{"ticker": {"uuid": "d1fe3c01-abb8-4599-aae4-887fb3dbcbab", "symbol": "HTWN", "name": "HSBC MSCI Taiwan Capped UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWN rose 45.08%, moving from 8,589.50 to 12,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.66 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,462.00"}, {"label": "12-Week Change", "value": "45.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.66"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12199.0, "high": 12756.0, "low": 12159.0, "close": 12462.0, "volume": 28511}, "trend_line": 8859.904867, "activity_lines": {"activity_5": 11809.333333, "activity_10": 11142.990909, "activity_20": 10172.255938, "activity_30": 9586.222027}, "trend_signal": 1, "fair_value": 6344.983918, "relative_strength": 45.656898, "rate_of_change": 1.7744516317842518, "market_dynamics": 1.832473, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4797.220118, "high": 4857.184812, "low": 4764.339145, "close": 4805.214844, "volume": 4463}, "trend_line": 4559.212419, "activity_lines": {"activity_5": 4749.480697, "activity_10": 4638.221023, "activity_20": 4617.917204, "activity_30": 4601.004331}, "trend_signal": 1, "fair_value": 4644.846414, "relative_strength": 5.063923, "rate_of_change": 0.32569875241716384, "market_dynamics": 0.268306, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4818.147714, "high": 4938.2472, "low": 4818.147714, "close": 4807.713379, "volume": 4818}, "trend_line": 4571.698633, "activity_lines": {"activity_5": 4791.522884, "activity_10": 4678.77927, "activity_20": 4634.72343, "activity_30": 4617.036652}, "trend_signal": 1, "fair_value": 4653.719836, "relative_strength": 4.162183, "rate_of_change": 0.2738677835664047, "market_dynamics": 0.492014, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4797.220124, "high": 4806.161057, "low": 4697.777832, "close": 4697.777832, "volume": 1279}, "trend_line": 4580.303809, "activity_lines": {"activity_5": 4768.169954, "activity_10": 4694.979048, "activity_20": 4640.722384, "activity_30": 4625.170793}, "trend_signal": 1, "fair_value": 4661.741283, "relative_strength": 4.311209, "rate_of_change": 0.18822710530140993, "market_dynamics": 0.490775, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4723.262372, "high": 4739.679945, "low": 4680.287397, "close": 4711.269531, "volume": 2513}, "trend_line": 4588.142985, "activity_lines": {"activity_5": 4744.516992, "activity_10": 4711.560334, "activity_20": 4648.386991, "activity_30": 4633.620195}, "trend_signal": 1, "fair_value": 4669.19614, "relative_strength": 3.627381, "rate_of_change": 0.1711496950179797, "market_dynamics": 0.52076, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4782.228617, "high": 4794.161093, "low": 4592.338487, "close": 4603.332031, "volume": 1744}, "trend_line": 4594.83234, "activity_lines": {"activity_5": 4691.714225, "activity_10": 4704.309961, "activity_20": 4645.897949, "activity_30": 4634.600133}, "trend_signal": 1, "fair_value": 4675.802226, "relative_strength": 5.066136, "rate_of_change": 0.14579656784605466, "market_dynamics": 0.353475, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4558.357901, "high": 4762.240086, "low": 4553.33103, "close": 4755.244141, "volume": 1034}, "trend_line": 4609.766374, "activity_lines": {"activity_5": 4701.775098, "activity_10": 4720.827663, "activity_20": 4658.167034, "activity_30": 4644.949282}, "trend_signal": 1, "fair_value": 4682.767445, "relative_strength": 5.956439, "rate_of_change": 0.3250180397224218, "market_dynamics": 0.239513, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4719.265036, "high": 4761.190906, "low": 4671.292878, "close": 4670.293457, "volume": 5034}, "trend_line": 4622.384977, "activity_lines": {"activity_5": 4686.850456, "activity_10": 4715.730637, "activity_20": 4661.693576, "activity_30": 4648.854255}, "trend_signal": 1, "fair_value": 4688.857564, "relative_strength": 1.06291, "rate_of_change": 0.2737362802412575, "market_dynamics": 0.333777, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4725.76123, "high": 4794.140795, "low": 4723.695964, "close": 4790.223145, "volume": 183}, "trend_line": 4639.617432, "activity_lines": {"activity_5": 4721.063705, "activity_10": 4727.096662, "activity_20": 4676.787142, "activity_30": 4659.682524}, "trend_signal": 1, "fair_value": 4695.953371, "relative_strength": 3.231229, "rate_of_change": 0.37280440910364054, "market_dynamics": 0.346674, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4700.276674, "high": 4731.257664, "low": 4510.924408, "close": 4575.39502, "volume": 7174}, "trend_line": 4645.02583, "activity_lines": {"activity_5": 4677.504558, "activity_10": 4696.413858, "activity_20": 4670.599937, "activity_30": 4655.539142}, "trend_signal": 1, "fair_value": 4701.076602, "relative_strength": 0.369249, "rate_of_change": 0.11656991291344858, "market_dynamics": 0.435602, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4598.823812, "high": 4598.823812, "low": 4500.524137, "close": 4491.433105, "volume": 2441}, "trend_line": 4643.188883, "activity_lines": {"activity_5": 4615.016406, "activity_10": 4654.798251, "activity_20": 4656.354269, "activity_30": 4645.629934}, "trend_signal": 0, "fair_value": 4705.872912, "relative_strength": -0.827278, "rate_of_change": -0.03954654004582321, "market_dynamics": 0.210589, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4454.950283, "high": 4467.944305, "low": 4403.973205, "close": 4410.470215, "volume": 2637}, "trend_line": 4637.937061, "activity_lines": {"activity_5": 4533.000553, "activity_10": 4603.831081, "activity_20": 4635.449449, "activity_30": 4630.615827}, "trend_signal": 0, "fair_value": 4710.652859, "relative_strength": 1.002032, "rate_of_change": -0.1131080843863266, "market_dynamics": -0.173225, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4404.973088, "high": 4565.959172, "low": 4404.973088, "close": 4500.928711, "volume": 602}, "trend_line": 4630.071452, "activity_lines": {"activity_5": 4504.122461, "activity_10": 4576.488086, "activity_20": 4624.301793, "activity_30": 4621.776578}, "trend_signal": 0, "fair_value": 4716.16954, "relative_strength": 2.094341, "rate_of_change": -0.16959283613701231, "market_dynamics": -0.605249, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4534.913184, "high": 4565.898926, "low": 4488.142542, "close": 4527.916016, "volume": 938}, "trend_line": 4621.744287, "activity_lines": {"activity_5": 4495.53112, "activity_10": 4559.629776, "activity_20": 4616.040662, "activity_30": 4615.185905}, "trend_signal": 0, "fair_value": 4722.083318, "relative_strength": 1.074953, "rate_of_change": -0.1798496002994231, "market_dynamics": -1.001589, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4551.905674, "high": 4559.761486, "low": 4490.026621, "close": 4513.922852, "volume": 1027}, "trend_line": 4614.283268, "activity_lines": {"activity_5": 4499.762533, "activity_10": 4543.315652, "activity_20": 4606.713172, "activity_30": 4608.229683}, "trend_signal": 0, "fair_value": 4726.796492, "relative_strength": 0.663455, "rate_of_change": -0.16143296852200564, "market_dynamics": -1.169939, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4460.947216, "high": 4635.001236, "low": 4460.947216, "close": 4627.371094, "volume": 2350}, "trend_line": 4613.052425, "activity_lines": {"activity_5": 4545.908171, "activity_10": 4551.216602, "activity_20": 4608.028279, "activity_30": 4609.074059}, "trend_signal": 0, "fair_value": 4731.980782, "relative_strength": 0.154671, "rate_of_change": -0.026674630240760444, "market_dynamics": -1.069362, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4600.883159, "high": 4600.883159, "low": 4493.93319, "close": 4527.916016, "volume": 1955}, "trend_line": 4610.038835, "activity_lines": {"activity_5": 4549.839584, "activity_10": 4540.597736, "activity_20": 4598.748063, "activity_30": 4603.581388}, "trend_signal": 0, "fair_value": 4737.305487, "relative_strength": -1.488966, "rate_of_change": -0.06532746048294838, "market_dynamics": -0.927186, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4541.910878, "high": 4579.793153, "low": 4510.924862, "close": 4557.90332, "volume": 196}, "trend_line": 4605.276449, "activity_lines": {"activity_5": 4555.937044, "activity_10": 4539.564347, "activity_20": 4591.790567, "activity_30": 4600.217806}, "trend_signal": 0, "fair_value": 4742.185334, "relative_strength": 0.195017, "rate_of_change": -0.10330468289862754, "market_dynamics": -0.787291, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4588.888237, "high": 4612.877927, "low": 4519.572139, "close": 4604.381836, "volume": 1232}, "trend_line": 4604.828385, "activity_lines": {"activity_5": 4573.729037, "activity_10": 4549.025053, "activity_20": 4588.395601, "activity_30": 4600.160089}, "trend_signal": 0, "fair_value": 4746.597972, "relative_strength": 2.744953, "rate_of_change": -0.009729361634684323, "market_dynamics": -0.575537, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4598.883871, "high": 4675.958414, "low": 4583.810729, "close": 4668.352051, "volume": 205}, "trend_line": 4608.361589, "activity_lines": {"activity_5": 4607.746712, "activity_10": 4573.495641, "activity_20": 4591.195117, "activity_30": 4604.25839}, "trend_signal": 0, "fair_value": 4751.753625, "relative_strength": 2.658571, "rate_of_change": 0.07672824488985372, "market_dynamics": -0.451458, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4631.869009, "high": 4675.281165, "low": 4552.905302, "close": 4551.905762, "volume": 9667}, "trend_line": 4603.016146, "activity_lines": {"activity_5": 4592.653679, "activity_10": 4575.104048, "activity_20": 4583.596691, "activity_30": 4600.616079}, "trend_signal": 0, "fair_value": 4756.105201, "relative_strength": 2.63092, "rate_of_change": -0.11599443526218835, "market_dynamics": -0.247879, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4510.924805, "high": 4553.904542, "low": 4468.943501, "close": 4465.945313, "volume": 103}, "trend_line": 4596.870833, "activity_lines": {"activity_5": 4553.938184, "activity_10": 4559.98378, "activity_20": 4568.929748, "activity_30": 4591.772799}, "trend_signal": 0, "fair_value": 4760.427589, "relative_strength": 2.007082, "rate_of_change": -0.13350622298686127, "market_dynamics": -0.265407, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4508.755177, "high": 4587.889245, "low": 4438.957605, "close": 4578.893066, "volume": 14320}, "trend_line": 4597.255501, "activity_lines": {"activity_5": 4557.00332, "activity_10": 4564.390829, "activity_20": 4566.635303, "activity_30": 4590.612943}, "trend_signal": 0, "fair_value": 4764.820903, "relative_strength": 2.582881, "rate_of_change": 0.008368040216362813, "market_dynamics": -0.125702, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4578.893041, "high": 4698.837859, "low": 4578.893041, "close": 4691.341309, "volume": 2403}, "trend_line": 4600.838753, "activity_lines": {"activity_5": 4596.151888, "activity_10": 4587.82548, "activity_20": 4576.139835, "activity_30": 4596.682995}, "trend_signal": 0, "fair_value": 4769.240319, "relative_strength": 5.77747, "rate_of_change": 0.07794328592833104, "market_dynamics": 0.072882, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4680.845993, "high": 4809.786642, "low": 4680.845993, "close": 4791.794922, "volume": 10071}, "trend_line": 4611.23514, "activity_lines": {"activity_5": 4662.987695, "activity_10": 4626.553054, "activity_20": 4595.242027, "activity_30": 4609.002748}, "trend_signal": 0, "fair_value": 4773.676188, "relative_strength": 5.844177, "rate_of_change": 0.22596721072262663, "market_dynamics": 0.422805, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4787.797684, "high": 4892.967974, "low": 4742.817814, "close": 4744.816895, "volume": 6331}, "trend_line": 4623.013867, "activity_lines": {"activity_5": 4705.934636, "activity_10": 4651.68695, "activity_20": 4609.486668, "activity_30": 4617.620926}, "trend_signal": 0, "fair_value": 4777.673252, "relative_strength": 4.895947, "rate_of_change": 0.2554354016308067, "market_dynamics": 0.905241, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4722.827234, "high": 4826.778766, "low": 4708.993754, "close": 4772.304688, "volume": 5679}, "trend_line": 4634.89266, "activity_lines": {"activity_5": 4745.183431, "activity_10": 4679.683248, "activity_20": 4625.675456, "activity_30": 4627.252592}, "trend_signal": 0, "fair_value": 4781.219032, "relative_strength": 4.78806, "rate_of_change": 0.2569491102934814, "market_dynamics": 1.130397, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4765.807088, "high": 4819.782971, "low": 4732.822266, "close": 4810.787109, "volume": 4595}, "trend_line": 4649.370085, "activity_lines": {"activity_5": 4776.835742, "activity_10": 4710.232919, "activity_20": 4645.447996, "activity_30": 4638.600621}, "trend_signal": 0, "fair_value": 4784.416028, "relative_strength": 5.121799, "rate_of_change": 0.312357287687416, "market_dynamics": 1.214182, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4808.787889, "high": 4884.752783, "low": 4798.792487, "close": 4876.756348, "volume": 3177}, "trend_line": 4657.734668, "activity_lines": {"activity_5": 4815.018197, "activity_10": 4748.179111, "activity_20": 4670.834303, "activity_30": 4653.270702}, "trend_signal": 0, "fair_value": 4788.432883, "relative_strength": 6.065954, "rate_of_change": 0.17990787670326944, "market_dynamics": 1.14852, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4841.772466, "high": 4889.749451, "low": 4841.772466, "close": 4888.250488, "volume": 318}, "trend_line": 4660.219352, "activity_lines": {"activity_5": 4844.671029, "activity_10": 4783.262882, "activity_20": 4696.903227, "activity_30": 4668.142691}, "trend_signal": 1, "fair_value": 4792.529823, "relative_strength": 4.442295, "rate_of_change": 0.053345331520718034, "market_dynamics": 1.086843, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5018.69085, "high": 5059.671673, "low": 5003.697748, "close": 5058.172363, "volume": 1338}, "trend_line": 4669.267562, "activity_lines": {"activity_5": 4924.534114, "activity_10": 4845.243386, "activity_20": 4737.6654, "activity_30": 4693.817078}, "trend_signal": 1, "fair_value": 4797.110918, "relative_strength": 7.30031, "rate_of_change": 0.19415845728628112, "market_dynamics": 1.177592, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4986.705998, "high": 4998.70048, "low": 4866.760861, "close": 4879.754883, "volume": 1486}, "trend_line": 4671.75223, "activity_lines": {"activity_5": 4924.034342, "activity_10": 4865.579501, "activity_20": 4758.736672, "activity_30": 4707.396906}, "trend_signal": 1, "fair_value": 4798.531403, "relative_strength": 3.901108, "rate_of_change": 0.053213228134988085, "market_dynamics": 1.104736, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4880.754033, "high": 4880.754033, "low": 4818.783179, "close": 4836.774902, "volume": 4111}, "trend_line": 4672.720947, "activity_lines": {"activity_5": 4902.044564, "activity_10": 4870.577264, "activity_20": 4773.479925, "activity_30": 4718.04353}, "trend_signal": 1, "fair_value": 4799.128922, "relative_strength": 3.681185, "rate_of_change": 0.020735624500354596, "market_dynamics": 0.96471, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4822.780528, "high": 4924.734251, "low": 4674.849064, "close": 4894.748047, "volume": 16736}, "trend_line": 4679.286621, "activity_lines": {"activity_5": 4897.646647, "activity_10": 4881.426838, "activity_20": 4792.145161, "activity_30": 4732.367859}, "trend_signal": 1, "fair_value": 4799.48979, "relative_strength": 6.98686, "rate_of_change": 0.14051072329101358, "market_dynamics": 1.000652, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4921.734803, "high": 5027.687012, "low": 4921.734803, "close": 5027.687012, "volume": 3574}, "trend_line": 4689.833871, "activity_lines": {"activity_5": 4936.362272, "activity_10": 4912.748828, "activity_20": 4821.724433, "activity_30": 4754.845303}, "trend_signal": 1, "fair_value": 4802.719451, "relative_strength": 7.236624, "rate_of_change": 0.22540294823285675, "market_dynamics": 0.933741, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5042.680117, "high": 5043.318983, "low": 4901.256089, "close": 4943.241211, "volume": 1319}, "trend_line": 4701.164177, "activity_lines": {"activity_5": 4937.633529, "activity_10": 4924.42809, "activity_20": 4840.814751, "activity_30": 4771.194164}, "trend_signal": 1, "fair_value": 4804.139855, "relative_strength": 5.559829, "rate_of_change": 0.24159290737485992, "market_dynamics": 0.952386, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4978.228487, "high": 5222.032296, "low": 4975.229554, "close": 5196.151367, "volume": 22934}, "trend_line": 4715.861084, "activity_lines": {"activity_5": 5030.870247, "activity_10": 4978.483301, "activity_20": 4882.487607, "activity_30": 4803.128821}, "trend_signal": 1, "fair_value": 4806.601948, "relative_strength": 11.292872, "rate_of_change": 0.3126227131548328, "market_dynamics": 1.284449, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5221.1422, "high": 5259.128683, "low": 5145.169365, "close": 5153.166016, "volume": 5433}, "trend_line": 4731.956836, "activity_lines": {"activity_5": 5088.685417, "activity_10": 5017.01669, "activity_20": 4916.884547, "activity_30": 4831.342043}, "trend_signal": 1, "fair_value": 4808.644406, "relative_strength": 8.093055, "rate_of_change": 0.3413109867593414, "market_dynamics": 1.38352, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5146.168777, "high": 5199.150391, "low": 5111.180978, "close": 5144.169922, "volume": 1213}, "trend_line": 4743.755062, "activity_lines": {"activity_5": 5122.409147, "activity_10": 5047.689356, "activity_20": 4947.590132, "activity_30": 4857.936435}, "trend_signal": 1, "fair_value": 4811.759456, "relative_strength": 7.707404, "rate_of_change": 0.24933080349002334, "market_dynamics": 1.387821, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5172.959448, "high": 5185.255392, "low": 5095.1875, "close": 5208.646973, "volume": 268}, "trend_line": 4764.86346, "activity_lines": {"activity_5": 5160.997103, "activity_10": 5085.223056, "activity_20": 4981.865969, "activity_30": 4887.929462}, "trend_signal": 1, "fair_value": 4815.608001, "relative_strength": 9.102492, "rate_of_change": 0.44497234203951397, "market_dynamics": 1.51185, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5288.118641, "high": 5446.821699, "low": 5256.12978, "close": 5393.081055, "volume": 1445}, "trend_line": 4794.918392, "activity_lines": {"activity_5": 5248.999089, "activity_10": 5150.464835, "activity_20": 5031.134124, "activity_30": 4928.459629}, "trend_signal": 1, "fair_value": 4820.293022, "relative_strength": 12.924165, "rate_of_change": 0.6307616630005177, "market_dynamics": 1.403448, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5334.102558, "high": 5476.052151, "low": 5334.102558, "close": 5398.07959, "volume": 2243}, "trend_line": 4827.838705, "activity_lines": {"activity_5": 5308.67793, "activity_10": 5210.52619, "activity_20": 5076.872733, "activity_30": 4967.373255}, "trend_signal": 1, "fair_value": 4825.154162, "relative_strength": 11.774508, "rate_of_change": 0.686566700591315, "market_dynamics": 1.414303, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5447.062042, "high": 5514.038309, "low": 5369.089491, "close": 5516.037598, "volume": 692}, "trend_line": 4861.675667, "activity_lines": {"activity_5": 5394.214226, "activity_10": 5282.61037, "activity_20": 5129.406704, "activity_30": 5011.773184}, "trend_signal": 1, "fair_value": 4830.204721, "relative_strength": 11.083955, "rate_of_change": 0.7008718407463927, "market_dynamics": 1.48589, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5505.041371, "high": 5530.742188, "low": 5467.054475, "close": 5493.544922, "volume": 674}, "trend_line": 4893.863298, "activity_lines": {"activity_5": 5448.061524, "activity_10": 5338.254741, "activity_20": 5175.335921, "activity_30": 5052.538942}, "trend_signal": 1, "fair_value": 4834.53156, "relative_strength": 10.053806, "rate_of_change": 0.6620686611919103, "market_dynamics": 1.502166, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5619.000996, "high": 5620.00064, "low": 5443.303296, "close": 5486.047852, "volume": 2452}, "trend_line": 4926.267464, "activity_lines": {"activity_5": 5476.118132, "activity_10": 5381.648793, "activity_20": 5216.731115, "activity_30": 5090.744397}, "trend_signal": 1, "fair_value": 4838.352473, "relative_strength": 10.1296, "rate_of_change": 0.6621387649557381, "market_dynamics": 1.452341, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5527.033875, "high": 5636.904179, "low": 5526.900133, "close": 5575.016113, "volume": 3318}, "trend_line": 4957.855632, "activity_lines": {"activity_5": 5515.337435, "activity_10": 5432.885059, "activity_20": 5263.293511, "activity_30": 5132.599149}, "trend_signal": 1, "fair_value": 4842.337067, "relative_strength": 10.346821, "rate_of_change": 0.641219102105988, "market_dynamics": 1.499078, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5543.027908, "high": 5543.027908, "low": 5255.130287, "close": 5263.127441, "volume": 5366}, "trend_line": 4982.362679, "activity_lines": {"activity_5": 5438.464844, "activity_10": 5415.927477, "activity_20": 5276.198893, "activity_30": 5152.294104}, "trend_signal": 1, "fair_value": 4843.70762, "relative_strength": 5.167298, "rate_of_change": 0.4943073945481932, "market_dynamics": 1.234382, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5216.144813, "high": 5382.21888, "low": 5216.144813, "close": 5382.584961, "volume": 1222}, "trend_line": 5009.852067, "activity_lines": {"activity_5": 5410.408236, "activity_10": 5419.471697, "activity_20": 5298.143931, "activity_30": 5178.114896}, "trend_signal": 1, "fair_value": 4845.501333, "relative_strength": 4.005529, "rate_of_change": 0.5517339818689655, "market_dynamics": 0.960658, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5462.056707, "high": 5539.029514, "low": 5370.089139, "close": 5530.032715, "volume": 62236}, "trend_line": 5040.707096, "activity_lines": {"activity_5": 5440.397721, "activity_10": 5445.653347, "activity_20": 5331.408766, "activity_30": 5211.674938}, "trend_signal": 1, "fair_value": 4848.563605, "relative_strength": 5.558737, "rate_of_change": 0.6158870279472523, "market_dynamics": 0.885793, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5570.018419, "high": 5681.978371, "low": 5550.925114, "close": 5660.98584, "volume": 45721}, "trend_line": 5073.794889, "activity_lines": {"activity_5": 5511.605729, "activity_10": 5488.628968, "activity_20": 5374.034487, "activity_30": 5251.692922}, "trend_signal": 1, "fair_value": 4855.439835, "relative_strength": 4.897851, "rate_of_change": 0.6564117368822354, "market_dynamics": 0.835649, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5677.9797, "high": 5803.934929, "low": 5646.990726, "close": 5744.955078, "volume": 23132}, "trend_line": 5113.5632, "activity_lines": {"activity_5": 5599.140951, "activity_10": 5538.647381, "activity_20": 5420.977586, "activity_30": 5294.993579}, "trend_signal": 1, "fair_value": 4862.604583, "relative_strength": 6.349839, "rate_of_change": 0.7837981603516848, "market_dynamics": 1.047415, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5723.96356, "high": 5849.918568, "low": 5680.978303, "close": 5826.92627, "volume": 19364}, "trend_line": 5158.929232, "activity_lines": {"activity_5": 5702.670638, "activity_10": 5597.171937, "activity_20": 5472.457071, "activity_30": 5341.017003}, "trend_signal": 1, "fair_value": 4868.972422, "relative_strength": 8.972356, "rate_of_change": 0.887170652354523, "market_dynamics": 1.343782, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5919.893363, "high": 5922.632623, "low": 5630.996534, "close": 5623.999023, "volume": 14645}, "trend_line": 5193.766097, "activity_lines": {"activity_5": 5700.971322, "activity_10": 5611.003418, "activity_20": 5500.099812, "activity_30": 5371.021505}, "trend_signal": 1, "fair_value": 4873.459911, "relative_strength": 5.554579, "rate_of_change": 0.6752731707175181, "market_dynamics": 1.155742, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5758.950918, "high": 5849.906811, "low": 5591.010802, "close": 5827.92627, "volume": 12180}, "trend_line": 5231.652262, "activity_lines": {"activity_5": 5751.153483, "activity_10": 5659.949645, "activity_20": 5543.415509, "activity_30": 5411.935065}, "trend_signal": 1, "fair_value": 4879.229016, "relative_strength": 9.546359, "rate_of_change": 0.729454586371988, "market_dynamics": 0.958101, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5792.938863, "high": 6069.580873, "low": 5787.940641, "close": 6055.345703, "volume": 14547}, "trend_line": 5273.770622, "activity_lines": {"activity_5": 5857.282552, "activity_10": 5744.165199, "activity_20": 5603.946494, "activity_30": 5465.076577}, "trend_signal": 1, "fair_value": 4886.103729, "relative_strength": 14.806467, "rate_of_change": 0.8050680337821045, "market_dynamics": 0.918062, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6088.833454, "high": 6388.774898, "low": 6077.837367, "close": 6307.755859, "volume": 10103}, "trend_line": 5325.868587, "activity_lines": {"activity_5": 6021.257682, "activity_10": 5863.922638, "activity_20": 5683.622928, "activity_30": 5531.785302}, "trend_signal": 1, "fair_value": 4894.519616, "relative_strength": 17.79744, "rate_of_change": 0.9878693772282904, "market_dynamics": 0.903272, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6224.78541, "high": 6307.755575, "low": 6137.816147, "close": 6276.766602, "volume": 6605}, "trend_line": 5376.017318, "activity_lines": {"activity_5": 6137.383008, "activity_10": 5964.723127, "activity_20": 5753.850316, "activity_30": 5593.133561}, "trend_signal": 1, "fair_value": 4902.141304, "relative_strength": 17.776204, "rate_of_change": 0.9416066164758381, "market_dynamics": 1.156617, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6240.779997, "high": 6401.722597, "low": 6180.800803, "close": 6327.748535, "volume": 11960}, "trend_line": 5426.582699, "activity_lines": {"activity_5": 6240.512956, "activity_10": 6056.363255, "activity_20": 5823.78734, "activity_30": 5654.535575}, "trend_signal": 1, "fair_value": 4910.048183, "relative_strength": 17.681942, "rate_of_change": 0.9405732535625629, "market_dynamics": 1.337117, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6442.707752, "high": 6587.65619, "low": 6376.73072, "close": 6422.714355, "volume": 18619}, "trend_line": 5478.114632, "activity_lines": {"activity_5": 6328.381543, "activity_10": 6148.085103, "activity_20": 5897.175477, "activity_30": 5718.802134}, "trend_signal": 1, "fair_value": 4918.285256, "relative_strength": 18.257881, "rate_of_change": 0.949620338587974, "market_dynamics": 1.44044, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6339.74446, "high": 6385.728106, "low": 6017.858447, "close": 6024.855957, "volume": 15046}, "trend_line": 5516.001481, "activity_lines": {"activity_5": 6243.978125, "activity_10": 6151.238485, "activity_20": 5926.584031, "activity_30": 5754.075768}, "trend_signal": 1, "fair_value": 4924.464725, "relative_strength": 11.831802, "rate_of_change": 0.6916038006705304, "market_dynamics": 1.154436, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5881.907391, "high": 6045.848672, "low": 5796.868049, "close": 5895.901855, "volume": 13862}, "trend_line": 5543.925798, "activity_lines": {"activity_5": 6118.622656, "activity_10": 6124.329847, "activity_20": 5939.824533, "activity_30": 5778.585469}, "trend_signal": 1, "fair_value": 4930.246613, "relative_strength": 7.442731, "rate_of_change": 0.5062420141870149, "market_dynamics": 0.806571, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5892.903277, "high": 6051.0703, "low": 5594.215778, "close": 5649.198242, "volume": 12582}, "trend_line": 5569.57391, "activity_lines": {"activity_5": 5938.489583, "activity_10": 6049.82152, "activity_20": 5927.175067, "activity_30": 5785.37724}, "trend_signal": 1, "fair_value": 4933.873933, "relative_strength": 4.084321, "rate_of_change": 0.4626344748202176, "market_dynamics": 0.196335, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5298.310254, "high": 5927.339168, "low": 5092.375931, "close": 5820.369141, "volume": 32626}, "trend_line": 5602.360384, "activity_lines": {"activity_5": 5857.251367, "activity_10": 6009.666593, "activity_20": 5929.631789, "activity_30": 5801.557577}, "trend_signal": 1, "fair_value": 4939.402178, "relative_strength": 6.966447, "rate_of_change": 0.5886711358858607, "market_dynamics": -0.329019, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5877.353681, "high": 6043.307096, "low": 5836.365162, "close": 6011.815918, "volume": 6025}, "trend_line": 5639.59598, "activity_lines": {"activity_5": 5873.654036, "activity_10": 6000.749805, "activity_20": 5948.87234, "activity_30": 5827.974063}, "trend_signal": 1, "fair_value": 4946.817229, "relative_strength": 8.217484, "rate_of_change": 0.6646412127706571, "market_dynamics": -0.640046, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6053.304711, "high": 6090.294352, "low": 5899.347111, "close": 5978.825195, "volume": 6708}, "trend_line": 5671.300586, "activity_lines": {"activity_5": 5906.453027, "activity_10": 5982.491255, "activity_20": 5962.50296, "activity_30": 5849.859819}, "trend_signal": 1, "fair_value": 4952.410256, "relative_strength": 7.089362, "rate_of_change": 0.5621786757852154, "market_dynamics": -0.855754, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5913.343239, "high": 6014.315283, "low": 5878.353042, "close": 5901.34668, "volume": 6021}, "trend_line": 5703.237435, "activity_lines": {"activity_5": 5916.494564, "activity_10": 5951.536985, "activity_20": 5966.408115, "activity_30": 5864.701503}, "trend_signal": 1, "fair_value": 4956.824626, "relative_strength": 4.791506, "rate_of_change": 0.5631309523398926, "market_dynamics": -0.873969, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5895.348285, "high": 5920.341282, "low": 5536.449172, "close": 5558.942871, "volume": 9686}, "trend_line": 5715.330485, "activity_lines": {"activity_5": 5812.038509, "activity_10": 5865.716735, "activity_20": 5936.149428, "activity_30": 5855.392176}, "trend_signal": 1, "fair_value": 4959.159368, "relative_strength": 0.8465, "rate_of_change": 0.2120383402904986, "market_dynamics": -1.052266, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5638.420281, "high": 5833.365837, "low": 5567.440652, "close": 5809.372559, "volume": 7211}, "trend_line": 5737.204037, "activity_lines": {"activity_5": 5797.076042, "activity_10": 5838.480495, "activity_20": 5928.332543, "activity_30": 5861.459407}, "trend_signal": 1, "fair_value": 4963.474049, "relative_strength": 3.919811, "rate_of_change": 0.3827171859511465, "market_dynamics": -1.112357, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5834.365861, "high": 5875.354338, "low": 5719.397759, "close": 5819.370117, "volume": 6468}, "trend_line": 5759.71071, "activity_lines": {"activity_5": 5786.179199, "activity_10": 5822.487012, "activity_20": 5919.435484, "activity_30": 5866.760444}, "trend_signal": 1, "fair_value": 4967.737552, "relative_strength": 4.294092, "rate_of_change": 0.39229340380525607, "market_dynamics": -1.156208, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5840.363626, "high": 6192.564563, "low": 5815.370628, "close": 6060.302246, "volume": 21988}, "trend_line": 5788.099219, "activity_lines": {"activity_5": 5868.422786, "activity_10": 5861.269265, "activity_20": 5932.106545, "activity_30": 5886.153446}, "trend_signal": 1, "fair_value": 4974.595706, "relative_strength": 7.034441, "rate_of_change": 0.49288081345320606, "market_dynamics": -0.976186, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5894.348714, "high": 6008.31689, "low": 5777.381389, "close": 5936.836914, "volume": 12314}, "trend_line": 5806.224414, "activity_lines": {"activity_5": 5904.07946, "activity_10": 5876.958798, "activity_20": 5931.117497, "activity_30": 5895.749427}, "trend_signal": 1, "fair_value": 4981.072256, "relative_strength": 5.058269, "rate_of_change": 0.31314589322350955, "market_dynamics": -0.857045, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6037.308662, "high": 6171.271337, "low": 5997.320502, "close": 6163.773438, "volume": 7779}, "trend_line": 5831.747542, "activity_lines": {"activity_5": 6013.015625, "activity_10": 5933.165243, "activity_20": 5950.827727, "activity_30": 5918.817106}, "trend_signal": 1, "fair_value": 4988.817815, "relative_strength": 9.022551, "rate_of_change": 0.4395821825015635, "market_dynamics": -0.710079, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6192.265144, "high": 6446.194336, "low": 6126.284125, "close": 6419.20166, "volume": 13060}, "trend_line": 5861.853011, "activity_lines": {"activity_5": 6166.772494, "activity_10": 6026.457271, "activity_20": 5993.260421, "activity_30": 5956.717371}, "trend_signal": 1, "fair_value": 4998.040643, "relative_strength": 11.639859, "rate_of_change": 0.5162340924942612, "market_dynamics": -0.347354, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6404.205691, "high": 6425.199893, "low": 6281.240185, "close": 6403.206055, "volume": 7741}, "trend_line": 5892.175049, "activity_lines": {"activity_5": 6274.54222, "activity_10": 6105.953143, "activity_20": 6030.383045, "activity_30": 5991.643374}, "trend_signal": 1, "fair_value": 5006.885573, "relative_strength": 12.325763, "rate_of_change": 0.5172773514296544, "market_dynamics": -0.112122, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6297.235624, "high": 6365.216577, "low": 6110.288348, "close": 6258.24707, "volume": 7282}, "trend_line": 5917.915023, "activity_lines": {"activity_5": 6295.069889, "activity_10": 6151.976651, "activity_20": 6050.960624, "activity_30": 6015.260924}, "trend_signal": 1, "fair_value": 5013.680617, "relative_strength": 10.289805, "rate_of_change": 0.4368501238666978, "market_dynamics": 0.187325, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6279.240953, "high": 6477.185933, "low": 6241.251412, "close": 6372.215332, "volume": 7935}, "trend_line": 5944.48833, "activity_lines": {"activity_5": 6340.390658, "activity_10": 6213.641264, "activity_20": 6081.426125, "activity_30": 6044.570621}, "trend_signal": 1, "fair_value": 5020.319311, "relative_strength": 13.278947, "rate_of_change": 0.4490315744096241, "market_dynamics": 0.511725, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6385.211288, "high": 6385.211288, "low": 6130.283073, "close": 6220.757324, "volume": 10271}, "trend_line": 5976.409326, "activity_lines": {"activity_5": 6306.200195, "activity_10": 6239.206809, "activity_20": 6097.160105, "activity_30": 6062.394427}, "trend_signal": 1, "fair_value": 5025.602899, "relative_strength": 10.302547, "rate_of_change": 0.5369847534043326, "market_dynamics": 0.555254, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6198.263131, "high": 6368.21623, "low": 6125.28401, "close": 6359.21875, "volume": 10213}, "trend_line": 6008.963786, "activity_lines": {"activity_5": 6314.364616, "activity_10": 6277.914169, "activity_20": 6126.347598, "activity_30": 6087.091809}, "trend_signal": 1, "fair_value": 5032.856292, "relative_strength": 9.638493, "rate_of_change": 0.5447160364062436, "market_dynamics": 0.546132, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6345.222906, "high": 6345.222906, "low": 6031.309881, "close": 6121.284668, "volume": 10057}, "trend_line": 6028.672184, "activity_lines": {"activity_5": 6247.216536, "activity_10": 6263.363583, "activity_20": 6132.724844, "activity_30": 6094.338318}, "trend_signal": 1, "fair_value": 5037.162832, "relative_strength": 4.91416, "rate_of_change": 0.32798330464093367, "market_dynamics": 0.466505, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6204.261614, "high": 6380.212467, "low": 6197.263575, "close": 6327.727539, "volume": 9585}, "trend_line": 6050.896908, "activity_lines": {"activity_5": 6267.677506, "activity_10": 6280.858709, "activity_20": 6160.198696, "activity_30": 6113.632212}, "trend_signal": 1, "fair_value": 5042.526971, "relative_strength": 7.80697, "rate_of_change": 0.36865039799284094, "market_dynamics": 0.374083, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6371.215239, "high": 6409.204752, "low": 6212.259482, "close": 6362.717773, "volume": 8171}, "trend_line": 6071.488997, "activity_lines": {"activity_5": 6295.169857, "activity_10": 6299.853418, "activity_20": 6189.562705, "activity_30": 6133.749687}, "trend_signal": 1, "fair_value": 5048.310716, "relative_strength": 8.149713, "rate_of_change": 0.3403146560433958, "market_dynamics": 0.380036, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6326.227891, "high": 6432.197772, "low": 6229.254836, "close": 6316.230469, "volume": 4287}, "trend_line": 6087.799137, "activity_lines": {"activity_5": 6307.799609, "activity_10": 6302.652601, "activity_20": 6212.276418, "activity_30": 6149.539459}, "trend_signal": 1, "fair_value": 5053.668394, "relative_strength": 9.788379, "rate_of_change": 0.2686349264251099, "market_dynamics": 0.271096, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6401.206998, "high": 6453.191932, "low": 6328.22687, "close": 6353.719727, "volume": 4520}, "trend_line": 6112.123161, "activity_lines": {"activity_5": 6326.560905, "activity_10": 6309.496067, "activity_20": 6235.384194, "activity_30": 6166.695626}, "trend_signal": 1, "fair_value": 5058.821324, "relative_strength": 9.186076, "rate_of_change": 0.3995536556415867, "market_dynamics": 0.274564, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6334.225579, "high": 6395.967833, "low": 6267.243964, "close": 6389.209961, "volume": 6155}, "trend_line": 6130.832617, "activity_lines": {"activity_5": 6357.51888, "activity_10": 6323.982884, "activity_20": 6259.332227, "activity_30": 6184.572194}, "trend_signal": 1, "fair_value": 5064.77489, "relative_strength": 8.389909, "rate_of_change": 0.30610404121730017, "market_dynamics": 0.179931, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6538.168372, "high": 6612.147976, "low": 6377.214118, "close": 6421.70166, "volume": 7768}, "trend_line": 6143.044482, "activity_lines": {"activity_5": 6381.445736, "activity_10": 6344.631756, "activity_20": 6284.577593, "activity_30": 6203.337939}, "trend_signal": 1, "fair_value": 5070.078638, "relative_strength": 8.198953, "rate_of_change": 0.19918770847108608, "market_dynamics": 0.127554, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6371.214912, "high": 6604.14979, "low": 6290.2376, "close": 6588.154785, "volume": 8069}, "trend_line": 6152.391113, "activity_lines": {"activity_5": 6454.592025, "activity_10": 6392.572931, "activity_20": 6323.566702, "activity_30": 6232.054733}, "trend_signal": 1, "fair_value": 5077.920498, "relative_strength": 7.312988, "rate_of_change": 0.15214981801591054, "market_dynamics": 0.24577, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6627.143305, "high": 6707.121582, "low": 6574.15815, "close": 6634.641113, "volume": 19439}, "trend_line": 6164.320264, "activity_lines": {"activity_5": 6528.204622, "activity_10": 6445.039995, "activity_20": 6363.712565, "activity_30": 6263.167636}, "trend_signal": 1, "fair_value": 5087.286843, "relative_strength": 7.756027, "rate_of_change": 0.19389454897940386, "market_dynamics": 0.474781, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6322.228791, "high": 6479.185113, "low": 6104.289848, "close": 6463.689453, "volume": 12968}, "trend_line": 6168.851628, "activity_lines": {"activity_5": 6523.605957, "activity_10": 6458.899778, "activity_20": 6382.454946, "activity_30": 6282.481777}, "trend_signal": 1, "fair_value": 5094.945698, "relative_strength": 2.640815, "rate_of_change": 0.07350954859473853, "market_dynamics": 0.531725, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6308.23281, "high": 6458.963599, "low": 6259.246533, "close": 6399.473145, "volume": 15190}, "trend_line": 6168.076921, "activity_lines": {"activity_5": 6490.27054, "activity_10": 6459.184402, "activity_20": 6391.965692, "activity_30": 6297.360585}, "trend_signal": 1, "fair_value": 5101.251415, "relative_strength": 1.179303, "rate_of_change": -0.01255836656022244, "market_dynamics": 0.458478, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6401.972521, "high": 6446.899445, "low": 6273.992769, "close": 6304.987793, "volume": 18793}, "trend_line": 6177.414648, "activity_lines": {"activity_5": 6424.755794, "activity_10": 6437.231898, "activity_20": 6389.715439, "activity_30": 6306.193544}, "trend_signal": 1, "fair_value": 5107.435012, "relative_strength": -0.820978, "rate_of_change": 0.15138797909942742, "market_dynamics": 0.145593, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6407.971379, "high": 6430.968143, "low": 6342.981973, "close": 6389.474609, "volume": 11990}, "trend_line": 6193.867074, "activity_lines": {"activity_5": 6395.184245, "activity_10": 6431.054084, "activity_20": 6394.34638, "activity_30": 6319.874832}, "trend_signal": 1, "fair_value": 5114.598918, "relative_strength": 1.168497, "rate_of_change": 0.26633190319070565, "market_dynamics": -0.237986, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6363.979037, "high": 6393.974225, "low": 5958.043549, "close": 6025.532715, "volume": 205236}, "trend_line": 6206.411556, "activity_lines": {"activity_5": 6257.544076, "activity_10": 6358.218528, "activity_20": 6362.16077, "activity_30": 6309.014551}, "trend_signal": 1, "fair_value": 5119.657227, "relative_strength": -6.236492, "rate_of_change": 0.20253069447773953, "market_dynamics": -0.532525, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6093.022336, "high": 6093.022336, "low": 5908.051928, "close": 5869.558105, "volume": 61151}, "trend_line": 6208.051188, "activity_lines": {"activity_5": 6108.519596, "activity_10": 6262.309366, "activity_20": 6315.778725, "activity_30": 6287.28207}, "trend_signal": 0, "fair_value": 5124.266498, "relative_strength": -7.229627, "rate_of_change": 0.026418357616250016, "market_dynamics": -0.820461, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5859.059973, "high": 5896.054037, "low": 5715.464448, "close": 5791.570801, "volume": 5409}, "trend_line": 6200.709684, "activity_lines": {"activity_5": 5973.108105, "activity_10": 6161.023633, "activity_20": 6264.586668, "activity_30": 6260.412368}, "trend_signal": 0, "fair_value": 5128.055623, "relative_strength": -7.890303, "rate_of_change": -0.11825778779322761, "market_dynamics": -1.002835, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5769.074462, "high": 5825.065118, "low": 5713.607797, "close": 5789.570801, "volume": 1252}, "trend_line": 6194.401204, "activity_lines": {"activity_5": 5877.556771, "activity_10": 6070.24043, "activity_20": 6216.116683, "activity_30": 6233.887278}, "trend_signal": 0, "fair_value": 5131.976027, "relative_strength": -8.013496, "rate_of_change": -0.10173803195912695, "market_dynamics": -1.228833, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5779.072715, "high": 5870.058063, "low": 5549.109343, "close": 5527.612793, "volume": 6735}, "trend_line": 6181.943408, "activity_lines": {"activity_5": 5729.047233, "activity_10": 5943.321786, "activity_20": 6144.930108, "activity_30": 6190.868671}, "trend_signal": 0, "fair_value": 5134.265249, "relative_strength": -12.176688, "rate_of_change": -0.20111380567269582, "market_dynamics": -1.332686, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5417.130848, "high": 5592.102392, "low": 5039.191389, "close": 5081.68457, "volume": 9356}, "trend_line": 6166.034798, "activity_lines": {"activity_5": 5489.352409, "activity_10": 5754.607866, "activity_20": 6035.296096, "activity_30": 6119.88423}, "trend_signal": 0, "fair_value": 5134.233949, "relative_strength": -13.064584, "rate_of_change": -0.25733994878395705, "market_dynamics": -1.389618, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4659.252278, "high": 5406.132161, "low": 4582.044463, "close": 5184.667969, "volume": 27065}, "trend_line": 6145.211312, "activity_lines": {"activity_5": 5346.908594, "activity_10": 5612.853773, "activity_20": 5940.894182, "activity_30": 6056.570241}, "trend_signal": 0, "fair_value": 5135.42641, "relative_strength": -10.181431, "rate_of_change": -0.33771275515268867, "market_dynamics": -1.369086, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5193.16649, "high": 5238.159798, "low": 5055.188777, "close": 5063.1875, "volume": 15180}, "trend_line": 6120.005225, "activity_lines": {"activity_5": 5209.630632, "activity_10": 5472.267259, "activity_20": 5840.515799, "activity_30": 5986.762253}, "trend_signal": 0, "fair_value": 5136.198815, "relative_strength": -15.464725, "rate_of_change": -0.41017445487642623, "market_dynamics": -1.357364, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4911.212063, "high": 5207.164804, "low": 4885.216234, "close": 5169.170898, "volume": 10826}, "trend_line": 6090.300846, "activity_lines": {"activity_5": 5156.239355, "activity_10": 5375.246555, "activity_20": 5755.269631, "activity_30": 5925.418103}, "trend_signal": 0, "fair_value": 5137.583352, "relative_strength": -15.020765, "rate_of_change": -0.48536525555008475, "market_dynamics": -1.355366, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5175.169906, "high": 5779.07255, "low": 5175.169906, "close": 5726.081055, "volume": 8100}, "trend_line": 6083.275651, "activity_lines": {"activity_5": 5329.844792, "activity_10": 5400.133461, "activity_20": 5728.579462, "activity_30": 5901.920052}, "trend_signal": 0, "fair_value": 5142.630694, "relative_strength": -7.830892, "rate_of_change": -0.11535054142053078, "market_dynamics": -1.185568, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5762.07504, "high": 5875.89682, "low": 5694.086158, "close": 5847.561523, "volume": 19706}, "trend_line": 6072.735254, "activity_lines": {"activity_5": 5530.7125, "activity_10": 5459.169425, "activity_20": 5716.490465, "activity_30": 5886.712689}, "trend_signal": 0, "fair_value": 5149.164466, "relative_strength": -5.448771, "rate_of_change": -0.173268442936119, "market_dynamics": -0.917367, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5952.044759, "high": 6139.014871, "low": 5951.044919, "close": 6113.019043, "volume": 15272}, "trend_line": 6062.529167, "activity_lines": {"activity_5": 5769.007585, "activity_10": 5569.706232, "activity_20": 5731.914893, "activity_30": 5889.311643}, "trend_signal": 0, "fair_value": 5157.710518, "relative_strength": -2.689768, "rate_of_change": -0.16806408600272696, "market_dynamics": -0.519853, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6007.036338, "high": 6058.827401, "low": 5896.053649, "close": 5923.049316, "volume": 9176}, "trend_line": 6046.523942, "activity_lines": {"activity_5": 5882.089355, "activity_10": 5641.276527, "activity_20": 5730.393159, "activity_30": 5880.312943}, "trend_signal": 0, "fair_value": 5164.257453, "relative_strength": -6.022194, "rate_of_change": -0.2640024412108512, "market_dynamics": -0.129801, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5917.050499, "high": 5979.040352, "low": 5832.184063, "close": 5832.063965, "volume": 3500}, "trend_line": 6032.317839, "activity_lines": {"activity_5": 5907.518555, "activity_10": 5693.913512, "activity_20": 5722.425967, "activity_30": 5866.476816}, "trend_signal": 0, "fair_value": 5169.513425, "relative_strength": -8.003461, "rate_of_change": -0.23494660959368663, "market_dynamics": 0.087672, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5797.069476, "high": 6010.035089, "low": 5783.071723, "close": 6003.536133, "volume": 1190}, "trend_line": 6020.028532, "activity_lines": {"activity_5": 5945.912272, "activity_10": 5776.954652, "activity_20": 5733.597256, "activity_30": 5864.619931}, "trend_signal": 0, "fair_value": 5176.435394, "relative_strength": -5.931593, "rate_of_change": -0.20372446094513566, "market_dynamics": 0.237302, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6034.031763, "high": 6301.98851, "low": 6009.035774, "close": 6201.504883, "volume": 10340}, "trend_line": 6019.386784, "activity_lines": {"activity_5": 6031.798568, "activity_10": 5887.336958, "activity_20": 5766.40661, "activity_30": 5876.328083}, "trend_signal": 0, "fair_value": 5185.884913, "relative_strength": -2.85892, "rate_of_change": -0.010660215256268936, "market_dynamics": 0.369904, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6204.004589, "high": 6311.987053, "low": 6153.012695, "close": 6151.512695, "volume": 6104}, "trend_line": 6012.463249, "activity_lines": {"activity_5": 6077.424577, "activity_10": 5968.269407, "activity_20": 5796.517357, "activity_30": 5884.852335}, "trend_signal": 0, "fair_value": 5195.324594, "relative_strength": -2.64067, "rate_of_change": -0.1150206034010507, "market_dynamics": 0.470294, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6137.014829, "high": 6422.969195, "low": 6071.025422, "close": 6370.977539, "volume": 4549}, "trend_line": 6020.786344, "activity_lines": {"activity_5": 6193.63929, "activity_10": 6071.525559, "activity_20": 5849.016074, "activity_30": 5907.98229}, "trend_signal": 0, "fair_value": 5207.650585, "relative_strength": 0.675798, "rate_of_change": 0.1384307006181542, "market_dynamics": 0.584226, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6294.989652, "high": 6605.94013, "low": 6274.992862, "close": 6458.963379, "volume": 6540}, "trend_line": 6025.160872, "activity_lines": {"activity_5": 6309.320736, "activity_10": 6167.001136, "activity_20": 5910.030087, "activity_30": 5936.251776}, "trend_signal": 0, "fair_value": 5220.047426, "relative_strength": 1.89545, "rate_of_change": 0.07265708746432611, "market_dynamics": 0.688581, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6433.967065, "high": 6584.883352, "low": 6392.973885, "close": 6566.946289, "volume": 4017}, "trend_line": 6031.96849, "activity_lines": {"activity_5": 6419.20319, "activity_10": 6258.659197, "activity_20": 5980.594971, "activity_30": 5971.205673}, "trend_signal": 0, "fair_value": 5232.556841, "relative_strength": 2.349326, "rate_of_change": 0.11298649354967497, "market_dynamics": 0.702611, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6531.951901, "high": 6777.912517, "low": 6502.956553, "close": 6729.92041, "volume": 3001}, "trend_line": 6045.758154, "activity_lines": {"activity_5": 6545.849674, "activity_10": 6364.660458, "activity_20": 6065.836096, "activity_30": 6016.23483}, "trend_signal": 0, "fair_value": 5245.675443, "relative_strength": 4.267375, "rate_of_change": 0.2286096822763725, "market_dynamics": 0.786445, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6732.919719, "high": 6754.91589, "low": 6617.937867, "close": 6738.918457, "volume": 3351}, "trend_line": 6058.598112, "activity_lines": {"activity_5": 6640.267806, "activity_10": 6456.254838, "activity_20": 6148.57995, "activity_30": 6060.954849}, "trend_signal": 1, "fair_value": 5259.460117, "relative_strength": 2.863899, "rate_of_change": 0.21237961679800876, "market_dynamics": 0.888329, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6735.919008, "high": 6831.903774, "low": 6661.930856, "close": 6709.42334, "volume": 3798}, "trend_line": 6069.271891, "activity_lines": {"activity_5": 6685.693848, "activity_10": 6531.106481, "activity_20": 6224.374935, "activity_30": 6102.943574}, "trend_signal": 1, "fair_value": 5272.514467, "relative_strength": 2.863174, "rate_of_change": 0.17617572254643468, "market_dynamics": 0.99381, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6755.915722, "high": 6900.374138, "low": 6699.208248, "close": 6787.884277, "volume": 1970}, "trend_line": 6081.477978, "activity_lines": {"activity_5": 6734.710482, "activity_10": 6605.926039, "activity_20": 6303.271663, "activity_30": 6149.305663}, "trend_signal": 1, "fair_value": 5285.5177, "relative_strength": 3.6626, "rate_of_change": 0.20111287184381588, "market_dynamics": 1.111998, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6819.381073, "high": 6872.376414, "low": 6650.246753, "close": 6753.387207, "volume": 2041}, "trend_line": 6086.985726, "activity_lines": {"activity_5": 6750.300032, "activity_10": 6657.094851, "activity_20": 6374.129083, "activity_30": 6192.654645}, "trend_signal": 1, "fair_value": 5297.819395, "relative_strength": 2.605347, "rate_of_change": 0.09056594498778917, "market_dynamics": 1.197982, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6802.383081, "high": 6842.379454, "low": 6559.404794, "close": 6677.894043, "volume": 3718}, "trend_line": 6088.42749, "activity_lines": {"activity_5": 6728.295801, "activity_10": 6680.903977, "activity_20": 6431.959656, "activity_30": 6230.777763}, "trend_signal": 1, "fair_value": 5310.098351, "relative_strength": -0.52398, "rate_of_change": 0.023686009215395164, "market_dynamics": 1.158577, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6689.393032, "high": 6739.388426, "low": 6593.402037, "close": 6595.401855, "volume": 1149}, "trend_line": 6092.817904, "activity_lines": {"activity_5": 6682.262597, "activity_10": 6681.052903, "activity_20": 6474.332833, "activity_30": 6263.485786}, "trend_signal": 1, "fair_value": 5322.610749, "relative_strength": -0.354362, "rate_of_change": 0.07211080377012782, "market_dynamics": 1.018612, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6555.40549, "high": 6765.386271, "low": 6533.407067, "close": 6717.390625, "volume": 3863}, "trend_line": 6103.415153, "activity_lines": {"activity_5": 6686.460091, "activity_10": 6695.310893, "activity_20": 6521.606208, "activity_30": 6303.780801}, "trend_signal": 1, "fair_value": 5335.978788, "relative_strength": 1.123237, "rate_of_change": 0.1739301775791175, "market_dynamics": 0.921831, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6779.385115, "high": 7088.356711, "low": 6775.385477, "close": 7042.86084, "volume": 11165}, "trend_line": 6128.010921, "activity_lines": {"activity_5": 6798.616504, "activity_10": 6762.446866, "activity_20": 6591.999588, "activity_30": 6364.3902}, "trend_signal": 1, "fair_value": 5352.105741, "relative_strength": 5.007107, "rate_of_change": 0.40298369656061533, "market_dynamics": 1.014652, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7048.360498, "high": 7179.228585, "low": 7016.58262, "close": 7163.850098, "volume": 4858}, "trend_line": 6153.823437, "activity_lines": {"activity_5": 6934.104232, "activity_10": 6840.964569, "activity_20": 6664.993422, "activity_30": 6431.218534}, "trend_signal": 1, "fair_value": 5369.264483, "relative_strength": 7.382255, "rate_of_change": 0.4212217689029141, "market_dynamics": 1.136172, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7191.347406, "high": 7348.333443, "low": 7119.354116, "close": 7131.353027, "volume": 8527}, "trend_line": 6190.684115, "activity_lines": {"activity_5": 7031.39541, "activity_10": 6902.720916, "activity_20": 6728.045777, "activity_30": 6494.284959}, "trend_signal": 1, "fair_value": 5387.905934, "relative_strength": 5.999213, "rate_of_change": 0.5989882286575589, "market_dynamics": 1.319348, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7192.347257, "high": 7434.325575, "low": 7157.350755, "close": 7400.828613, "volume": 13809}, "trend_line": 6241.726465, "activity_lines": {"activity_5": 7188.281185, "activity_10": 7006.17405, "activity_20": 6810.649181, "activity_30": 6572.358797}, "trend_signal": 1, "fair_value": 5407.877654, "relative_strength": 7.432273, "rate_of_change": 0.8245025759968003, "market_dynamics": 1.503254, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7406.328066, "high": 7567.313678, "low": 7285.338867, "close": 7285.338867, "volume": 2549}, "trend_line": 6291.518734, "activity_lines": {"activity_5": 7252.97526, "activity_10": 7076.594318, "activity_20": 6876.121136, "activity_30": 6639.68863}, "trend_signal": 1, "fair_value": 5428.563078, "relative_strength": 6.398231, "rate_of_change": 0.7977323145960785, "market_dynamics": 1.305447, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7389.329827, "high": 7577.312438, "low": 7287.338967, "close": 7457.823242, "volume": 16097}, "trend_line": 6347.127148, "activity_lines": {"activity_5": 7337.300911, "activity_10": 7167.90419, "activity_20": 6951.53308, "activity_30": 6714.934082}, "trend_signal": 1, "fair_value": 5450.760911, "relative_strength": 9.681165, "rate_of_change": 0.8838631235330493, "market_dynamics": 1.339875, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7609.309669, "high": 10090.695313, "low": 7510.318679, "close": 10090.695313, "volume": 1987}, "trend_line": 6499.229899, "activity_lines": {"activity_5": 8271.586426, "activity_10": 7725.737367, "activity_20": 7269.953034, "activity_30": 6956.454609}, "trend_signal": 1, "fair_value": 5490.752099, "relative_strength": 42.904868, "rate_of_change": 2.3964030884102967, "market_dynamics": 1.374003, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7726.298895, "high": 7918.281696, "low": 7676.303617, "close": 7827.790039, "volume": 3143}, "trend_line": 6590.766748, "activity_lines": {"activity_5": 8256.447168, "activity_10": 7811.454892, "activity_20": 7353.395538, "activity_30": 7042.168166}, "trend_signal": 1, "fair_value": 5515.081314, "relative_strength": 9.92338, "rate_of_change": 1.4084260815898255, "market_dynamics": 1.058995, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7847.287803, "high": 7870.285716, "low": 7467.322514, "close": 7480.821289, "volume": 12617}, "trend_line": 6667.305192, "activity_lines": {"activity_5": 8079.222526, "activity_10": 7813.179989, "activity_20": 7396.049184, "activity_30": 7099.59104}, "trend_signal": 1, "fair_value": 5535.079001, "relative_strength": 5.473917, "rate_of_change": 1.1612980238335056, "market_dynamics": 1.004357, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7681.303138, "high": 7747.297029, "low": 7384.329825, "close": 7661.304688, "volume": 9624}, "trend_line": 6753.909098, "activity_lines": {"activity_5": 7956.826172, "activity_10": 7831.621715, "activity_20": 7449.561684, "activity_30": 7163.720039}, "trend_signal": 1, "fair_value": 5555.772448, "relative_strength": 7.790275, "rate_of_change": 1.2989341796429992, "market_dynamics": 0.727875, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7495.319842, "high": 7527.317298, "low": 7150.121087, "close": 7203.846191, "volume": 6086}, "trend_line": 6821.731608, "activity_lines": {"activity_5": 7656.879264, "activity_10": 7749.727095, "activity_20": 7453.362293, "activity_30": 7192.748239}, "trend_signal": 1, "fair_value": 5573.491831, "relative_strength": 3.079526, "rate_of_change": 1.0041963700708363, "market_dynamics": 0.274682, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7225.34441, "high": 7524.31748, "low": 7196.347183, "close": 7482.321289, "volume": 7528}, "trend_line": 6880.272949, "activity_lines": {"activity_5": 7466.689193, "activity_10": 7715.537305, "activity_20": 7480.137279, "activity_30": 7235.366928}, "trend_signal": 1, "fair_value": 5592.762517, "relative_strength": 4.987092, "rate_of_change": 0.8581595460505562, "market_dynamics": 0.117065, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7458.323375, "high": 7603.310246, "low": 7399.328727, "close": 7562.313965, "volume": 1265}, "trend_line": 6937.431364, "activity_lines": {"activity_5": 7477.054948, "activity_10": 7690.101252, "activity_20": 7510.171687, "activity_30": 7279.369574}, "trend_signal": 1, "fair_value": 5613.016764, "relative_strength": 6.638857, "rate_of_change": 0.8307579571869667, "market_dynamics": -0.177516, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7631.307588, "high": 7697.30175, "low": 7423.32666, "close": 7423.32666, "volume": 1659}, "trend_line": 6981.108284, "activity_lines": {"activity_5": 7458.790006, "activity_10": 7631.559126, "activity_20": 7523.005429, "activity_30": 7310.717658}, "trend_signal": 1, "fair_value": 5632.991787, "relative_strength": 4.866605, "rate_of_change": 0.6295834539949458, "market_dynamics": -0.457128, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7496.31969, "high": 7530.316605, "low": 7251.341987, "close": 7445.324707, "volume": 5446}, "trend_line": 7031.850798, "activity_lines": {"activity_5": 7451.690723, "activity_10": 7576.607591, "activity_20": 7534.675137, "activity_30": 7340.667105}, "trend_signal": 1, "fair_value": 5653.207103, "relative_strength": 2.615721, "rate_of_change": 0.7268547046648344, "market_dynamics": -0.540288, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7464.322732, "high": 7524.317102, "low": 7409.327889, "close": 7494.319824, "volume": 524}, "trend_line": 7087.259326, "activity_lines": {"activity_5": 7475.32181, "activity_10": 7527.655424, "activity_20": 7547.506755, "activity_30": 7370.503816}, "trend_signal": 1, "fair_value": 5673.85499, "relative_strength": 3.625769, "rate_of_change": 0.7879650691075417, "market_dynamics": -0.676337, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7640.306975, "high": 7850.287914, "low": 7561.834112, "close": 7783.793945, "volume": 2114}, "trend_line": 7146.601253, "activity_lines": {"activity_5": 7576.079362, "activity_10": 7530.671342, "activity_20": 7584.543357, "activity_30": 7415.441533}, "trend_signal": 1, "fair_value": 5695.461726, "relative_strength": 6.743953, "rate_of_change": 0.8373042987477595, "market_dynamics": -0.681067, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7969.276825, "high": 8019.27237, "low": 7911.282169, "close": 8018.272461, "volume": 5611}, "trend_line": 7207.160172, "activity_lines": {"activity_5": 7734.898242, "activity_10": 7618.263379, "activity_20": 7639.004548, "activity_30": 7471.678385}, "trend_signal": 1, "fair_value": 5717.716412, "relative_strength": 8.037105, "rate_of_change": 0.8473806898709878, "market_dynamics": -0.561845, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8014.273058, "high": 8284.248213, "low": 7965.277502, "close": 8210.754883, "volume": 8407}, "trend_line": 7275.801579, "activity_lines": {"activity_5": 7927.480697, "activity_10": 7737.388903, "activity_20": 7705.414644, "activity_30": 7536.426431}, "trend_signal": 1, "fair_value": 5741.067245, "relative_strength": 9.354888, "rate_of_change": 0.9524057376534197, "market_dynamics": -0.384671, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8262.250803, "high": 8410.23716, "low": 8097.969587, "close": 8311.746094, "volume": 5357}, "trend_line": 7340.493864, "activity_lines": {"activity_5": 8101.231673, "activity_10": 7861.604945, "activity_20": 7773.750793, "activity_30": 7603.261561}, "trend_signal": 1, "fair_value": 5763.982945, "relative_strength": 11.588508, "rate_of_change": 0.889143062761911, "market_dynamics": -0.1738, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8317.245843, "high": 8523.226963, "low": 8021.0, "close": 8064.5, "volume": 9182}, "trend_line": 7394.011751, "activity_lines": {"activity_5": 8134.805859, "activity_10": 7929.040945, "activity_20": 7810.947526, "activity_30": 7649.971635}, "trend_signal": 1, "fair_value": 5785.051977, "relative_strength": 7.298231, "rate_of_change": 0.7290774706926446, "market_dynamics": -0.026937, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8043.0, "high": 8289.0, "low": 8008.004883, "close": 8282.0, "volume": 3999}, "trend_line": 7451.180208, "activity_lines": {"activity_5": 8202.868034, "activity_10": 8020.374148, "activity_20": 7863.993597, "activity_30": 7707.261199}, "trend_signal": 1, "fair_value": 5807.771506, "relative_strength": 8.458329, "rate_of_change": 0.7731723849677143, "market_dynamics": 0.17529, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8317.0, "high": 8862.0, "low": 8292.0, "close": 8691.5, "volume": 9175}, "trend_line": 7516.566195, "activity_lines": {"activity_5": 8374.216471, "activity_10": 8171.622283, "activity_20": 7950.715144, "activity_30": 7787.281831}, "trend_signal": 1, "fair_value": 5833.586914, "relative_strength": 12.662757, "rate_of_change": 0.8775252399586115, "market_dynamics": 0.529703, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8744.0, "high": 8989.0, "low": 8572.0, "close": 8940.5, "volume": 2351}, "trend_line": 7589.952246, "activity_lines": {"activity_5": 8583.683073, "activity_10": 8347.612491, "activity_20": 8053.721705, "activity_30": 7879.148528}, "trend_signal": 1, "fair_value": 5861.293172, "relative_strength": 12.99191, "rate_of_change": 0.9763241498334133, "market_dynamics": 0.806237, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8833.0, "high": 9402.0, "low": 8779.0, "close": 9169.5, "volume": 6021}, "trend_line": 7671.954801, "activity_lines": {"activity_5": 8820.833333, "activity_10": 8537.654093, "activity_20": 8171.206022, "activity_30": 7981.054835}, "trend_signal": 1, "fair_value": 5889.938846, "relative_strength": 13.050649, "rate_of_change": 1.0804093667811467, "market_dynamics": 1.201684, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9210.0, "high": 9217.0, "low": 8498.0, "close": 8627.0, "volume": 9091}, "trend_line": 7733.258659, "activity_lines": {"activity_5": 8819.966667, "activity_10": 8597.710689, "activity_20": 8228.051476, "activity_30": 8042.670654}, "trend_signal": 1, "fair_value": 5915.638694, "relative_strength": 12.361419, "rate_of_change": 0.7990643791593973, "market_dynamics": 1.33599, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8325.0, "high": 8830.0, "low": 8290.0, "close": 8589.5, "volume": 5486}, "trend_line": 7794.462419, "activity_lines": {"activity_5": 8769.1, "activity_10": 8630.354918, "activity_20": 8275.757994, "activity_30": 8097.912031}, "trend_signal": 1, "fair_value": 5941.45372, "relative_strength": 11.652373, "rate_of_change": 0.7914355732660142, "market_dynamics": 1.125027, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8663.0, "high": 8987.0, "low": 8538.0, "close": 8546.0, "volume": 5969}, "trend_line": 7856.732617, "activity_lines": {"activity_5": 8683.233333, "activity_10": 8640.440856, "activity_20": 8326.470203, "activity_30": 8146.398326}, "trend_signal": 1, "fair_value": 5966.028918, "relative_strength": 14.364025, "rate_of_change": 0.798903050044961, "market_dynamics": 0.970364, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8301.0, "high": 8897.0, "low": 8301.0, "close": 8493.5, "volume": 9823}, "trend_line": 7920.002555, "activity_lines": {"activity_5": 8589.566667, "activity_10": 8631.386293, "activity_20": 8368.762365, "activity_30": 8187.480093}, "trend_signal": 1, "fair_value": 5990.664786, "relative_strength": 12.487816, "rate_of_change": 0.8052958027755722, "market_dynamics": 0.722477, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8504.0, "high": 8812.0, "low": 8263.0, "close": 8612.0, "volume": 15418}, "trend_line": 7983.156201, "activity_lines": {"activity_5": 8565.2, "activity_10": 8638.736364, "activity_20": 8417.517962, "activity_30": 8232.125089}, "trend_signal": 1, "fair_value": 6016.59201, "relative_strength": 8.397935, "rate_of_change": 0.7973942629618224, "market_dynamics": 0.609315, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8701.0, "high": 9299.0, "low": 8607.0, "close": 9274.0, "volume": 12816}, "trend_line": 8057.527507, "activity_lines": {"activity_5": 8798.666667, "activity_10": 8760.990909, "activity_20": 8524.794057, "activity_30": 8315.405334}, "trend_signal": 1, "fair_value": 6046.657114, "relative_strength": 14.276032, "rate_of_change": 0.9316027912704999, "market_dynamics": 0.750173, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9243.0, "high": 10003.0, "low": 9243.0, "close": 9960.0, "volume": 9281}, "trend_line": 8150.732503, "activity_lines": {"activity_5": 9217.666667, "activity_10": 8985.981818, "activity_20": 8687.54561, "activity_30": 8438.145495}, "trend_signal": 1, "fair_value": 6081.785939, "relative_strength": 20.978993, "rate_of_change": 1.156744372501717, "market_dynamics": 0.980001, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9851.0, "high": 10604.0, "low": 9815.0, "close": 10598.0, "volume": 22715}, "trend_line": 8266.287402, "activity_lines": {"activity_5": 9757.966667, "activity_10": 9296.463636, "activity_20": 8899.260598, "activity_30": 8596.033721}, "trend_signal": 1, "fair_value": 6121.571483, "relative_strength": 30.978826, "rate_of_change": 1.417724099735429, "market_dynamics": 1.301708, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10595.0, "high": 10918.0, "low": 10462.0, "close": 10836.0, "volume": 10253}, "trend_line": 8380.793115, "activity_lines": {"activity_5": 10240.8, "activity_10": 9615.554545, "activity_20": 9119.186605, "activity_30": 8761.82163}, "trend_signal": 1, "fair_value": 6162.725708, "relative_strength": 32.872902, "rate_of_change": 1.3852133059430791, "market_dynamics": 1.554894, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11075.0, "high": 11552.0, "low": 11009.0, "close": 11492.0, "volume": 15767}, "trend_line": 8521.015153, "activity_lines": {"activity_5": 10786.133333, "activity_10": 10019.454545, "activity_20": 9385.337977, "activity_30": 8962.544655}, "trend_signal": 1, "fair_value": 6208.338116, "relative_strength": 41.201521, "rate_of_change": 1.6731356576387684, "market_dynamics": 1.756083, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11521.0, "high": 11548.0, "low": 11123.0, "close": 11314.0, "volume": 12904}, "trend_line": 8649.554378, "activity_lines": {"activity_5": 11080.133333, "activity_10": 10348.763636, "activity_20": 9615.267085, "activity_30": 9142.737226}, "trend_signal": 1, "fair_value": 6251.211072, "relative_strength": 38.172637, "rate_of_change": 1.5084966132790592, "market_dynamics": 1.836618, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11296.0, "high": 11781.0, "low": 10792.0, "close": 11767.0, "volume": 8740}, "trend_line": 8705.431201, "activity_lines": {"activity_5": 11389.133333, "activity_10": 10711.581818, "activity_20": 9870.150098, "activity_30": 9343.86275}, "trend_signal": 1, "fair_value": 6295.783444, "relative_strength": 38.50996, "rate_of_change": 0.6460081127661382, "market_dynamics": 1.755959, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12199.0, "high": 12756.0, "low": 12159.0, "close": 12462.0, "volume": 28511}, "trend_line": 8859.904867, "activity_lines": {"activity_5": 11809.333333, "activity_10": 11142.990909, "activity_20": 10172.255938, "activity_30": 9586.222027}, "trend_signal": 1, "fair_value": 6344.983918, "relative_strength": 45.656898, "rate_of_change": 1.7744516317842518, "market_dynamics": 1.832473, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fe3c01-abb8-4599-aae4-887fb3dbcbab/", "share_image": "https://sharemaestro.com/terminal/d1fe3c01-abb8-4599-aae4-887fb3dbcbab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}