{"ticker": {"uuid": "d1fea24f-f916-4dbf-b463-eb64df6f38a8", "symbol": "9434", "name": "SoftBank Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9434 fell 4.00%, moving from 220.20 to 211.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.31 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.40"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 209.5, "high": 216.800003, "low": 208.199997, "close": 211.399994, "volume": 369773300}, "trend_line": 212.979113, "activity_lines": {"activity_5": 209.48, "activity_10": 211.778182, "activity_20": 214.448309, "activity_30": 213.832269}, "trend_signal": 0, "fair_value": 190.988666, "relative_strength": -25.312182, "rate_of_change": -0.02540495629896919, "market_dynamics": -0.606391, "expectation": {"probability": 59.7951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.005617, "high": 136.37108, "low": 134.961567, "close": 135.886581, "volume": 230019000}, "trend_line": 132.14313, "activity_lines": {"activity_5": 135.545931, "activity_10": 134.823819, "activity_20": 134.294868, "activity_30": 133.575395}, "trend_signal": 1, "fair_value": 118.771056, "relative_strength": -7.683151, "rate_of_change": 0.1955867975461855, "market_dynamics": 0.058471, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.886585, "high": 137.648475, "low": 135.534211, "close": 137.428238, "volume": 327952000}, "trend_line": 132.47389, "activity_lines": {"activity_5": 136.236012, "activity_10": 135.41646, "activity_20": 134.630618, "activity_30": 133.91637}, "trend_signal": 1, "fair_value": 118.983795, "relative_strength": -7.77358, "rate_of_change": 0.25030434802020957, "market_dynamics": 0.17414, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.397284, "high": 139.278234, "low": 136.371089, "close": 137.516327, "volume": 368042000}, "trend_line": 132.801875, "activity_lines": {"activity_5": 136.752837, "activity_10": 135.950636, "activity_20": 134.95158, "activity_30": 134.241688}, "trend_signal": 1, "fair_value": 119.177023, "relative_strength": -6.011782, "rate_of_change": 0.24758463724435356, "market_dynamics": 0.390755, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.397286, "high": 142.361564, "low": 138.265136, "close": 141.700851, "volume": 388456000}, "trend_line": 133.353604, "activity_lines": {"activity_5": 138.541171, "activity_10": 137.136718, "activity_20": 135.648084, "activity_30": 134.815816}, "trend_signal": 1, "fair_value": 119.380067, "relative_strength": -3.969935, "rate_of_change": 0.4154527185704227, "market_dynamics": 0.672471, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.361556, "high": 143.242506, "low": 141.260369, "close": 142.361557, "volume": 308620000}, "trend_line": 133.904507, "activity_lines": {"activity_5": 140.126882, "activity_10": 138.277149, "activity_20": 136.36501, "activity_30": 135.396974}, "trend_signal": 1, "fair_value": 119.591835, "relative_strength": -0.438554, "rate_of_change": 0.4131144442110506, "market_dynamics": 1.036648, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.890123, "high": 145.048446, "low": 142.449648, "close": 144.47583, "volume": 303713000}, "trend_line": 134.455905, "activity_lines": {"activity_5": 141.959255, "activity_10": 139.636215, "activity_20": 137.246799, "activity_30": 136.078995}, "trend_signal": 1, "fair_value": 119.841721, "relative_strength": 0.416641, "rate_of_change": 0.41178449654424704, "market_dynamics": 1.229686, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.400827, "high": 147.735361, "low": 144.828201, "close": 147.16275, "volume": 432081000}, "trend_line": 135.148282, "activity_lines": {"activity_5": 144.114651, "activity_10": 141.297209, "activity_20": 138.325125, "activity_30": 136.898791}, "trend_signal": 1, "fair_value": 120.138828, "relative_strength": -1.0806, "rate_of_change": 0.5149472609626132, "market_dynamics": 1.471985, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.823435, "high": 152.184158, "low": 147.030571, "close": 150.686539, "volume": 520840000}, "trend_line": 135.799593, "activity_lines": {"activity_5": 146.795677, "activity_10": 143.366643, "activity_20": 139.675077, "activity_30": 137.901259}, "trend_signal": 1, "fair_value": 120.487104, "relative_strength": 1.56171, "rate_of_change": 0.4819232552286478, "market_dynamics": 1.558493, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.43535, "high": 156.324618, "low": 150.466313, "close": 155.091293, "volume": 558099000}, "trend_line": 136.607726, "activity_lines": {"activity_5": 150.066939, "activity_10": 145.963845, "activity_20": 141.365244, "activity_30": 139.145885}, "trend_signal": 1, "fair_value": 120.894321, "relative_strength": 1.590388, "rate_of_change": 0.5950923578983234, "market_dynamics": 1.666886, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.959141, "high": 156.148426, "low": 153.901984, "close": 154.474609, "volume": 407967000}, "trend_line": 137.3596, "activity_lines": {"activity_5": 152.239944, "activity_10": 148.090136, "activity_20": 142.900613, "activity_30": 140.298587}, "trend_signal": 1, "fair_value": 121.296404, "relative_strength": 4.630428, "rate_of_change": 0.5503890753587293, "market_dynamics": 1.726853, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.355578, "high": 156.632944, "low": 151.084013, "close": 152.618774, "volume": 683113000}, "trend_line": 138.052468, "activity_lines": {"activity_5": 152.986801, "activity_10": 149.53383, "activity_20": 144.165897, "activity_30": 141.28305}, "trend_signal": 1, "fair_value": 121.691931, "relative_strength": 5.135933, "rate_of_change": 0.5044190577142073, "market_dynamics": 1.694853, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.618782, "high": 159.434945, "low": 149.097824, "close": 151.490265, "volume": 465389000}, "trend_line": 138.683441, "activity_lines": {"activity_5": 152.814625, "activity_10": 150.468119, "activity_20": 145.235428, "activity_30": 142.150005}, "trend_signal": 1, "fair_value": 122.077288, "relative_strength": 7.151629, "rate_of_change": 0.4570530387040839, "market_dynamics": 1.527545, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.490256, "high": 153.07016, "low": 150.406896, "close": 151.806229, "volume": 277485000}, "trend_line": 139.320662, "activity_lines": {"activity_5": 152.459269, "activity_10": 151.204183, "activity_20": 146.248581, "activity_30": 142.996636}, "trend_signal": 1, "fair_value": 122.455863, "relative_strength": 2.945496, "rate_of_change": 0.45947879242483675, "market_dynamics": 1.235318, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.858292, "high": 152.573617, "low": 150.000618, "close": 151.083984, "volume": 247371000}, "trend_line": 139.930951, "activity_lines": {"activity_5": 151.788519, "activity_10": 151.549112, "activity_20": 147.096376, "activity_30": 143.75556}, "trend_signal": 1, "fair_value": 122.837148, "relative_strength": 5.824073, "rate_of_change": 0.4380462963921278, "market_dynamics": 0.926156, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.993699, "high": 153.02501, "low": 150.271469, "close": 152.844452, "volume": 274136000}, "trend_line": 140.535857, "activity_lines": {"activity_5": 151.971746, "activity_10": 152.043525, "activity_20": 148.023735, "activity_30": 144.588689}, "trend_signal": 1, "fair_value": 123.223601, "relative_strength": 7.826032, "rate_of_change": 0.43228892226995563, "market_dynamics": 0.644587, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.761093, "high": 155.191736, "low": 150.90342, "close": 153.566711, "volume": 281206000}, "trend_line": 141.254402, "activity_lines": {"activity_5": 152.504403, "activity_10": 152.478659, "activity_20": 148.926543, "activity_30": 145.42939}, "trend_signal": 1, "fair_value": 123.609546, "relative_strength": 4.989576, "rate_of_change": 0.5112894426651599, "market_dynamics": 0.450815, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.37922, "high": 159.34462, "low": 151.941658, "close": 159.34462, "volume": 540229000}, "trend_line": 142.10828, "activity_lines": {"activity_5": 154.899833, "activity_10": 153.799034, "activity_20": 150.287467, "activity_30": 146.5965}, "trend_signal": 1, "fair_value": 124.014423, "relative_strength": 6.698208, "rate_of_change": 0.6044965593355518, "market_dynamics": 0.614998, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.48005, "high": 160.834254, "low": 157.268181, "close": 159.164078, "volume": 304349000}, "trend_line": 142.945864, "activity_lines": {"activity_5": 156.711459, "activity_10": 154.865094, "activity_20": 151.51236, "activity_30": 147.696875}, "trend_signal": 1, "fair_value": 124.408846, "relative_strength": 3.270568, "rate_of_change": 0.5893984502521545, "market_dynamics": 0.702517, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.622384, "high": 160.518288, "low": 157.719582, "close": 159.480057, "volume": 202579000}, "trend_line": 143.764614, "activity_lines": {"activity_5": 158.137889, "activity_10": 155.834467, "activity_20": 152.655452, "activity_30": 148.763597}, "trend_signal": 1, "fair_value": 124.801379, "relative_strength": 3.259774, "rate_of_change": 0.5727692827824625, "market_dynamics": 0.721636, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.525192, "high": 163.587786, "low": 159.525192, "close": 162.594711, "volume": 495802000}, "trend_line": 144.688655, "activity_lines": {"activity_5": 160.042798, "activity_10": 157.290346, "activity_20": 153.980311, "activity_30": 149.978442}, "trend_signal": 1, "fair_value": 125.225133, "relative_strength": 5.738405, "rate_of_change": 0.6427457872213372, "market_dynamics": 0.912346, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.233605, "high": 164.942019, "low": 160.743986, "close": 163.2267, "volume": 420021000}, "trend_line": 145.660191, "activity_lines": {"activity_5": 161.508353, "activity_10": 158.713494, "activity_20": 155.23629, "activity_30": 151.174445}, "trend_signal": 1, "fair_value": 125.620642, "relative_strength": 9.611045, "rate_of_change": 0.6714666053119273, "market_dynamics": 0.819203, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.053038, "high": 164.580887, "low": 157.71959, "close": 157.809875, "volume": 435430000}, "trend_line": 146.476126, "activity_lines": {"activity_5": 160.5243, "activity_10": 158.958893, "activity_20": 155.84619, "activity_30": 151.958295}, "trend_signal": 1, "fair_value": 125.973599, "relative_strength": 3.755093, "rate_of_change": 0.5601633462089831, "market_dynamics": 0.62083, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.636238, "high": 157.719576, "low": 153.656982, "close": 155.552872, "volume": 348888000}, "trend_line": 147.277026, "activity_lines": {"activity_5": 158.890229, "activity_10": 158.679026, "activity_20": 156.144081, "activity_30": 152.543892}, "trend_signal": 1, "fair_value": 126.341203, "relative_strength": 1.741795, "rate_of_change": 0.5467785241671486, "market_dynamics": 0.346078, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.13968, "high": 159.615486, "low": 154.740333, "close": 158.848099, "volume": 270375000}, "trend_line": 148.152529, "activity_lines": {"activity_5": 158.595315, "activity_10": 158.93017, "activity_20": 156.669916, "activity_30": 153.290412}, "trend_signal": 1, "fair_value": 126.726749, "relative_strength": 3.040783, "rate_of_change": 0.5944599940522839, "market_dynamics": -0.059847, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.848104, "high": 165.303133, "low": 158.08073, "close": 163.497528, "volume": 234219000}, "trend_line": 149.160989, "activity_lines": {"activity_5": 159.89234, "activity_10": 159.885499, "activity_20": 157.556899, "activity_30": 154.280412}, "trend_signal": 1, "fair_value": 127.115676, "relative_strength": 6.340009, "rate_of_change": 0.680690371475207, "market_dynamics": -0.278051, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.57396, "high": 171.442164, "low": 164.4906, "close": 169.952545, "volume": 378250000}, "trend_line": 150.352316, "activity_lines": {"activity_5": 163.28085, "activity_10": 161.820775, "activity_20": 158.957999, "activity_30": 155.621803}, "trend_signal": 1, "fair_value": 127.53913, "relative_strength": 3.710176, "rate_of_change": 0.7986853720847891, "market_dynamics": -0.027494, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.087981, "high": 177.039575, "low": 170.087981, "close": 175.775635, "volume": 354163000}, "trend_line": 151.731872, "activity_lines": {"activity_5": 168.162001, "activity_10": 164.516871, "activity_20": 160.792361, "activity_30": 157.262017}, "trend_signal": 1, "fair_value": 128.006762, "relative_strength": 6.045988, "rate_of_change": 0.9175488856453717, "market_dynamics": 0.442872, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.768727, "high": 180.244486, "low": 174.55687, "close": 174.55687, "volume": 456455000}, "trend_line": 153.028223, "activity_lines": {"activity_5": 171.439179, "activity_10": 166.692627, "activity_20": 162.374398, "activity_30": 158.734598}, "trend_signal": 1, "fair_value": 128.451901, "relative_strength": 5.842823, "rate_of_change": 0.8543696079884832, "market_dynamics": 0.949405, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.640227, "high": 179.296578, "low": 175.595084, "close": 178.619476, "volume": 349674000}, "trend_line": 154.470273, "activity_lines": {"activity_5": 174.803626, "activity_10": 169.32717, "activity_20": 164.229682, "activity_30": 160.385646}, "trend_signal": 1, "fair_value": 128.902042, "relative_strength": 6.933216, "rate_of_change": 0.942342511550954, "market_dynamics": 1.268714, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.206286, "high": 179.251429, "low": 173.383223, "close": 175.00827, "volume": 516341000}, "trend_line": 155.787544, "activity_lines": {"activity_5": 175.646245, "activity_10": 170.957141, "activity_20": 165.629002, "activity_30": 161.710679}, "trend_signal": 1, "fair_value": 129.323162, "relative_strength": 2.670228, "rate_of_change": 0.8527666679271068, "market_dynamics": 1.372311, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.414534, "high": 179.025735, "low": 175.369391, "close": 177.626389, "volume": 372783000}, "trend_line": 157.178871, "activity_lines": {"activity_5": 176.594189, "activity_10": 172.837432, "activity_20": 167.179888, "activity_30": 163.119636}, "trend_signal": 1, "fair_value": 129.759107, "relative_strength": -0.039829, "rate_of_change": 0.8930925825494685, "market_dynamics": 1.323285, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.355554, "high": 181.102175, "low": 176.181908, "close": 178.574326, "volume": 304776000}, "trend_line": 158.550407, "activity_lines": {"activity_5": 177.346521, "activity_10": 174.628263, "activity_20": 168.70197, "activity_30": 164.499988}, "trend_signal": 1, "fair_value": 130.198682, "relative_strength": -0.979819, "rate_of_change": 0.8725956556845483, "market_dynamics": 1.169357, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.161149, "high": 180.199397, "low": 176.543036, "close": 177.897217, "volume": 402366000}, "trend_line": 159.896437, "activity_lines": {"activity_5": 177.686571, "activity_10": 175.918448, "activity_20": 170.030593, "activity_30": 165.748169}, "trend_signal": 1, "fair_value": 130.647863, "relative_strength": -3.256438, "rate_of_change": 0.8489602931135867, "market_dynamics": 1.082404, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.761797, "high": 179.838257, "low": 175.459677, "close": 179.567413, "volume": 432170000}, "trend_line": 161.158656, "activity_lines": {"activity_5": 178.360664, "activity_10": 177.106044, "activity_20": 171.39404, "activity_30": 167.017265}, "trend_signal": 1, "fair_value": 131.084262, "relative_strength": -1.726053, "rate_of_change": 0.7893978275450979, "market_dynamics": 1.011132, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.800018, "high": 179.38686, "low": 173.383222, "close": 176.046494, "volume": 409541000}, "trend_line": 162.281487, "activity_lines": {"activity_5": 177.797921, "activity_10": 177.276758, "activity_20": 172.286526, "activity_30": 167.97777}, "trend_signal": 1, "fair_value": 131.486592, "relative_strength": -1.083874, "rate_of_change": 0.6967239786363015, "market_dynamics": 0.861469, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.174986, "high": 186.383565, "low": 177.084701, "close": 184.623108, "volume": 446758000}, "trend_line": 163.61973, "activity_lines": {"activity_5": 180.024834, "activity_10": 178.778693, "activity_20": 173.885346, "activity_30": 169.419165}, "trend_signal": 1, "fair_value": 131.937783, "relative_strength": -1.660594, "rate_of_change": 0.8246430475461478, "market_dynamics": 0.972761, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.532816, "high": 184.532816, "low": 178.755162, "close": 179.862, "volume": 461733000}, "trend_line": 164.709705, "activity_lines": {"activity_5": 180.198264, "activity_10": 179.148235, "activity_20": 174.88284, "activity_30": 170.467054}, "trend_signal": 1, "fair_value": 132.368963, "relative_strength": -2.823271, "rate_of_change": 0.6661635488580807, "market_dynamics": 0.93577, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.769755, "high": 180.415425, "low": 175.572983, "close": 177.187119, "volume": 328630000}, "trend_line": 165.593057, "activity_lines": {"activity_5": 179.394221, "activity_10": 178.957137, "activity_20": 175.527882, "activity_30": 171.272048}, "trend_signal": 1, "fair_value": 132.777957, "relative_strength": -0.781541, "rate_of_change": 0.5363084099992612, "market_dynamics": 0.541532, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.633708, "high": 177.694427, "low": 170.453826, "close": 171.975739, "volume": 276892000}, "trend_line": 166.155872, "activity_lines": {"activity_5": 176.900392, "activity_10": 177.770693, "activity_20": 175.590777, "activity_30": 171.683834}, "trend_signal": 1, "fair_value": 133.160095, "relative_strength": -4.858021, "rate_of_change": 0.33987838028740575, "market_dynamics": 0.116817, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.407709, "high": 171.883505, "low": 165.242435, "close": 167.686722, "volume": 294733000}, "trend_line": 166.596276, "activity_lines": {"activity_5": 173.483002, "activity_10": 175.925223, "activity_20": 175.185692, "activity_30": 171.782599}, "trend_signal": 1, "fair_value": 133.511213, "relative_strength": -1.016096, "rate_of_change": 0.26505473125861057, "market_dynamics": -0.553927, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.48533, "high": 175.065676, "low": 168.978024, "close": 173.267059, "volume": 329597000}, "trend_line": 167.284552, "activity_lines": {"activity_5": 172.483043, "activity_10": 175.227479, "activity_20": 175.28782, "activity_30": 172.212972}, "trend_signal": 1, "fair_value": 133.911706, "relative_strength": -0.012621, "rate_of_change": 0.4131400872370051, "market_dynamics": -1.041172, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.250174, "high": 177.187141, "low": 173.72827, "close": 175.065674, "volume": 168782000}, "trend_line": 168.070399, "activity_lines": {"activity_5": 172.839691, "activity_10": 174.936016, "activity_20": 175.513432, "activity_30": 172.71498}, "trend_signal": 1, "fair_value": 134.312392, "relative_strength": 0.24907, "rate_of_change": 0.469766628540822, "market_dynamics": -1.197028, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.09491, "high": 180.50765, "low": 172.667523, "close": 180.18483, "volume": 271062000}, "trend_line": 169.016352, "activity_lines": {"activity_5": 175.22248, "activity_10": 175.639103, "activity_20": 176.144414, "activity_30": 173.496556}, "trend_signal": 1, "fair_value": 134.746649, "relative_strength": 3.133742, "rate_of_change": 0.5628314120917883, "market_dynamics": -1.094491, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.32318, "high": 180.968835, "low": 175.711333, "close": 177.002655, "volume": 259135000}, "trend_line": 169.880308, "activity_lines": {"activity_5": 176.344697, "activity_10": 175.722019, "activity_20": 176.355036, "activity_30": 174.011801}, "trend_signal": 1, "fair_value": 135.164035, "relative_strength": -0.244768, "rate_of_change": 0.5111671088487354, "market_dynamics": -0.980499, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.002651, "high": 178.616797, "low": 173.128693, "close": 175.019562, "volume": 254097000}, "trend_line": 170.619478, "activity_lines": {"activity_5": 176.470755, "activity_10": 175.491005, "activity_20": 176.290341, "activity_30": 174.343366}, "trend_signal": 1, "fair_value": 135.57425, "relative_strength": -1.115949, "rate_of_change": 0.4351122320781129, "market_dynamics": -0.959512, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.788983, "high": 175.988044, "low": 171.007263, "close": 174.097198, "volume": 361923000}, "trend_line": 171.303828, "activity_lines": {"activity_5": 175.800502, "activity_10": 175.110959, "activity_20": 176.082936, "activity_30": 174.567735}, "trend_signal": 1, "fair_value": 135.971499, "relative_strength": -1.364308, "rate_of_change": 0.4010972299423067, "market_dynamics": -0.872917, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.250158, "high": 181.061085, "low": 175.157915, "close": 179.493057, "volume": 269707000}, "trend_line": 171.975443, "activity_lines": {"activity_5": 176.873527, "activity_10": 175.90336, "activity_20": 176.369685, "activity_30": 175.096072}, "trend_signal": 1, "fair_value": 136.412407, "relative_strength": 0.961352, "rate_of_change": 0.3920607074816815, "market_dynamics": -0.814604, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.585289, "high": 185.027271, "low": 178.939634, "close": 181.24556, "volume": 341417000}, "trend_line": 172.711492, "activity_lines": {"activity_5": 178.23556, "activity_10": 177.021105, "activity_20": 176.805638, "activity_30": 175.694144}, "trend_signal": 1, "fair_value": 136.863792, "relative_strength": 1.312475, "rate_of_change": 0.42799657158026916, "market_dynamics": -0.633628, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.830484, "high": 181.107197, "low": 177.556066, "close": 179.170212, "volume": 231218000}, "trend_line": 173.367831, "activity_lines": {"activity_5": 178.835095, "activity_10": 177.687724, "activity_20": 177.012087, "activity_30": 176.110836}, "trend_signal": 1, "fair_value": 137.278193, "relative_strength": 0.490802, "rate_of_change": 0.3800204563110385, "market_dynamics": -0.502954, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.815871, "high": 183.09029, "low": 178.616794, "close": 181.199448, "volume": 344929000}, "trend_line": 173.987988, "activity_lines": {"activity_5": 179.966539, "activity_10": 178.592487, "activity_20": 177.409174, "activity_30": 176.616102}, "trend_signal": 1, "fair_value": 137.708876, "relative_strength": -1.105905, "rate_of_change": 0.35771169104607764, "market_dynamics": -0.333125, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.983455, "high": 188.440016, "low": 181.430028, "close": 188.07106, "volume": 312531000}, "trend_line": 174.816134, "activity_lines": {"activity_5": 182.976527, "activity_10": 180.500948, "activity_20": 178.431219, "activity_30": 177.524687}, "trend_signal": 1, "fair_value": 138.184365, "relative_strength": -0.862639, "rate_of_change": 0.4759788359642413, "market_dynamics": -0.003434, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.255557, "high": 194.158735, "low": 178.939623, "close": 188.90123, "volume": 407959000}, "trend_line": 175.852512, "activity_lines": {"activity_5": 185.331648, "activity_10": 182.291185, "activity_20": 179.482591, "activity_30": 178.433403}, "trend_signal": 1, "fair_value": 138.659884, "relative_strength": -1.262887, "rate_of_change": 0.5928388737849477, "market_dynamics": 0.326469, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.131815, "high": 189.224051, "low": 183.228642, "close": 184.473846, "volume": 219761000}, "trend_line": 176.816545, "activity_lines": {"activity_5": 185.583763, "activity_10": 183.024888, "activity_20": 180.063132, "activity_30": 178.989618}, "trend_signal": 1, "fair_value": 139.107023, "relative_strength": -1.028026, "rate_of_change": 0.5482054188682848, "market_dynamics": 0.550338, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.612198, "high": 185.257868, "low": 178.524567, "close": 178.524567, "volume": 250278000}, "trend_line": 177.472427, "activity_lines": {"activity_5": 183.637565, "activity_10": 182.598921, "activity_20": 180.045758, "activity_30": 179.099813}, "trend_signal": 1, "fair_value": 139.531141, "relative_strength": 1.644873, "rate_of_change": 0.37093926928615173, "market_dynamics": 0.570918, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.415422, "high": 181.798976, "low": 171.099491, "close": 173.313171, "volume": 354654000}, "trend_line": 177.799615, "activity_lines": {"activity_5": 179.997279, "activity_10": 181.197757, "activity_20": 179.537026, "activity_30": 178.831474}, "trend_signal": 1, "fair_value": 139.895147, "relative_strength": 3.271532, "rate_of_change": 0.1843599062292523, "market_dynamics": 0.290954, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.087193, "high": 177.279349, "low": 160.353908, "close": 173.220932, "volume": 677791000}, "trend_line": 177.908561, "activity_lines": {"activity_5": 176.851998, "activity_10": 179.810847, "activity_20": 179.032525, "activity_30": 178.536075}, "trend_signal": 0, "fair_value": 140.260579, "relative_strength": 5.570866, "rate_of_change": 0.061274598373007215, "market_dynamics": -0.100501, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.820491, "high": 177.971147, "low": 172.52918, "close": 177.740555, "volume": 248767000}, "trend_line": 177.974059, "activity_lines": {"activity_5": 176.203266, "activity_10": 179.261619, "activity_20": 179.01276, "activity_30": 178.525236}, "trend_signal": 0, "fair_value": 140.663799, "relative_strength": -0.378308, "rate_of_change": 0.03681554143986324, "market_dynamics": -0.403468, "expectation": {"probability": 65.6333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.509961, "high": 186.088005, "low": 177.141019, "close": 184.935043, "volume": 261923000}, "trend_line": 178.319998, "activity_lines": {"activity_5": 178.696743, "activity_10": 180.052344, "activity_20": 179.688287, "activity_30": 178.974331}, "trend_signal": 1, "fair_value": 141.109612, "relative_strength": 2.733048, "rate_of_change": 0.19437608039269763, "market_dynamics": -0.418922, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.473845, "high": 189.224032, "low": 182.998049, "close": 187.978851, "volume": 299693000}, "trend_line": 178.631977, "activity_lines": {"activity_5": 182.174075, "activity_10": 181.329407, "activity_20": 180.616806, "activity_30": 179.597483}, "trend_signal": 1, "fair_value": 141.548734, "relative_strength": 3.503143, "rate_of_change": 0.17495457800532727, "market_dynamics": -0.240111, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.517667, "high": 190.561493, "low": 183.828191, "close": 184.104904, "volume": 285496000}, "trend_line": 178.935198, "activity_lines": {"activity_5": 183.729806, "activity_10": 181.741958, "activity_20": 181.100172, "activity_30": 179.950575}, "trend_signal": 1, "fair_value": 141.921708, "relative_strength": 7.462597, "rate_of_change": 0.16974620395093523, "market_dynamics": -0.139341, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.830501, "high": 186.364694, "low": 180.64603, "close": 184.104904, "volume": 324210000}, "trend_line": 179.151149, "activity_lines": {"activity_5": 184.566089, "activity_10": 182.101683, "activity_20": 181.505356, "activity_30": 180.284105}, "trend_signal": 1, "fair_value": 142.295689, "relative_strength": 6.725858, "rate_of_change": 0.12068670804499279, "market_dynamics": 0.040165, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.197122, "high": 184.47384, "low": 179.40083, "close": 182.721344, "volume": 369421000}, "trend_line": 179.289382, "activity_lines": {"activity_5": 184.215586, "activity_10": 182.281964, "activity_20": 181.727164, "activity_30": 180.51444}, "trend_signal": 1, "fair_value": 142.668611, "relative_strength": 2.684865, "rate_of_change": 0.07715998516983298, "market_dynamics": -0.00372, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.551477, "high": 183.96654, "low": 179.1241, "close": 180.373367, "volume": 364004800}, "trend_line": 179.371921, "activity_lines": {"activity_5": 182.750372, "activity_10": 182.147701, "activity_20": 181.688899, "activity_30": 180.584374}, "trend_signal": 1, "fair_value": 143.036833, "relative_strength": -3.890802, "rate_of_change": 0.04603674745222616, "market_dynamics": -0.221989, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.261862, "high": 182.919149, "low": 175.658965, "close": 182.447708, "volume": 391682000}, "trend_line": 179.467931, "activity_lines": {"activity_5": 182.280717, "activity_10": 182.465146, "activity_20": 181.847293, "activity_30": 180.782812}, "trend_signal": 1, "fair_value": 143.420424, "relative_strength": 0.286329, "rate_of_change": 0.05352565745226468, "market_dynamics": -0.326467, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.862037, "high": 183.956331, "low": 178.204737, "close": 178.676178, "volume": 288431100}, "trend_line": 179.555587, "activity_lines": {"activity_5": 180.922628, "activity_10": 182.025528, "activity_20": 181.620564, "activity_30": 180.731731}, "trend_signal": 1, "fair_value": 143.773623, "relative_strength": -4.119686, "rate_of_change": 0.04884215219487304, "market_dynamics": -0.580037, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.996216, "high": 181.976275, "low": 176.601842, "close": 176.978989, "volume": 222003000}, "trend_line": 179.300783, "activity_lines": {"activity_5": 179.360724, "activity_10": 181.17982, "activity_20": 181.214786, "activity_30": 180.565499}, "trend_signal": 1, "fair_value": 144.115425, "relative_strength": -3.39431, "rate_of_change": -0.14190814346534766, "market_dynamics": -0.838928, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.639014, "high": 177.733308, "low": 173.961764, "close": 174.904648, "volume": 228496400}, "trend_line": 179.135538, "activity_lines": {"activity_5": 177.582434, "activity_10": 179.888632, "activity_20": 180.597729, "activity_30": 180.281878}, "trend_signal": 0, "fair_value": 144.4315, "relative_strength": -1.709508, "rate_of_change": -0.09216077991137314, "market_dynamics": -1.027158, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.244631, "high": 181.976278, "low": 174.056057, "close": 180.373367, "volume": 349808200}, "trend_line": 179.241746, "activity_lines": {"activity_5": 178.148164, "activity_10": 179.643318, "activity_20": 180.523352, "activity_30": 180.361738}, "trend_signal": 0, "fair_value": 144.804124, "relative_strength": 1.019005, "rate_of_change": 0.05928918470661551, "market_dynamics": -1.034092, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.241911, "high": 182.824858, "low": 177.827588, "close": 181.12767, "volume": 188922600}, "trend_line": 179.54681, "activity_lines": {"activity_5": 178.965328, "activity_10": 179.61809, "activity_20": 180.524967, "activity_30": 180.48341}, "trend_signal": 0, "fair_value": 145.167859, "relative_strength": -2.150639, "rate_of_change": 0.1701969584697012, "market_dynamics": -0.875704, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.713364, "high": 186.973543, "low": 179.524776, "close": 183.579163, "volume": 323581500}, "trend_line": 180.076558, "activity_lines": {"activity_5": 180.687659, "activity_10": 180.163154, "activity_20": 180.750736, "activity_30": 180.743562}, "trend_signal": 1, "fair_value": 145.521412, "relative_strength": 1.369513, "rate_of_change": 0.29504729156703596, "market_dynamics": -0.531651, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.919153, "high": 185.182064, "low": 181.033395, "close": 182.636292, "volume": 192956700}, "trend_line": 180.388866, "activity_lines": {"activity_5": 181.768834, "activity_10": 180.546347, "activity_20": 180.875376, "activity_30": 180.908706}, "trend_signal": 1, "fair_value": 145.875655, "relative_strength": 1.783129, "rate_of_change": 0.1734306805220042, "market_dynamics": -0.369065, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.164852, "high": 182.91916, "low": 179.430503, "close": 182.070572, "volume": 285058000}, "trend_line": 180.622363, "activity_lines": {"activity_5": 182.284282, "activity_10": 180.853383, "activity_20": 180.972017, "activity_30": 181.017203}, "trend_signal": 1, "fair_value": 146.250095, "relative_strength": 1.710218, "rate_of_change": 0.12944091571593994, "market_dynamics": -0.425275, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.353428, "high": 186.973551, "low": 181.693413, "close": 186.879257, "volume": 277658400}, "trend_line": 180.84551, "activity_lines": {"activity_5": 183.924896, "activity_10": 182.046558, "activity_20": 181.559156, "activity_30": 181.420874}, "trend_signal": 1, "fair_value": 146.676336, "relative_strength": 2.151884, "rate_of_change": 0.12354339534356724, "market_dynamics": -0.249693, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.727858, "high": 190.650784, "low": 185.559211, "close": 188.293564, "volume": 304690600}, "trend_line": 181.221874, "activity_lines": {"activity_5": 185.603221, "activity_10": 183.37859, "activity_20": 182.269536, "activity_30": 181.901393}, "trend_signal": 1, "fair_value": 147.116823, "relative_strength": 1.942629, "rate_of_change": 0.20811354398570567, "market_dynamics": -0.055678, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.387869, "high": 189.047904, "low": 184.522057, "close": 185.370651, "volume": 258162500}, "trend_line": 181.56691, "activity_lines": {"activity_5": 185.829515, "activity_10": 184.072896, "activity_20": 182.655024, "activity_30": 182.169056}, "trend_signal": 1, "fair_value": 147.556441, "relative_strength": 2.311063, "rate_of_change": 0.19039423463858077, "market_dynamics": 0.183303, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.50211, "high": 188.387858, "low": 183.76775, "close": 188.293564, "volume": 247562300}, "trend_line": 182.040122, "activity_lines": {"activity_5": 186.91068, "activity_10": 185.176923, "activity_20": 183.261468, "activity_30": 182.603034}, "trend_signal": 1, "fair_value": 148.010134, "relative_strength": -0.120479, "rate_of_change": 0.2606267849136109, "market_dynamics": 0.527126, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.576452, "high": 189.425041, "low": 187.162129, "close": 187.539276, "volume": 50679400}, "trend_line": 182.30833, "activity_lines": {"activity_5": 187.363265, "activity_10": 185.938087, "activity_20": 183.724301, "activity_30": 182.957818}, "trend_signal": 1, "fair_value": 148.458474, "relative_strength": 0.525083, "rate_of_change": 0.14733455298388318, "market_dynamics": 0.587401, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.57644, "high": 188.953587, "low": 181.976273, "close": 181.976273, "volume": 309895500}, "trend_line": 182.332687, "activity_lines": {"activity_5": 185.596935, "activity_10": 185.458075, "activity_20": 183.610664, "activity_30": 182.936395}, "trend_signal": 1, "fair_value": 148.875557, "relative_strength": -0.649634, "rate_of_change": 0.013360333013845633, "market_dynamics": 0.424358, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.976278, "high": 183.956331, "low": 179.807642, "close": 180.561951, "volume": 224015000}, "trend_line": 182.379078, "activity_lines": {"activity_5": 183.68603, "activity_10": 184.69177, "activity_20": 183.376419, "activity_30": 182.822154}, "trend_signal": 1, "fair_value": 149.287198, "relative_strength": 0.551987, "rate_of_change": 0.025443051799044592, "market_dynamics": 0.284055, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.033376, "high": 186.690696, "low": 179.901931, "close": 185.087799, "volume": 265464700}, "trend_line": 182.50869, "activity_lines": {"activity_5": 183.799182, "activity_10": 184.758632, "activity_20": 183.608525, "activity_30": 182.99691}, "trend_signal": 1, "fair_value": 149.727334, "relative_strength": -0.647905, "rate_of_change": 0.07106736223329779, "market_dynamics": 0.215427, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.596394, "high": 189.425035, "low": 186.40782, "close": 188.76503, "volume": 252434600}, "trend_line": 182.531822, "activity_lines": {"activity_5": 185.156935, "activity_10": 185.466652, "activity_20": 184.186163, "activity_30": 183.400545}, "trend_signal": 1, "fair_value": 150.190782, "relative_strength": 2.318099, "rate_of_change": 0.012674464980272407, "market_dynamics": 0.318815, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.727857, "high": 194.045159, "low": 185.559225, "close": 188.482147, "volume": 355516500}, "trend_line": 182.517853, "activity_lines": {"activity_5": 186.388962, "activity_10": 186.011807, "activity_20": 184.714669, "activity_30": 183.784437}, "trend_signal": 1, "fair_value": 150.647238, "relative_strength": 4.1837, "rate_of_change": -0.0076529121590661634, "market_dynamics": 0.515971, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.576442, "high": 201.022491, "low": 187.162119, "close": 196.590942, "volume": 305089800}, "trend_line": 182.921756, "activity_lines": {"activity_5": 190.261062, "activity_10": 187.914715, "activity_20": 185.988009, "activity_30": 184.692378}, "trend_signal": 1, "fair_value": 151.159299, "relative_strength": 7.479844, "rate_of_change": 0.22129506421488832, "market_dynamics": 0.962591, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.308075, "high": 200.739617, "low": 196.308075, "close": 198.00528, "volume": 257714000}, "trend_line": 183.571113, "activity_lines": {"activity_5": 193.630298, "activity_10": 189.898198, "activity_20": 187.318821, "activity_30": 185.665509}, "trend_signal": 1, "fair_value": 151.67965, "relative_strength": 9.051025, "rate_of_change": 0.35499167195836956, "market_dynamics": 1.243854, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.910984, "high": 202.059677, "low": 196.590955, "close": 201.493942, "volume": 279052800}, "trend_line": 184.510472, "activity_lines": {"activity_5": 196.999532, "activity_10": 192.339408, "activity_20": 188.907804, "activity_30": 186.82182}, "trend_signal": 1, "fair_value": 152.201646, "relative_strength": 15.357676, "rate_of_change": 0.511713953600094, "market_dynamics": 1.429939, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.342541, "high": 205.92548, "low": 200.268178, "close": 200.928207, "volume": 329934500}, "trend_line": 185.434048, "activity_lines": {"activity_5": 199.086445, "activity_10": 194.384605, "activity_20": 190.33425, "activity_30": 187.881029}, "trend_signal": 1, "fair_value": 152.739439, "relative_strength": 15.434845, "rate_of_change": 0.5005547869391376, "market_dynamics": 1.605062, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.928197, "high": 202.4368, "low": 196.213795, "close": 198.853867, "volume": 299147200}, "trend_line": 186.137825, "activity_lines": {"activity_5": 199.671033, "activity_10": 195.822929, "activity_20": 191.449096, "activity_30": 188.746824}, "trend_signal": 1, "fair_value": 153.237002, "relative_strength": 13.353354, "rate_of_change": 0.37952954572830244, "market_dynamics": 1.539419, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.739609, "high": 205.0769, "low": 200.173899, "close": 203.851151, "volume": 291974200}, "trend_line": 186.768362, "activity_lines": {"activity_5": 201.229934, "activity_10": 197.964131, "activity_20": 192.925831, "activity_30": 189.889619}, "trend_signal": 1, "fair_value": 153.761679, "relative_strength": 13.863569, "rate_of_change": 0.3387473771115591, "market_dynamics": 1.528788, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.888307, "high": 205.454028, "low": 200.951921, "close": 204.030182, "volume": 362438400}, "trend_line": 187.303406, "activity_lines": {"activity_5": 202.364498, "activity_10": 199.740158, "activity_20": 194.307817, "activity_30": 191.003285}, "trend_signal": 1, "fair_value": 154.299294, "relative_strength": 15.187478, "rate_of_change": 0.28647464392282845, "market_dynamics": 1.55293, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.182373, "high": 204.799739, "low": 193.833484, "close": 200.182373, "volume": 415086900}, "trend_line": 187.839322, "activity_lines": {"activity_5": 201.814799, "activity_10": 200.389888, "activity_20": 195.214285, "activity_30": 191.834186}, "trend_signal": 1, "fair_value": 154.794914, "relative_strength": 23.500765, "rate_of_change": 0.2861218658244872, "market_dynamics": 1.420241, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.48458, "high": 202.39486, "low": 185.1759, "close": 201.144333, "volume": 486832100}, "trend_line": 188.407303, "activity_lines": {"activity_5": 201.673191, "activity_10": 200.940074, "activity_20": 196.133306, "activity_30": 192.692574}, "trend_signal": 1, "fair_value": 155.2967, "relative_strength": 24.000802, "rate_of_change": 0.3023759849388741, "market_dynamics": 1.400798, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.913868, "high": 210.282883, "low": 201.625294, "close": 210.282883, "volume": 274287600}, "trend_line": 189.326021, "activity_lines": {"activity_5": 204.563359, "activity_10": 202.926736, "activity_20": 197.834531, "activity_30": 194.103902}, "trend_signal": 1, "fair_value": 155.850401, "relative_strength": 24.602197, "rate_of_change": 0.4876233486554309, "market_dynamics": 1.377002, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.513319, "high": 209.705707, "low": 203.164416, "close": 204.607346, "volume": 267861900}, "trend_line": 190.13382, "activity_lines": {"activity_5": 204.799746, "activity_10": 203.485105, "activity_20": 198.860884, "activity_30": 195.089794}, "trend_signal": 1, "fair_value": 156.354123, "relative_strength": 17.386778, "rate_of_change": 0.4266708800688251, "market_dynamics": 1.200408, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.85789, "high": 211.052433, "low": 205.376914, "close": 210.282883, "volume": 277679100}, "trend_line": 191.061659, "activity_lines": {"activity_5": 206.877566, "activity_10": 204.929637, "activity_20": 200.343346, "activity_30": 196.389733}, "trend_signal": 1, "fair_value": 156.899292, "relative_strength": 16.439278, "rate_of_change": 0.48799261488566625, "market_dynamics": 1.247095, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.419254, "high": 222.114887, "low": 211.533396, "close": 216.63176, "volume": 287171600}, "trend_line": 192.326845, "activity_lines": {"activity_5": 210.654831, "activity_10": 207.305281, "activity_20": 202.325751, "activity_30": 198.039417}, "trend_signal": 1, "fair_value": 157.513954, "relative_strength": 17.314277, "rate_of_change": 0.662187278505731, "market_dynamics": 1.297342, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.439381, "high": 217.593721, "low": 207.108422, "close": 210.186676, "volume": 291421600}, "trend_line": 193.433768, "activity_lines": {"activity_5": 211.18711, "activity_10": 208.233859, "activity_20": 203.545477, "activity_30": 199.191664}, "trend_signal": 1, "fair_value": 158.067039, "relative_strength": 12.627514, "rate_of_change": 0.5755426394063683, "market_dynamics": 1.178835, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.629599, "high": 213.745893, "low": 206.146466, "close": 207.781784, "volume": 300061400}, "trend_line": 194.529673, "activity_lines": {"activity_5": 210.314934, "activity_10": 208.556848, "activity_20": 204.431912, "activity_30": 200.117343}, "trend_signal": 1, "fair_value": 158.596975, "relative_strength": 12.650604, "rate_of_change": 0.5665530953209866, "market_dynamics": 1.020965, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.781796, "high": 215.669813, "low": 206.916044, "close": 212.976334, "volume": 321802300}, "trend_line": 195.616438, "activity_lines": {"activity_5": 211.341016, "activity_10": 209.661975, "activity_20": 205.716673, "activity_30": 201.30745}, "trend_signal": 1, "fair_value": 159.175674, "relative_strength": 12.545958, "rate_of_change": 0.558662842146445, "market_dynamics": 0.888248, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.783944, "high": 213.745896, "low": 209.898089, "close": 211.629608, "volume": 228642500}, "trend_line": 196.63317, "activity_lines": {"activity_5": 211.360256, "activity_10": 210.35633, "activity_20": 206.725555, "activity_30": 202.340557}, "trend_signal": 1, "fair_value": 159.748406, "relative_strength": 12.07824, "rate_of_change": 0.5197579561284205, "market_dynamics": 0.548322, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.821991, "high": 213.553503, "low": 209.705707, "close": 211.052429, "volume": 237842900}, "trend_line": 197.548945, "activity_lines": {"activity_5": 211.097322, "activity_10": 210.807572, "activity_20": 207.531527, "activity_30": 203.270832}, "trend_signal": 1, "fair_value": 160.320371, "relative_strength": 11.110737, "rate_of_change": 0.46572762876171725, "market_dynamics": 0.27322, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.629605, "high": 213.938288, "low": 208.743747, "close": 209.224716, "volume": 350311700}, "trend_line": 198.435226, "activity_lines": {"activity_5": 210.597105, "activity_10": 210.728865, "activity_20": 208.03979, "activity_30": 204.024108}, "trend_signal": 1, "fair_value": 160.852625, "relative_strength": 8.182584, "rate_of_change": 0.44863869052805966, "market_dynamics": 0.152279, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.224727, "high": 213.745896, "low": 206.627445, "close": 210.475266, "volume": 351637400}, "trend_line": 199.382049, "activity_lines": {"activity_5": 210.577869, "activity_10": 210.730615, "activity_20": 208.569725, "activity_30": 204.800885}, "trend_signal": 1, "fair_value": 161.398494, "relative_strength": 3.828987, "rate_of_change": 0.47714461745819003, "market_dynamics": -0.106801, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.437226, "high": 217.208933, "low": 211.148638, "close": 213.745895, "volume": 283855900}, "trend_line": 200.277604, "activity_lines": {"activity_5": 211.469277, "activity_10": 211.323527, "activity_20": 209.30642, "activity_30": 205.727584}, "trend_signal": 1, "fair_value": 161.955464, "relative_strength": 6.030862, "rate_of_change": 0.4491653107647628, "market_dynamics": -0.160417, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.553508, "high": 214.611662, "low": 207.877997, "close": 208.551361, "volume": 255862500}, "trend_line": 200.952864, "activity_lines": {"activity_5": 210.57787, "activity_10": 210.805822, "activity_20": 209.466707, "activity_30": 206.261375}, "trend_signal": 1, "fair_value": 162.47087, "relative_strength": 3.814806, "rate_of_change": 0.3371620123835757, "market_dynamics": -0.306019, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.551365, "high": 210.763859, "low": 207.204622, "close": 210.282883, "volume": 186781700}, "trend_line": 201.783271, "activity_lines": {"activity_5": 210.468853, "activity_10": 210.634422, "activity_20": 209.741682, "activity_30": 206.863312}, "trend_signal": 1, "fair_value": 162.992843, "relative_strength": 3.755179, "rate_of_change": 0.41323471757038915, "market_dynamics": -0.485556, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.148631, "high": 212.39917, "low": 207.974182, "close": 209.898087, "volume": 215590200}, "trend_line": 202.503422, "activity_lines": {"activity_5": 210.282874, "activity_10": 210.508493, "activity_20": 209.938157, "activity_30": 207.386848}, "trend_signal": 1, "fair_value": 163.517949, "relative_strength": -0.645999, "rate_of_change": 0.3568933125283647, "market_dynamics": -0.691685, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.705699, "high": 215.862202, "low": 205.665493, "close": 215.381226, "volume": 305017600}, "trend_line": 203.431487, "activity_lines": {"activity_5": 211.879716, "activity_10": 211.384746, "activity_20": 210.614123, "activity_30": 208.217674}, "trend_signal": 1, "fair_value": 164.091267, "relative_strength": 3.413544, "rate_of_change": 0.45829595906779474, "market_dynamics": -0.619255, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.591559, "high": 228.463779, "low": 212.399171, "close": 225.48172, "volume": 394352900}, "trend_line": 204.881669, "activity_lines": {"activity_5": 216.516326, "activity_10": 213.959281, "activity_20": 212.173338, "activity_30": 209.64027}, "trend_signal": 1, "fair_value": 164.729332, "relative_strength": 5.44323, "rate_of_change": 0.7128601483407452, "market_dynamics": -0.160028, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.05891, "high": 231.445835, "low": 225.193146, "close": 230.868652, "volume": 272069400}, "trend_line": 206.558559, "activity_lines": {"activity_5": 222.166192, "activity_10": 217.285887, "activity_20": 214.142592, "activity_30": 211.31685}, "trend_signal": 1, "fair_value": 165.393664, "relative_strength": 3.830329, "rate_of_change": 0.8184675613902845, "market_dynamics": 0.299121, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.792566, "high": 238.468077, "low": 231.830603, "close": 232.215378, "volume": 273581400}, "trend_line": 208.129478, "activity_lines": {"activity_5": 226.777146, "activity_10": 220.507551, "activity_20": 216.112303, "activity_30": 212.972128}, "trend_signal": 1, "fair_value": 166.073293, "relative_strength": 6.01193, "rate_of_change": 0.7605199259741173, "market_dynamics": 0.906808, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.868661, "high": 231.349637, "low": 219.517624, "close": 219.517624, "volume": 345535000}, "trend_line": 209.154565, "activity_lines": {"activity_5": 225.69335, "activity_10": 221.035752, "activity_20": 216.720166, "activity_30": 213.706847}, "trend_signal": 1, "fair_value": 166.669394, "relative_strength": -0.087494, "rate_of_change": 0.4925236971958316, "market_dynamics": 1.039884, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.132836, "high": 224.038781, "low": 217.786104, "close": 219.613815, "volume": 242321600}, "trend_line": 210.192287, "activity_lines": {"activity_5": 224.000315, "activity_10": 221.394299, "activity_20": 217.249698, "activity_30": 214.381638}, "trend_signal": 1, "fair_value": 167.261846, "relative_strength": -0.758524, "rate_of_change": 0.4961507772971641, "market_dynamics": 0.767627, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.287177, "high": 221.73011, "low": 217.497528, "close": 220.671951, "volume": 275316600}, "trend_line": 210.994987, "activity_lines": {"activity_5": 222.37782, "activity_10": 221.779078, "activity_20": 217.835572, "activity_30": 215.057745}, "trend_signal": 1, "fair_value": 167.880811, "relative_strength": -4.139951, "rate_of_change": 0.38188841819872094, "market_dynamics": 0.557344, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.287182, "high": 222.884445, "low": 219.13284, "close": 220.190979, "volume": 273134900}, "trend_line": 211.73451, "activity_lines": {"activity_5": 220.915651, "activity_10": 221.95048, "activity_20": 218.299142, "activity_30": 215.651035}, "trend_signal": 1, "fair_value": 168.496692, "relative_strength": -4.954353, "rate_of_change": 0.3504931612427319, "market_dynamics": 0.210193, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.22902, "high": 222.403475, "low": 216.920342, "close": 220.768158, "volume": 287860400}, "trend_line": 212.376984, "activity_lines": {"activity_5": 220.357721, "activity_10": 222.015194, "activity_20": 218.770499, "activity_30": 216.233851}, "trend_signal": 1, "fair_value": 169.117326, "relative_strength": -5.474623, "rate_of_change": 0.30343376712657416, "market_dynamics": 0.069175, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.160284, "high": 221.356345, "low": 206.553497, "close": 210.082657, "volume": 374494500}, "trend_line": 212.682133, "activity_lines": {"activity_5": 217.001105, "activity_10": 219.946448, "activity_20": 218.204492, "activity_30": 216.08583}, "trend_signal": 1, "fair_value": 169.657653, "relative_strength": -10.820378, "rate_of_change": 0.14368270716190232, "market_dynamics": -0.095001, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.984262, "high": 215.082285, "low": 209.592509, "close": 210.670853, "volume": 320267600}, "trend_line": 213.076032, "activity_lines": {"activity_5": 214.469552, "activity_10": 217.981291, "activity_20": 217.695, "activity_30": 215.95607}, "trend_signal": 1, "fair_value": 170.208067, "relative_strength": -14.842305, "rate_of_change": 0.1852054963168931, "market_dynamics": -0.379451, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.435803, "high": 213.611814, "low": 207.141704, "close": 211.259048, "volume": 260004400}, "trend_line": 213.322962, "activity_lines": {"activity_5": 212.730261, "activity_10": 216.208722, "activity_20": 217.227768, "activity_30": 215.838845}, "trend_signal": 0, "fair_value": 170.765823, "relative_strength": -13.662929, "rate_of_change": 0.11588821027040332, "market_dynamics": -0.639798, "expectation": {"probability": 66.9414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.023619, "high": 216.944906, "low": 212.141321, "close": 213.709839, "volume": 253948900}, "trend_line": 213.645617, "activity_lines": {"activity_5": 212.435428, "activity_10": 215.140345, "activity_20": 217.002123, "activity_30": 215.863805}, "trend_signal": 0, "fair_value": 171.338464, "relative_strength": -15.616228, "rate_of_change": 0.15125188445489404, "market_dynamics": -0.915059, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.082287, "high": 217.337027, "low": 211.55315, "close": 214.396072, "volume": 288032700}, "trend_line": 214.119407, "activity_lines": {"activity_5": 212.801415, "activity_10": 214.508716, "activity_20": 216.831927, "activity_30": 215.912221}, "trend_signal": 0, "fair_value": 171.913033, "relative_strength": -20.177239, "rate_of_change": 0.22176443713329638, "market_dynamics": -0.962922, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.121645, "high": 214.690168, "low": 209.886604, "close": 214.592133, "volume": 289918600}, "trend_line": 214.567667, "activity_lines": {"activity_5": 213.657561, "activity_10": 214.236722, "activity_20": 216.664482, "activity_30": 215.94272}, "trend_signal": 0, "fair_value": 172.472379, "relative_strength": -16.612233, "rate_of_change": 0.2093504770448037, "market_dynamics": -0.95229, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.670493, "high": 221.356347, "low": 214.886234, "close": 218.023254, "volume": 278148700}, "trend_line": 214.82568, "activity_lines": {"activity_5": 215.356783, "activity_10": 214.678123, "activity_20": 216.798251, "activity_30": 216.165661}, "trend_signal": 0, "fair_value": 173.055094, "relative_strength": -15.312869, "rate_of_change": 0.12024784703466312, "market_dynamics": -0.918758, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.140962, "high": 229.002853, "low": 216.650801, "close": 229.002853, "volume": 441466000}, "trend_line": 215.638863, "activity_lines": {"activity_5": 220.225711, "activity_10": 217.144733, "activity_20": 217.941753, "activity_30": 217.080317}, "trend_signal": 1, "fair_value": 173.701599, "relative_strength": -7.824362, "rate_of_change": 0.37853156103124214, "market_dynamics": -0.599107, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.454005, "high": 226.846127, "low": 216.84687, "close": 218.80751, "volume": 235870600}, "trend_line": 215.923017, "activity_lines": {"activity_5": 220.513271, "activity_10": 217.606174, "activity_20": 218.041618, "activity_30": 217.284746}, "trend_signal": 1, "fair_value": 174.298129, "relative_strength": -14.649163, "rate_of_change": 0.13177309323876418, "market_dynamics": -0.613261, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.650812, "high": 217.23901, "low": 210.082667, "close": 210.964951, "volume": 363103200}, "trend_line": 215.734124, "activity_lines": {"activity_5": 217.8468, "activity_10": 216.66685, "activity_20": 217.345734, "activity_30": 216.964871}, "trend_signal": 1, "fair_value": 174.836696, "relative_strength": -17.909741, "rate_of_change": -0.08748164166304646, "market_dynamics": -0.556766, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.043303, "high": 214.101967, "low": 210.866922, "close": 213.023621, "volume": 254445900}, "trend_line": 215.828689, "activity_lines": {"activity_5": 216.095293, "activity_10": 216.280068, "activity_20": 216.842665, "activity_30": 216.79}, "trend_signal": 1, "fair_value": 175.393679, "relative_strength": -17.489835, "rate_of_change": 0.04383404824727157, "market_dynamics": -0.595886, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.121648, "high": 214.788202, "low": 211.062983, "close": 212.533463, "volume": 384477600}, "trend_line": 215.987078, "activity_lines": {"activity_5": 214.284968, "activity_10": 215.750696, "activity_20": 216.278032, "activity_30": 216.577404}, "trend_signal": 0, "fair_value": 175.93461, "relative_strength": -15.309974, "rate_of_change": 0.07338644400513394, "market_dynamics": -0.833776, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.513782, "high": 213.611805, "low": 209.102341, "close": 212.82756, "volume": 302904800}, "trend_line": 215.982119, "activity_lines": {"activity_5": 212.938662, "activity_10": 215.240929, "activity_20": 215.754968, "activity_30": 216.373565}, "trend_signal": 0, "fair_value": 176.481547, "relative_strength": -17.119017, "rate_of_change": -0.0022959706876470084, "market_dynamics": -0.838843, "expectation": {"probability": 68.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.611807, "high": 213.709845, "low": 210.474792, "close": 210.57283, "volume": 152227400}, "trend_line": 215.946893, "activity_lines": {"activity_5": 211.919131, "activity_10": 214.292694, "activity_20": 215.077427, "activity_30": 216.024578}, "trend_signal": 0, "fair_value": 177.012932, "relative_strength": -17.164674, "rate_of_change": -0.01630968348820712, "market_dynamics": -0.986259, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.259045, "high": 213.415742, "low": 209.984618, "close": 210.278717, "volume": 385516000}, "trend_line": 215.921102, "activity_lines": {"activity_5": 211.350542, "activity_10": 213.34802, "activity_20": 214.468521, "activity_30": 215.658889}, "trend_signal": 0, "fair_value": 177.558636, "relative_strength": -19.647155, "rate_of_change": -0.011943214204984242, "market_dynamics": -0.785972, "expectation": {"probability": 65.5373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.749204, "high": 213.219687, "low": 211.25904, "close": 211.749207, "volume": 325056900}, "trend_line": 216.005252, "activity_lines": {"activity_5": 211.317865, "activity_10": 212.745568, "activity_20": 214.104122, "activity_30": 215.389735}, "trend_signal": 0, "fair_value": 178.109371, "relative_strength": -21.850399, "rate_of_change": 0.038972568785806946, "market_dynamics": -0.715079, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.7492, "high": 213.905903, "low": 209.88661, "close": 210.37677, "volume": 395167800}, "trend_line": 216.001969, "activity_lines": {"activity_5": 210.91267, "activity_10": 211.945273, "activity_20": 213.646007, "activity_30": 215.026607}, "trend_signal": 0, "fair_value": 178.637851, "relative_strength": -22.010772, "rate_of_change": -0.0015198704520436202, "market_dynamics": -0.583031, "expectation": {"probability": 63.5936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.788561, "high": 209.886608, "low": 202.436166, "close": 204.886963, "volume": 447701600}, "trend_line": 215.706671, "activity_lines": {"activity_5": 208.821319, "activity_10": 210.285857, "activity_20": 212.70904, "activity_30": 214.30951}, "trend_signal": 0, "fair_value": 179.141028, "relative_strength": -23.025355, "rate_of_change": -0.13671079081691265, "market_dynamics": -0.432705, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.102335, "high": 212.141323, "low": 205.965313, "close": 209.984619, "volume": 383517000}, "trend_line": 215.754446, "activity_lines": {"activity_5": 208.958559, "activity_10": 209.991759, "activity_20": 212.33273, "activity_30": 213.940345}, "trend_signal": 0, "fair_value": 179.646395, "relative_strength": -22.167158, "rate_of_change": 0.022148132822466794, "market_dynamics": -0.513741, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.082661, "high": 211.749203, "low": 205.083025, "close": 209.886597, "volume": 438950600}, "trend_line": 215.741237, "activity_lines": {"activity_5": 209.10234, "activity_10": 209.840255, "activity_20": 211.995687, "activity_30": 213.561774}, "trend_signal": 0, "fair_value": 180.153058, "relative_strength": -25.491508, "rate_of_change": -0.006122237684960219, "market_dynamics": -0.533104, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.259051, "high": 212.337396, "low": 205.867279, "close": 205.867279, "volume": 356515300}, "trend_line": 215.606877, "activity_lines": {"activity_5": 207.932489, "activity_10": 208.977572, "activity_20": 211.327668, "activity_30": 212.924745}, "trend_signal": 0, "fair_value": 180.627089, "relative_strength": -26.344055, "rate_of_change": -0.06227831167947513, "market_dynamics": -0.682299, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.749566, "high": 209.592499, "low": 204.886957, "close": 209.592499, "volume": 351713500}, "trend_line": 215.413919, "activity_lines": {"activity_5": 208.396507, "activity_10": 208.922317, "activity_20": 211.034505, "activity_30": 212.53672}, "trend_signal": 0, "fair_value": 181.125549, "relative_strength": -27.060118, "rate_of_change": -0.08949529007834217, "market_dynamics": -0.758768, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.612183, "high": 209.592503, "low": 204.592857, "close": 206.455475, "volume": 413454600}, "trend_line": 214.779711, "activity_lines": {"activity_5": 207.867135, "activity_10": 208.350166, "activity_20": 210.447713, "activity_30": 211.958756}, "trend_signal": 0, "fair_value": 181.599231, "relative_strength": -23.457089, "rate_of_change": -0.2944136585714319, "market_dynamics": -0.845254, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.494836, "high": 213.121645, "low": 203.906638, "close": 209.004303, "volume": 460324200}, "trend_line": 214.050899, "activity_lines": {"activity_5": 208.082804, "activity_10": 208.357295, "activity_20": 210.126541, "activity_30": 211.586149}, "trend_signal": 0, "fair_value": 182.088428, "relative_strength": -19.444914, "rate_of_change": -0.33933000310257655, "market_dynamics": -0.785741, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.39645, "high": 214.101971, "low": 209.004312, "close": 211.357086, "volume": 275046400}, "trend_line": 213.355623, "activity_lines": {"activity_5": 209.14809, "activity_10": 208.820721, "activity_20": 210.051851, "activity_30": 211.412355}, "trend_signal": 0, "fair_value": 182.592157, "relative_strength": -17.377675, "rate_of_change": -0.32481807049078476, "market_dynamics": -0.639824, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.259045, "high": 216.650811, "low": 211.062984, "close": 214.200012, "volume": 431718000}, "trend_line": 213.178369, "activity_lines": {"activity_5": 211.062984, "activity_10": 209.781436, "activity_20": 210.262387, "activity_30": 211.466832}, "trend_signal": 0, "fair_value": 183.10179, "relative_strength": -15.765902, "rate_of_change": -0.0830791321586143, "market_dynamics": -0.177524, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 218.800003, "low": 210.300003, "close": 218.800003, "volume": 470709700}, "trend_line": 213.151242, "activity_lines": {"activity_5": 213.955693, "activity_10": 211.533953, "activity_20": 210.912885, "activity_30": 211.829518}, "trend_signal": 0, "fair_value": 183.658134, "relative_strength": -12.917474, "rate_of_change": -0.012725024648259331, "market_dynamics": 0.399488, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.800003, "high": 219.0, "low": 211.0, "close": 211.199997, "volume": 400711100}, "trend_line": 212.83551, "activity_lines": {"activity_5": 213.701234, "activity_10": 211.751501, "activity_20": 210.835873, "activity_30": 211.703631}, "trend_signal": 0, "fair_value": 184.154748, "relative_strength": -20.820873, "rate_of_change": -0.14812580824652058, "market_dynamics": 0.564018, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.100006, "high": 225.699997, "low": 212.399994, "close": 224.300003, "volume": 469687400}, "trend_line": 212.972478, "activity_lines": {"activity_5": 217.497141, "activity_10": 214.236085, "activity_20": 212.091257, "activity_30": 212.443276}, "trend_signal": 0, "fair_value": 184.733359, "relative_strength": -17.388875, "rate_of_change": 0.06435392289566529, "market_dynamics": 1.049915, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.0, "high": 224.199997, "low": 217.0, "close": 220.199997, "volume": 304740600}, "trend_line": 212.953539, "activity_lines": {"activity_5": 218.906667, "activity_10": 215.714935, "activity_20": 212.930009, "activity_30": 212.909567}, "trend_signal": 0, "fair_value": 185.280042, "relative_strength": -19.905668, "rate_of_change": -0.008892698332593443, "market_dynamics": 1.012481, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 221.899994, "low": 217.199997, "close": 220.600006, "volume": 272598900}, "trend_line": 213.304117, "activity_lines": {"activity_5": 219.860002, "activity_10": 217.078997, "activity_20": 213.762881, "activity_30": 213.402888}, "trend_signal": 1, "fair_value": 185.829571, "relative_strength": -18.807178, "rate_of_change": 0.16462651977809323, "market_dynamics": 0.838026, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.300003, "high": 222.600006, "low": 218.800003, "close": 220.399994, "volume": 170370900}, "trend_line": 213.628422, "activity_lines": {"activity_5": 220.319999, "activity_10": 218.138825, "activity_20": 214.540627, "activity_30": 213.860686}, "trend_signal": 1, "fair_value": 186.3829, "relative_strength": -22.280111, "rate_of_change": 0.15203879069995146, "market_dynamics": 0.900029, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 225.899994, "low": 216.600006, "close": 225.0, "volume": 446853700}, "trend_line": 214.086454, "activity_lines": {"activity_5": 222.206666, "activity_10": 219.838518, "activity_20": 215.719008, "activity_30": 214.594336}, "trend_signal": 1, "fair_value": 186.970517, "relative_strength": -18.311502, "rate_of_change": 0.21440592769065292, "market_dynamics": 0.851833, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.199997, "high": 229.899994, "low": 221.100006, "close": 223.0, "volume": 317593600}, "trend_line": 214.396126, "activity_lines": {"activity_5": 222.506666, "activity_10": 220.837402, "activity_20": 216.648949, "activity_30": 215.169404}, "trend_signal": 1, "fair_value": 187.556889, "relative_strength": -20.801182, "rate_of_change": 0.14464810557327748, "market_dynamics": 0.887921, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.5, "high": 223.199997, "low": 215.300003, "close": 215.300003, "volume": 410173000}, "trend_line": 214.426257, "activity_lines": {"activity_5": 220.326667, "activity_10": 220.181819, "activity_20": 216.78638, "activity_30": 215.227718}, "trend_signal": 1, "fair_value": 188.087126, "relative_strength": -26.228807, "rate_of_change": 0.014053891999887642, "market_dynamics": 0.839437, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.0, "high": 215.199997, "low": 211.600006, "close": 211.699997, "volume": 72083300}, "trend_line": 214.329852, "activity_lines": {"activity_5": 217.273333, "activity_10": 218.8, "activity_20": 216.557043, "activity_30": 215.051831}, "trend_signal": 1, "fair_value": 188.590051, "relative_strength": -26.969024, "rate_of_change": -0.044959512584321376, "market_dynamics": 0.543771, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.800003, "high": 216.300003, "low": 210.600006, "close": 213.5, "volume": 380808600}, "trend_line": 214.179077, "activity_lines": {"activity_5": 215.413333, "activity_10": 217.790909, "activity_20": 216.499368, "activity_30": 214.998292}, "trend_signal": 1, "fair_value": 189.098303, "relative_strength": -24.936909, "rate_of_change": -0.07034717683656203, "market_dynamics": 0.194975, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 213.399994, "high": 214.699997, "low": 207.5, "close": 210.600006, "volume": 406643200}, "trend_line": 213.565649, "activity_lines": {"activity_5": 213.046668, "activity_10": 216.35091, "activity_20": 216.150632, "activity_30": 214.767384}, "trend_signal": 0, "fair_value": 189.586835, "relative_strength": -30.619709, "rate_of_change": -0.2864089287302321, "market_dynamics": -0.109702, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.5, "high": 210.5, "low": 202.600006, "close": 204.699997, "volume": 397811900}, "trend_line": 213.095399, "activity_lines": {"activity_5": 209.673334, "activity_10": 213.849091, "activity_20": 215.212784, "activity_30": 214.195406}, "trend_signal": 0, "fair_value": 190.029359, "relative_strength": -30.002803, "rate_of_change": -0.22018990516589182, "market_dynamics": -0.431495, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.899994, "high": 212.5, "low": 205.399994, "close": 209.100006, "volume": 457916600}, "trend_line": 213.033234, "activity_lines": {"activity_5": 208.986669, "activity_10": 212.503638, "activity_20": 214.71915, "activity_30": 213.937639}, "trend_signal": 0, "fair_value": 190.502064, "relative_strength": -28.113675, "rate_of_change": -0.029172380207041985, "market_dynamics": -0.451809, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 209.5, "high": 216.800003, "low": 208.199997, "close": 211.399994, "volume": 369773300}, "trend_line": 212.979113, "activity_lines": {"activity_5": 209.48, "activity_10": 211.778182, "activity_20": 214.448309, "activity_30": 213.832269}, "trend_signal": 0, "fair_value": 190.988666, "relative_strength": -25.312182, "rate_of_change": -0.02540495629896919, "market_dynamics": -0.606391, "expectation": {"probability": 59.7951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fea24f-f916-4dbf-b463-eb64df6f38a8/", "share_image": "https://sharemaestro.com/terminal/d1fea24f-f916-4dbf-b463-eb64df6f38a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}