "rate_of_change": -0.04765299376948833, "market_dynamics": -0.669937, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3902.46454, "high": 4019.926932, "low": 3898.581491, "close": 3985.950439, "volume": 3826800}, "trend_line": 4049.661279, "activity_lines": {"activity_5": 3894.181055, "activity_10": 3938.753711, "activity_20": 4044.974169, "activity_30": 4058.425002}, "trend_signal": 0, "fair_value": 3956.492978, "relative_strength": -4.549646, "rate_of_change": 0.0236174525330532, "market_dynamics": -0.606253, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3973.330604, "high": 4100.500356, "low": 3949.061544, "close": 4027.693115, "volume": 2406600}, "trend_line": 4053.744539, "activity_lines": {"activity_5": 3946.602181, "activity_10": 3940.624627, "activity_20": 4040.249902, "activity_30": 4057.007701}, "trend_signal": 0, "fair_value": 3961.868718, "relative_strength": -5.227493, "rate_of_change": 0.10082966743846238, "market_dynamics": -0.569025, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4038.371368, "high": 4081.084932, "low": 3988.862762, "close": 4036.429932, "volume": 2140100}, "trend_line": 4059.46897, "activity_lines": {"activity_5": 3987.438867, "activity_10": 3950.102783, "activity_20": 4036.706494, "activity_30": 4055.89063}, "trend_signal": 0, "fair_value": 3967.450338, "relative_strength": -5.454704, "rate_of_change": 0.1412134125603344, "market_dynamics": -0.56448, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4036.43018, "high": 4040.313229, "low": 3905.377156, "close": 3946.14917, "volume": 1887500}, "trend_line": 4060.544832, "activity_lines": {"activity_5": 3986.791699, "activity_10": 3947.261111, "activity_20": 4024.435889, "activity_30": 4048.579675}, "trend_signal": 0, "fair_value": 3972.752981, "relative_strength": -5.273341, "rate_of_change": 0.02650253045289672, "market_dynamics": -0.586285, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3958.769081, "high": 4013.131592, "low": 3881.10793, "close": 4013.131592, "volume": 1926100}, "trend_line": 4061.796387, "activity_lines": {"activity_5": 4000.05874, "activity_10": 3960.46345, "activity_20": 4018.106185, "activity_30": 4045.520756}, "trend_signal": 0, "fair_value": 3978.904647, "relative_strength": -6.962728, "rate_of_change": 0.030822341626095994, "market_dynamics": -0.640312, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4026.722541, "high": 4037.400928, "low": 3971.389083, "close": 3996.628906, "volume": 448200}, "trend_line": 4063.044246, "activity_lines": {"activity_5": 3998.311426, "activity_10": 3972.500923, "activity_20": 4009.98468, "activity_30": 4041.316403}, "trend_signal": 0, "fair_value": 3985.100401, "relative_strength": -5.937496, "rate_of_change": 0.030721850164471633, "market_dynamics": -0.708219, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4004.394939, "high": 4019.92719, "low": 3847.131592, "close": 3847.131592, "volume": 1876400}, "trend_line": 4059.694572, "activity_lines": {"activity_5": 3946.019775, "activity_10": 3956.121551, "activity_20": 3987.773075, "activity_30": 4027.386554}, "trend_signal": 0, "fair_value": 3990.307863, "relative_strength": -7.356454, "rate_of_change": -0.08244246917315136, "market_dynamics": -0.766116, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3847.131474, "high": 3858.780623, "low": 3710.254052, "close": 3723.844727, "volume": 1875900}, "trend_line": 4051.367497, "activity_lines": {"activity_5": 3864.669938, "activity_10": 3916.655673, "activity_20": 3955.473853, "activity_30": 4005.718822}, "trend_signal": 0, "fair_value": 3994.335352, "relative_strength": -8.174333, "rate_of_change": -0.205115800026734, "market_dynamics": -0.821642, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3725.786171, "high": 3796.651615, "low": 3713.16626, "close": 3732.581299, "volume": 1689300}, "trend_line": 4038.413989, "activity_lines": {"activity_5": 3807.071306, "activity_10": 3881.355194, "activity_20": 3926.803341, "activity_30": 3985.151971}, "trend_signal": 0, "fair_value": 3998.328918, "relative_strength": -10.943359, "rate_of_change": -0.3197317451352416, "market_dynamics": -1.01907, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3779.17808, "high": 3899.552469, "low": 3763.645881, "close": 3838.394531, "volume": 2521500}, "trend_line": 4029.341154, "activity_lines": {"activity_5": 3798.981608, "activity_10": 3866.882009, "activity_20": 3911.23165, "activity_30": 3972.247489}, "trend_signal": 0, "fair_value": 4002.101533, "relative_strength": -7.193902, "rate_of_change": -0.22466332141065543, "market_dynamics": -0.827044, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3812.184026, "high": 3824.803938, "low": 3591.820902, "close": 3614.148438, "volume": 3958500}, "trend_line": 4010.736385, "activity_lines": {"activity_5": 3727.79235, "activity_10": 3812.219265, "activity_20": 3876.49927, "activity_30": 3945.460862}, "trend_signal": 0, "fair_value": 4003.987053, "relative_strength": -10.545237, "rate_of_change": -0.461732285476268, "market_dynamics": -0.691542, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3635.505266, "high": 3674.335763, "low": 3531.633587, "close": 3555.902588, "volume": 3143200}, "trend_line": 3992.568571, "activity_lines": {"activity_5": 3662.686507, "activity_10": 3753.726403, "activity_20": 3839.203497, "activity_30": 3916.116747}, "trend_signal": 0, "fair_value": 4005.409275, "relative_strength": -12.529092, "rate_of_change": -0.45297950939750836, "market_dynamics": -0.593646, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3585.996274, "high": 3597.645339, "low": 3507.364662, "close": 3542.312012, "volume": 3135400}, "trend_line": 3977.00118, "activity_lines": {"activity_5": 3612.465739, "activity_10": 3701.340536, "activity_20": 3804.436339, "activity_30": 3887.067936}, "trend_signal": 0, "fair_value": 4007.5537, "relative_strength": -11.807561, "rate_of_change": -0.3899091705793922, "market_dynamics": -0.441996, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3554.931803, "high": 3849.072995, "low": 3547.165704, "close": 3813.154785, "volume": 4446100}, "trend_line": 3975.63667, "activity_lines": {"activity_5": 3664.628076, "activity_10": 3707.182773, "activity_20": 3798.889135, "activity_30": 3876.497201}, "trend_signal": 0, "fair_value": 4011.314394, "relative_strength": -0.884156, "rate_of_change": -0.03431002250797262, "market_dynamics": -0.375883, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3814.125429, "high": 3867.517534, "low": 3750.055111, "close": 3806.359131, "volume": 2957200}, "trend_line": 3970.285075, "activity_lines": {"activity_5": 3709.15363, "activity_10": 3714.207515, "activity_20": 3794.340396, "activity_30": 3865.57607}, "trend_signal": 0, "fair_value": 4015.091474, "relative_strength": -0.253439, "rate_of_change": -0.1346097605040978, "market_dynamics": -0.332004, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3836.453135, "high": 3906.347875, "low": 3785.97331, "close": 3858.780518, "volume": 3635600}, "trend_line": 3964.655949, "activity_lines": {"activity_5": 3773.288672, "activity_10": 3734.522918, "activity_20": 3796.24956, "activity_30": 3858.382227}, "trend_signal": 0, "fair_value": 4018.455222, "relative_strength": 0.741707, "rate_of_change": -0.14178140596112773, "market_dynamics": -0.069289, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3894.6987, "high": 3965.564597, "low": 3888.874125, "close": 3943.237061, "volume": 2194000}, "trend_line": 3956.281543, "activity_lines": {"activity_5": 3849.26709, "activity_10": 3772.700391, "activity_20": 3806.535037, "activity_30": 3857.000363}, "trend_signal": 0, "fair_value": 4021.491089, "relative_strength": 1.265623, "rate_of_change": -0.211226550493295, "market_dynamics": 0.238052, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3940.324339, "high": 4049.143852, "low": 3849.072783, "close": 4047.187744, "volume": 4067700}, "trend_line": 3947.483049, "activity_lines": {"activity_5": 3934.073438, "activity_10": 3828.030615, "activity_20": 3826.087271, "activity_30": 3862.86528}, "trend_signal": 0, "fair_value": 4026.216997, "relative_strength": 5.406546, "rate_of_change": -0.22239301991961694, "market_dynamics": 0.568302, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4000.241241, "high": 4005.131511, "low": 3787.025397, "close": 3958.184814, "volume": 3391300}, "trend_line": 3933.853581, "activity_lines": {"activity_5": 3955.55376, "activity_10": 3861.299525, "activity_20": 3836.298218, "activity_30": 3863.555716}, "trend_signal": 0, "fair_value": 4031.157095, "relative_strength": 13.068241, "rate_of_change": -0.34526982968179654, "market_dynamics": 0.861007, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3752.793471, "high": 4012.955811, "low": 3712.693254, "close": 4006.109375, "volume": 3231800}, "trend_line": 3924.071501, "activity_lines": {"activity_5": 3983.340267, "activity_10": 3899.180109, "activity_20": 3850.415148, "activity_30": 3868.21738}, "trend_signal": 0, "fair_value": 4035.589499, "relative_strength": 14.799597, "rate_of_change": -0.24866405926357105, "market_dynamics": 1.029166, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4006.109307, "high": 4065.770865, "low": 3954.272627, "close": 4057.946289, "volume": 1605900}, "trend_line": 3917.977946, "activity_lines": {"activity_5": 4015.089062, "activity_10": 3943.436226, "activity_20": 3868.822834, "activity_30": 3876.854463}, "trend_signal": 0, "fair_value": 4040.565466, "relative_strength": 12.236852, "rate_of_change": -0.15528654354149915, "market_dynamics": 1.099973, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4051.100091, "high": 4187.049443, "low": 3980.680053, "close": 4011.977783, "volume": 2371500}, "trend_line": 3906.419767, "activity_lines": {"activity_5": 4018.237305, "activity_10": 3971.265381, "activity_20": 3882.50973, "activity_30": 3882.918969}, "trend_signal": 0, "fair_value": 4045.548575, "relative_strength": 7.758612, "rate_of_change": -0.2950036768787904, "market_dynamics": 0.954724, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3997.307052, "high": 4066.74893, "low": 3938.623661, "close": 4034.473145, "volume": 2221700}, "trend_line": 3898.847306, "activity_lines": {"activity_5": 4024.301286, "activity_10": 3994.892325, "activity_20": 3898.413875, "activity_30": 3891.180477}, "trend_signal": 0, "fair_value": 4049.891165, "relative_strength": 4.935997, "rate_of_change": -0.1938465769595249, "market_dynamics": 0.924364, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4100.980587, "high": 4124.453884, "low": 4019.802101, "close": 4057.946289, "volume": 1340300}, "trend_line": 3895.487329, "activity_lines": {"activity_5": 4039.037288, "activity_10": 4013.83873, "activity_20": 3916.562877, "activity_30": 3901.444928}, "trend_signal": 1, "fair_value": 4054.836947, "relative_strength": 3.538115, "rate_of_change": -0.08617872761596351, "market_dynamics": 0.849724, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4059.90242, "high": 4070.661015, "low": 3849.620844, "close": 3903.413818, "volume": 2584400}, "trend_line": 3888.464762, "activity_lines": {"activity_5": 3995.611702, "activity_10": 4000.237567, "activity_20": 3919.462133, "activity_30": 3901.956314}, "trend_signal": 1, "fair_value": 4058.67141, "relative_strength": -1.133591, "rate_of_change": -0.18027441516034207, "market_dynamics": 0.813352, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3929.821273, "high": 3975.789815, "low": 3788.003368, "close": 3814.410889, "volume": 2500900}, "trend_line": 3884.655941, "activity_lines": {"activity_5": 3929.364844, "activity_10": 3968.689422, "activity_20": 3914.407385, "activity_30": 3897.178645}, "trend_signal": 1, "fair_value": 4062.357884, "relative_strength": -1.870269, "rate_of_change": -0.09795179416878769, "market_dynamics": 0.691553, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3817.345128, "high": 3903.413797, "low": 3799.73999, "close": 3799.73999, "volume": 3680100}, "trend_line": 3884.305859, "activity_lines": {"activity_5": 3874.463379, "activity_10": 3935.280562, "activity_20": 3908.823113, "activity_30": 3891.700196}, "trend_signal": 0, "fair_value": 4065.588135, "relative_strength": -4.26297, "rate_of_change": -0.009011917794444628, "market_dynamics": 0.604242, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3837.884098, "high": 3868.203774, "low": 3750.837269, "close": 3801.696289, "volume": 2292700}, "trend_line": 3882.176538, "activity_lines": {"activity_5": 3834.3632, "activity_10": 3904.83643, "activity_20": 3903.65083, "activity_30": 3886.370547}, "trend_signal": 0, "fair_value": 4068.136748, "relative_strength": -3.617787, "rate_of_change": -0.05481857189660334, "market_dynamics": 0.279495, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3819.301175, "high": 3834.95004, "low": 3728.34203, "close": 3745.947021, "volume": 2165800}, "trend_line": 3879.709766, "activity_lines": {"activity_5": 3791.198388, "activity_10": 3868.719549, "activity_20": 3892.798371, "activity_30": 3877.581546}, "trend_signal": 0, "fair_value": 4070.780718, "relative_strength": -5.216698, "rate_of_change": -0.06354095378854249, "market_dynamics": -0.104709, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3762.573833, "high": 3858.423164, "low": 3719.539486, "close": 3829.081543, "volume": 2871300}, "trend_line": 3878.331494, "activity_lines": {"activity_5": 3796.545036, "activity_10": 3851.576904, "activity_20": 3889.79984, "activity_30": 3874.315209}, "trend_signal": 0, "fair_value": 4073.142703, "relative_strength": -4.49154, "rate_of_change": -0.03552513159820534, "market_dynamics": -0.315338, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3829.081867, "high": 3848.642778, "low": 3780.179155, "close": 3811.476563, "volume": 2348700}, "trend_line": 3872.515698, "activity_lines": {"activity_5": 3800.978841, "activity_10": 3834.452042, "activity_20": 3885.168991, "activity_30": 3870.001987}, "trend_signal": 0, "fair_value": 4075.331473, "relative_strength": -8.914415, "rate_of_change": -0.1499561347192016, "market_dynamics": -0.626912, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3814.410843, "high": 3877.006441, "low": 3732.254295, "close": 3755.727539, "volume": 2981000}, "trend_line": 3863.450179, "activity_lines": {"activity_5": 3787.02526, "activity_10": 3811.672261, "activity_20": 3874.289053, "activity_30": 3862.467267}, "trend_signal": 0, "fair_value": 4077.706141, "relative_strength": -9.377801, "rate_of_change": -0.23409896064933194, "market_dynamics": -0.65174, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3775.288798, "high": 3821.257233, "low": 3731.276291, "close": 3751.81543, "volume": 3454100}, "trend_line": 3853.963029, "activity_lines": {"activity_5": 3774.701807, "activity_10": 3792.840283, "activity_20": 3862.084987, "activity_30": 3855.265025}, "trend_signal": 0, "fair_value": 4079.482284, "relative_strength": -8.811276, "rate_of_change": -0.24556159806506278, "market_dynamics": -0.552242, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3753.771339, "high": 3772.354365, "low": 3646.185724, "close": 3696.066406, "volume": 3269800}, "trend_line": 3845.626937, "activity_lines": {"activity_5": 3747.120736, "activity_10": 3769.01135, "activity_20": 3843.573854, "activity_30": 3845.078147}, "trend_signal": 0, "fair_value": 4080.840701, "relative_strength": -10.571222, "rate_of_change": -0.21629922075726296, "market_dynamics": -0.611477, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3696.066483, "high": 3806.586476, "low": 3673.571239, "close": 3795.827881, "volume": 2571600}, "trend_line": 3838.38348, "activity_lines": {"activity_5": 3756.118864, "activity_10": 3769.900502, "activity_20": 3835.121377, "activity_30": 3841.865304}, "trend_signal": 0, "fair_value": 4081.963351, "relative_strength": -11.540476, "rate_of_change": -0.18835568604714178, "market_dynamics": -0.572544, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3810.498699, "high": 4074.573158, "low": 3771.376529, "close": 4068.704834, "volume": 3271900}, "trend_line": 3840.786011, "activity_lines": {"activity_5": 3858.292887, "activity_10": 3822.359752, "activity_20": 3852.707331, "activity_30": 3856.724746}, "trend_signal": 0, "fair_value": 4083.567586, "relative_strength": -3.518938, "rate_of_change": 0.06259226084414528, "market_dynamics": -0.240026, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4049.143822, "high": 4342.560111, "low": 3990.460578, "close": 4269.206055, "volume": 4020000}, "trend_line": 3854.85516, "activity_lines": {"activity_5": 4010.1521, "activity_10": 3906.650244, "activity_20": 3888.389, "activity_30": 3884.364749}, "trend_signal": 1, "fair_value": 4086.004366, "relative_strength": -1.02994, "rate_of_change": 0.3663091085966758, "market_dynamics": 0.198847, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4281.920872, "high": 4312.240549, "low": 4222.259399, "close": 4282.898926, "volume": 2197800}, "trend_line": 3873.4903, "activity_lines": {"activity_5": 4132.343701, "activity_10": 3984.894602, "activity_20": 3923.822518, "activity_30": 3911.980476}, "trend_signal": 1, "fair_value": 4088.378013, "relative_strength": -4.151611, "rate_of_change": 0.4834199788715243, "market_dynamics": 0.579993, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4290.722895, "high": 4468.728873, "low": 4289.744841, "close": 4356.25293, "volume": 2281500}, "trend_line": 3894.279354, "activity_lines": {"activity_5": 4243.581071, "activity_10": 4067.726913, "activity_20": 3965.119698, "activity_30": 3943.126452}, "trend_signal": 1, "fair_value": 4091.855686, "relative_strength": -0.673714, "rate_of_change": 0.5367008147664615, "market_dynamics": 1.020929, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4362.120952, "high": 4367.989276, "low": 4192.91777, "close": 4267.25, "volume": 3493800}, "trend_line": 3908.574536, "activity_lines": {"activity_5": 4281.138363, "activity_10": 4123.280402, "activity_20": 3996.044845, "activity_30": 3967.189075}, "trend_signal": 1, "fair_value": 4094.038472, "relative_strength": -2.684998, "rate_of_change": 0.36708157531937285, "market_dynamics": 1.212726, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4277.030139, "high": 4392.440475, "low": 4269.205707, "close": 4319.086426, "volume": 2483700}, "trend_line": 3932.072469, "activity_lines": {"activity_5": 4304.546322, "activity_10": 4180.291997, "activity_20": 4030.663269, "activity_30": 3993.673713}, "trend_signal": 1, "fair_value": 4096.100822, "relative_strength": -1.829874, "rate_of_change": 0.6011893283234576, "market_dynamics": 1.136915, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4326.910858, "high": 4373.857584, "low": 4289.744806, "close": 4314.196289, "volume": 3166400}, "trend_line": 3957.348926, "activity_lines": {"activity_5": 4309.632129, "activity_10": 4227.185205, "activity_20": 4063.57244, "activity_30": 4018.326862}, "trend_signal": 1, "fair_value": 4097.316921, "relative_strength": -5.396289, "rate_of_change": 0.6428278522147435, "market_dynamics": 1.207686, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4314.196544, "high": 4375.814161, "low": 4268.227822, "close": 4293.657227, "volume": 2647600}, "trend_line": 3982.393766, "activity_lines": {"activity_5": 4304.872233, "activity_10": 4260.190061, "activity_20": 4093.086375, "activity_30": 4040.024172}, "trend_signal": 1, "fair_value": 4098.55227, "relative_strength": -6.124072, "rate_of_change": 0.6328691370996893, "market_dynamics": 1.116376, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4274.096392, "high": 4428.628588, "low": 4264.315851, "close": 4386.572266, "volume": 3396100}, "trend_line": 4001.507682, "activity_lines": {"activity_5": 4330.366797, "activity_10": 4300.236892, "activity_20": 4130.215151, "activity_30": 4066.100204}, "trend_signal": 1, "fair_value": 4100.258769, "relative_strength": -4.516382, "rate_of_change": 0.4799604741044532, "market_dynamics": 1.047225, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4391.51778, "high": 4394.485022, "low": 4215.461572, "close": 4349.976563, "volume": 3730900}, "trend_line": 4019.628263, "activity_lines": {"activity_5": 4341.641504, "activity_10": 4321.075307, "activity_20": 4162.293736, "activity_30": 4088.582068}, "trend_signal": 1, "fair_value": 4101.123499, "relative_strength": -5.897823, "rate_of_change": 0.452843838873833, "market_dynamics": 1.071763, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4419.212289, "high": 4428.114015, "low": 4203.592773, "close": 4203.592773, "volume": 3152100}, "trend_line": 4031.122005, "activity_lines": {"activity_5": 4298.606511, "activity_10": 4305.223056, "activity_20": 4178.304519, "activity_30": 4100.450746}, "trend_signal": 1, "fair_value": 4101.110588, "relative_strength": -13.159433, "rate_of_change": 0.2859404215508699, "market_dynamics": 0.905113, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4188.756611, "high": 4526.032696, "low": 4170.953159, "close": 4446.90625, "volume": 3980300}, "trend_line": 4047.910978, "activity_lines": {"activity_5": 4344.375586, "activity_10": 4331.157111, "activity_20": 4215.634767, "activity_30": 4127.275536}, "trend_signal": 1, "fair_value": 4102.627014, "relative_strength": -6.939912, "rate_of_change": 0.41648387171550555, "market_dynamics": 0.992043, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4549.770926, "high": 4549.770926, "low": 4388.55046, "close": 4415.255859, "volume": 3808300}, "trend_line": 4060.179915, "activity_lines": {"activity_5": 4370.7472, "activity_10": 4348.105637, "activity_20": 4246.868948, "activity_30": 4150.975205}, "trend_signal": 1, "fair_value": 4104.578102, "relative_strength": -10.580436, "rate_of_change": 0.30309305384137025, "market_dynamics": 0.970725, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4415.255722, "high": 4452.840795, "low": 4010.721873, "close": 4090.837402, "volume": 3926900}, "trend_line": 4064.601668, "activity_lines": {"activity_5": 4280.872754, "activity_10": 4303.6625, "activity_20": 4244.28442, "activity_30": 4152.953108}, "trend_signal": 1, "fair_value": 4105.056766, "relative_strength": -21.737775, "rate_of_change": 0.10890534637797267, "market_dynamics": 0.652035, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4056.219475, "high": 4063.143039, "low": 3874.228823, "close": 3906.868408, "volume": 4544700}, "trend_line": 4061.293636, "activity_lines": {"activity_5": 4149.390967, "activity_10": 4230.596191, "activity_20": 4222.536701, "activity_30": 4142.776768}, "trend_signal": 1, "fair_value": 4105.054407, "relative_strength": -21.779403, "rate_of_change": -0.08138637608805686, "market_dynamics": 0.389567, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3958.300604, "high": 4012.700145, "low": 3879.174077, "close": 3929.617188, "volume": 4881100}, "trend_line": 4057.015999, "activity_lines": {"activity_5": 4055.03265, "activity_10": 4168.218417, "activity_20": 4202.585119, "activity_30": 4134.281514}, "trend_signal": 0, "fair_value": 4105.015717, "relative_strength": -21.16221, "rate_of_change": -0.10532695695977218, "market_dynamics": -0.057408, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3887.086883, "high": 3900.934012, "low": 3798.069619, "close": 3900.933838, "volume": 6088300}, "trend_line": 4053.314535, "activity_lines": {"activity_5": 3969.378255, "activity_10": 4107.706747, "activity_20": 4179.339215, "activity_30": 4124.211697}, "trend_signal": 0, "fair_value": 4104.246695, "relative_strength": -18.589729, "rate_of_change": -0.09123612036315794, "market_dynamics": -0.462071, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3905.879257, "high": 3933.573497, "low": 3858.403357, "close": 3878.185059, "volume": 3394700}, "trend_line": 4048.104932, "activity_lines": {"activity_5": 3912.539095, "activity_10": 4050.572798, "activity_20": 4153.235302, "activity_30": 4112.913021}, "trend_signal": 0, "fair_value": 4104.060469, "relative_strength": -21.269325, "rate_of_change": -0.1285269858782323, "market_dynamics": -0.696483, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3868.294221, "high": 3886.097616, "low": 3774.331512, "close": 3800.047607, "volume": 4221100}, "trend_line": 4039.508309, "activity_lines": {"activity_5": 3865.458838, "activity_10": 3986.78608, "activity_20": 4119.087966, "activity_30": 4096.909323}, "trend_signal": 0, "fair_value": 4103.251922, "relative_strength": -22.798501, "rate_of_change": -0.21236166414671295, "market_dynamics": -0.765757, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3816.862049, "high": 3880.163151, "low": 3792.135034, "close": 3857.414307, "volume": 3496900}, "trend_line": 4037.974992, "activity_lines": {"activity_5": 3856.8868, "activity_10": 3944.093754, "activity_20": 4089.908977, "activity_30": 4085.161322}, "trend_signal": 0, "fair_value": 4102.962906, "relative_strength": -21.757124, "rate_of_change": -0.03795801079511772, "market_dynamics": -0.859289, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3877.195877, "high": 3954.344274, "low": 3843.567355, "close": 3890.053955, "volume": 4550900}, "trend_line": 4040.496427, "activity_lines": {"activity_5": 3862.491585, "activity_10": 3916.291588, "activity_20": 4063.545258, "activity_30": 4075.61803}, "trend_signal": 0, "fair_value": 4104.067132, "relative_strength": -18.598847, "rate_of_change": 0.06244305635858457, "market_dynamics": -0.866901, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3892.032299, "high": 3939.50795, "low": 3803.015038, "close": 3926.649902, "volume": 4727000}, "trend_line": 4044.726758, "activity_lines": {"activity_5": 3882.932568, "activity_10": 3900.843936, "activity_20": 4041.517585, "activity_30": 4068.273093}, "trend_signal": 0, "fair_value": 4105.436306, "relative_strength": -19.488836, "rate_of_change": 0.10469829825194771, "market_dynamics": -0.705541, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3932.584429, "high": 3954.344202, "low": 3899.944824, "close": 3899.944824, "volume": 1496300}, "trend_line": 4048.001709, "activity_lines": {"activity_5": 3892.757454, "activity_10": 3890.000022, "activity_20": 4018.577791, "activity_30": 4058.932323}, "trend_signal": 0, "fair_value": 4107.66651, "relative_strength": -19.015681, "rate_of_change": 0.08096841136481854, "market_dynamics": -0.755492, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3913.791926, "high": 4059.186842, "low": 3896.977556, "close": 4036.437988, "volume": 4727000}, "trend_line": 4057.684741, "activity_lines": {"activity_5": 3946.629411, "activity_10": 3913.342338, "activity_20": 4010.460937, "activity_30": 4058.186276}, "trend_signal": 0, "fair_value": 4110.80203, "relative_strength": -18.428654, "rate_of_change": 0.2392052349798035, "market_dynamics": -0.555243, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4069.077601, "high": 4114.575428, "low": 4021.601732, "close": 4085.89209, "volume": 4719800}, "trend_line": 4066.245093, "activity_lines": {"activity_5": 4001.226709, "activity_10": 3946.66539, "activity_20": 4008.576926, "activity_30": 4060.006105}, "trend_signal": 0, "fair_value": 4113.768814, "relative_strength": -20.145384, "rate_of_change": 0.21096641425844984, "market_dynamics": -0.395799, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4085.892078, "high": 4200.625315, "low": 4056.219659, "close": 4188.756348, "volume": 4955300}, "trend_line": 4078.821086, "activity_lines": {"activity_5": 4074.880241, "activity_10": 3995.436057, "activity_20": 4017.35312, "activity_30": 4067.910057}, "trend_signal": 0, "fair_value": 4117.152109, "relative_strength": -17.737705, "rate_of_change": 0.3092777909932033, "market_dynamics": -0.214577, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4206.559697, "high": 4268.87207, "low": 4140.29165, "close": 4268.87207, "volume": 4970600}, "trend_line": 4095.925903, "activity_lines": {"activity_5": 4155.325521, "activity_10": 4054.061599, "activity_20": 4034.380003, "activity_30": 4080.171411}, "trend_signal": 0, "fair_value": 4121.109685, "relative_strength": -15.047799, "rate_of_change": 0.4193568837503041, "market_dynamics": 0.208341, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4262.937397, "high": 4391.518066, "low": 4124.466112, "close": 4391.518066, "volume": 5314900}, "trend_line": 4117.249325, "activity_lines": {"activity_5": 4253.837988, "activity_10": 4128.296626, "activity_20": 4063.303285, "activity_30": 4099.241873}, "trend_signal": 0, "fair_value": 4125.732018, "relative_strength": -13.891498, "rate_of_change": 0.5206007751356516, "market_dynamics": 0.553735, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4415.255622, "high": 4658.569859, "low": 4395.474011, "close": 4571.530762, "volume": 5255300}, "trend_line": 4146.43147, "activity_lines": {"activity_5": 4379.583138, "activity_10": 4225.927907, "activity_20": 4108.90463, "activity_30": 4128.550353}, "trend_signal": 0, "fair_value": 4131.84223, "relative_strength": -14.409094, "rate_of_change": 0.7087776983241274, "market_dynamics": 0.887112, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4569.552592, "high": 4682.307617, "low": 4449.873833, "close": 4507.240234, "volume": 4400700}, "trend_line": 4170.145215, "activity_lines": {"activity_5": 4448.22526, "activity_10": 4297.843035, "activity_20": 4147.502313, "activity_30": 4151.828338}, "trend_signal": 0, "fair_value": 4137.540324, "relative_strength": -15.230973, "rate_of_change": 0.5719073176916416, "market_dynamics": 1.067999, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4539.88008, "high": 4571.530661, "low": 4435.037503, "close": 4505.262207, "volume": 3664300}, "trend_line": 4184.697127, "activity_lines": {"activity_5": 4488.118164, "activity_10": 4357.583505, "activity_20": 4185.162738, "activity_30": 4173.448789}, "trend_signal": 0, "fair_value": 4142.67927, "relative_strength": -17.742342, "rate_of_change": 0.34895456272500125, "market_dynamics": 1.100455, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4450.862648, "high": 4521.08737, "low": 4166.007324, "close": 4166.007324, "volume": 5039000}, "trend_line": 4181.25717, "activity_lines": {"activity_5": 4393.825716, "activity_10": 4344.455664, "activity_20": 4189.076653, "activity_30": 4172.242995}, "trend_signal": 0, "fair_value": 4145.522068, "relative_strength": -19.04693, "rate_of_change": -0.08220324901904194, "market_dynamics": 0.939765, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4065.121077, "high": 4178.865382, "low": 4042.372225, "close": 4099.739258, "volume": 5306400}, "trend_line": 4175.151847, "activity_lines": {"activity_5": 4284.301562, "activity_10": 4314.927131, "activity_20": 4188.016937, "activity_30": 4166.983775}, "trend_signal": 0, "fair_value": 4147.940071, "relative_strength": -17.187032, "rate_of_change": -0.14601644318375592, "market_dynamics": 0.699402, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4111.607993, "high": 4192.712674, "low": 4096.771785, "close": 4104.68457, "volume": 4170100}, "trend_line": 4166.766235, "activity_lines": {"activity_5": 4195.877767, "activity_10": 4282.665119, "activity_20": 4188.930664, "activity_30": 4162.437499}, "trend_signal": 0, "fair_value": 4150.845163, "relative_strength": -15.904689, "rate_of_change": -0.20084567717041016, "market_dynamics": 0.445706, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4092.815462, "high": 4559.661498, "low": 4059.186722, "close": 4529.0, "volume": 8984800}, "trend_line": 4175.491235, "activity_lines": {"activity_5": 4280.015527, "activity_10": 4326.31052, "activity_20": 4230.189445, "activity_30": 4185.807419}, "trend_signal": 1, "fair_value": 4155.893786, "relative_strength": -6.738329, "rate_of_change": 0.2093949962134212, "market_dynamics": 0.520362, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4468.0, "high": 4797.0, "low": 4384.0, "close": 4797.0, "volume": 6835500}, "trend_line": 4191.421688, "activity_lines": {"activity_5": 4452.03597, "activity_10": 4410.626687, "activity_20": 4294.009504, "activity_30": 4225.904759}, "trend_signal": 1, "fair_value": 4162.538149, "relative_strength": -0.188617, "rate_of_change": 0.3815228461376459, "market_dynamics": 0.718475, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4812.0, "high": 4900.0, "low": 4744.0, "close": 4760.0, "volume": 4443100}, "trend_line": 4206.281812, "activity_lines": {"activity_5": 4592.273893, "activity_10": 4477.156605, "activity_20": 4350.175359, "activity_30": 4262.587231}, "trend_signal": 1, "fair_value": 4167.90656, "relative_strength": -6.865147, "rate_of_change": 0.35453660132895254, "market_dynamics": 0.83323, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4802.0, "high": 4883.0, "low": 4764.0, "close": 4811.0, "volume": 5230300}, "trend_line": 4223.526571, "activity_lines": {"activity_5": 4709.912305, "activity_10": 4544.029652, "activity_20": 4407.107566, "activity_30": 4301.601307}, "trend_signal": 1, "fair_value": 4173.235269, "relative_strength": -7.681753, "rate_of_change": 0.40997631092626746, "market_dynamics": 1.116449, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4822.0, "high": 4855.0, "low": 4444.0, "close": 4459.0, "volume": 6604800}, "trend_line": 4225.940828, "activity_lines": {"activity_5": 4662.8, "activity_10": 4539.275755, "activity_20": 4426.073987, "activity_30": 4316.793141}, "trend_signal": 1, "fair_value": 4175.940943, "relative_strength": -15.526333, "rate_of_change": 0.057162112263634476, "market_dynamics": 1.003545, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4503.0, "high": 4582.0, "low": 4414.0, "close": 4427.0, "volume": 5055200}, "trend_line": 4228.508276, "activity_lines": {"activity_5": 4581.4, "activity_10": 4530.749689, "activity_20": 4438.854921, "activity_30": 4329.764701}, "trend_signal": 1, "fair_value": 4178.044312, "relative_strength": -15.197835, "rate_of_change": 0.0607544711224666, "market_dynamics": 0.692384, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4381.0, "high": 4521.0, "low": 4343.0, "close": 4500.0, "volume": 2671100}, "trend_line": 4238.388517, "activity_lines": {"activity_5": 4531.133333, "activity_10": 4536.955265, "activity_20": 4455.875923, "activity_30": 4347.280296}, "trend_signal": 1, "fair_value": 4179.912926, "relative_strength": -17.539726, "rate_of_change": 0.2336578375896444, "market_dynamics": 0.413823, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4481.0, "high": 4826.0, "low": 4462.0, "close": 4787.0, "volume": 6024800}, "trend_line": 4249.724976, "activity_lines": {"activity_5": 4596.333333, "activity_10": 4595.438335, "activity_20": 4497.325753, "activity_30": 4382.674585}, "trend_signal": 1, "fair_value": 4183.346317, "relative_strength": -9.910911, "rate_of_change": 0.26747097285985083, "market_dynamics": 0.294272, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4857.0, "high": 5030.0, "low": 4704.0, "close": 4704.0, "volume": 7233600}, "trend_line": 4259.34978, "activity_lines": {"activity_5": 4632.066667, "activity_10": 4627.539719, "activity_20": 4526.773916, "activity_30": 4411.982651}, "trend_signal": 1, "fair_value": 4186.278208, "relative_strength": -13.625326, "rate_of_change": 0.22648063237867114, "market_dynamics": 0.29469, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4704.0, "high": 4731.0, "low": 4480.0, "close": 4683.0, "volume": 8232200}, "trend_line": 4279.088534, "activity_lines": {"activity_5": 4667.933333, "activity_10": 4644.836364, "activity_20": 4550.393245, "activity_30": 4439.314924}, "trend_signal": 1, "fair_value": 4188.953272, "relative_strength": -17.342642, "rate_of_change": 0.46342176669042856, "market_dynamics": 0.434913, "expectation": {"probability": 44.1315, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fde88c-9912-4fc0-9cf6-3585e872655c/", "share_image": "https://sharemaestro.com/terminal/d1fde88c-9912-4fc0-9cf6-3585e872655c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}