{"ticker": {"uuid": "d1fea24f-f916-4dbf-b463-eb64df6f38a8", "symbol": "9434", "name": "SoftBank Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9434 rose 3.01%, moving from 209.00 to 215.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.30"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.5, "high": 223.199997, "low": 215.300003, "close": 215.300003, "volume": 410173000}, "trend_line": 214.426257, "activity_lines": {"activity_5": 220.326667, "activity_10": 220.181819, "activity_20": 216.78638, "activity_30": 215.227718}, "trend_signal": 1, "fair_value": 188.087126, "relative_strength": -26.228807, "rate_of_change": 0.014053891999887642, "market_dynamics": 0.838715, "expectation": {"probability": 56.6625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.860379, "high": 133.94848, "low": 132.18661, "close": 133.243713, "volume": 459563000}, "trend_line": 130.51796, "activity_lines": {"activity_5": 132.791496, "activity_10": 133.296576, "activity_20": 133.115025, "activity_30": 132.025946}, "trend_signal": 1, "fair_value": 117.516393, "relative_strength": -10.775019, "rate_of_change": 0.15115679271604116, "market_dynamics": -0.35695, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.860374, "high": 135.534198, "low": 133.419899, "close": 134.212769, "volume": 474879000}, "trend_line": 130.754393, "activity_lines": {"activity_5": 133.211418, "activity_10": 133.43833, "activity_20": 133.291834, "activity_30": 132.264321}, "trend_signal": 1, "fair_value": 117.725764, "relative_strength": -13.713437, "rate_of_change": 0.18114978199169313, "market_dynamics": -0.374817, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.741338, "high": 135.225867, "low": 133.06753, "close": 134.388947, "volume": 351989000}, "trend_line": 130.962421, "activity_lines": {"activity_5": 133.681255, "activity_10": 133.572072, "activity_20": 133.455522, "activity_30": 132.498808}, "trend_signal": 1, "fair_value": 117.92965, "relative_strength": -10.916964, "rate_of_change": 0.15909828742810422, "market_dynamics": -0.267472, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.049669, "high": 136.54729, "low": 133.992531, "close": 135.666336, "volume": 421487000}, "trend_line": 131.293005, "activity_lines": {"activity_5": 134.506414, "activity_10": 133.926055, "activity_20": 133.702783, "activity_30": 132.802286}, "trend_signal": 1, "fair_value": 118.154479, "relative_strength": -10.897261, "rate_of_change": 0.25242661022583535, "market_dynamics": -0.137806, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.72348, "high": 136.81158, "low": 135.225865, "close": 135.358002, "volume": 347140000}, "trend_line": 131.573324, "activity_lines": {"activity_5": 134.952763, "activity_10": 134.194344, "activity_20": 133.89916, "activity_30": 133.064544}, "trend_signal": 1, "fair_value": 118.363868, "relative_strength": -8.670671, "rate_of_change": 0.2135064240475111, "market_dynamics": -0.101111, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.313963, "high": 136.282999, "low": 133.904436, "close": 135.490143, "volume": 393799000}, "trend_line": 131.885182, "activity_lines": {"activity_5": 135.25816, "activity_10": 134.478651, "activity_20": 134.086642, "activity_30": 133.317242}, "trend_signal": 1, "fair_value": 118.563948, "relative_strength": -8.35815, "rate_of_change": 0.2370222097603709, "market_dynamics": 0.005761, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.005617, "high": 136.37111, "low": 134.961567, "close": 135.886566, "volume": 230019000}, "trend_line": 132.143131, "activity_lines": {"activity_5": 135.545935, "activity_10": 134.823823, "activity_20": 134.294869, "activity_30": 133.575396}, "trend_signal": 1, "fair_value": 118.771057, "relative_strength": -7.683162, "rate_of_change": 0.19558603634487526, "market_dynamics": 0.058243, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.88657, "high": 137.64846, "low": 135.534195, "close": 137.428223, "volume": 327952000}, "trend_line": 132.473891, "activity_lines": {"activity_5": 136.23601, "activity_10": 135.416461, "activity_20": 134.630618, "activity_30": 133.91637}, "trend_signal": 1, "fair_value": 118.983796, "relative_strength": -7.773591, "rate_of_change": 0.25030434612601843, "market_dynamics": 0.173911, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.397284, "high": 139.278234, "low": 136.371089, "close": 137.516327, "volume": 368042000}, "trend_line": 132.801875, "activity_lines": {"activity_5": 136.752834, "activity_10": 135.950637, "activity_20": 134.95158, "activity_30": 134.241688}, "trend_signal": 1, "fair_value": 119.177024, "relative_strength": -6.011783, "rate_of_change": 0.24758388050969718, "market_dynamics": 0.390525, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.397271, "high": 142.361549, "low": 138.265121, "close": 141.700836, "volume": 388456000}, "trend_line": 133.353604, "activity_lines": {"activity_5": 138.541162, "activity_10": 137.136716, "activity_20": 135.648083, "activity_30": 134.815815}, "trend_signal": 1, "fair_value": 119.380068, "relative_strength": -3.969945, "rate_of_change": 0.4154527185704227, "market_dynamics": 0.673267, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.361572, "high": 143.24249, "low": 141.260384, "close": 142.361542, "volume": 308620000}, "trend_line": 133.904506, "activity_lines": {"activity_5": 140.12687, "activity_10": 138.277144, "activity_20": 136.365007, "activity_30": 135.396972}, "trend_signal": 1, "fair_value": 119.591836, "relative_strength": -0.438565, "rate_of_change": 0.4131136943250576, "market_dynamics": 1.0381, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.890108, "high": 145.048431, "low": 142.449633, "close": 144.47583, "volume": 303713000}, "trend_line": 134.455905, "activity_lines": {"activity_5": 141.959247, "activity_10": 139.636209, "activity_20": 137.246796, "activity_30": 136.078993}, "trend_signal": 1, "fair_value": 119.841722, "relative_strength": 0.41664, "rate_of_change": 0.4117852464203135, "market_dynamics": 1.232567, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.400827, "high": 147.735345, "low": 144.828201, "close": 147.16272, "volume": 432081000}, "trend_line": 135.14828, "activity_lines": {"activity_5": 144.114636, "activity_10": 141.297199, "activity_20": 138.32512, "activity_30": 136.898787}, "trend_signal": 1, "fair_value": 120.138829, "relative_strength": -1.08062, "rate_of_change": 0.5149457734861094, "market_dynamics": 1.476294, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.823435, "high": 152.184143, "low": 147.030571, "close": 150.686554, "volume": 520840000}, "trend_line": 135.799591, "activity_lines": {"activity_5": 146.795671, "activity_10": 143.366636, "activity_20": 139.675073, "activity_30": 137.901257}, "trend_signal": 1, "fair_value": 120.487104, "relative_strength": 1.561719, "rate_of_change": 0.48192326236041827, "market_dynamics": 1.56367, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.43532, "high": 156.324618, "low": 150.466282, "close": 155.091293, "volume": 558099000}, "trend_line": 136.607725, "activity_lines": {"activity_5": 150.066936, "activity_10": 145.963839, "activity_20": 141.36524, "activity_30": 139.145883}, "trend_signal": 1, "fair_value": 120.894322, "relative_strength": 1.590387, "rate_of_change": 0.5950931030418166, "market_dynamics": 1.673533, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.959126, "high": 156.148426, "low": 153.901999, "close": 154.474625, "volume": 407967000}, "trend_line": 137.359599, "activity_lines": {"activity_5": 152.239949, "activity_10": 148.090134, "activity_20": 142.900611, "activity_30": 140.298586}, "trend_signal": 1, "fair_value": 121.296405, "relative_strength": 4.630438, "rate_of_change": 0.5503890793877251, "market_dynamics": 1.733076, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.355578, "high": 156.632975, "low": 151.083998, "close": 152.618759, "volume": 683113000}, "trend_line": 138.052467, "activity_lines": {"activity_5": 152.9868, "activity_10": 149.533827, "activity_20": 144.165894, "activity_30": 141.283048}, "trend_signal": 1, "fair_value": 121.691932, "relative_strength": 5.135922, "rate_of_change": 0.5044190613864592, "market_dynamics": 1.701117, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.618782, "high": 159.434945, "low": 149.097809, "close": 151.490265, "volume": 465389000}, "trend_line": 138.683441, "activity_lines": {"activity_5": 152.814625, "activity_10": 150.468116, "activity_20": 145.235425, "activity_30": 142.150003}, "trend_signal": 1, "fair_value": 122.077289, "relative_strength": 7.151628, "rate_of_change": 0.4570537663770837, "market_dynamics": 1.531914, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.49024, "high": 153.070145, "low": 150.406896, "close": 151.806229, "volume": 277485000}, "trend_line": 139.32066, "activity_lines": {"activity_5": 152.459268, "activity_10": 151.204181, "activity_20": 146.248579, "activity_30": 142.996634}, "trend_signal": 1, "fair_value": 122.455863, "relative_strength": 2.945495, "rate_of_change": 0.4594773502916012, "market_dynamics": 1.237791, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.858292, "high": 152.573632, "low": 150.000618, "close": 151.084, "volume": 247371000}, "trend_line": 139.93095, "activity_lines": {"activity_5": 151.788524, "activity_10": 151.549114, "activity_20": 147.096375, "activity_30": 143.755559}, "trend_signal": 1, "fair_value": 122.837148, "relative_strength": 5.824083, "rate_of_change": 0.43804702044907917, "market_dynamics": 0.927395, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.993714, "high": 153.02501, "low": 150.271453, "close": 152.844452, "volume": 274136000}, "trend_line": 140.535856, "activity_lines": {"activity_5": 151.971749, "activity_10": 152.043527, "activity_20": 148.023734, "activity_30": 144.588688}, "trend_signal": 1, "fair_value": 123.223601, "relative_strength": 7.826031, "rate_of_change": 0.4322889253592574, "market_dynamics": 0.644355, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.761093, "high": 155.191751, "low": 150.90342, "close": 153.566696, "volume": 281206000}, "trend_line": 141.254399, "activity_lines": {"activity_5": 152.504401, "activity_10": 152.478659, "activity_20": 148.926541, "activity_30": 145.429388}, "trend_signal": 1, "fair_value": 123.609546, "relative_strength": 4.989565, "rate_of_change": 0.5112880231789466, "market_dynamics": 0.450583, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.37922, "high": 159.344635, "low": 151.941658, "close": 159.344635, "volume": 540229000}, "trend_line": 142.108278, "activity_lines": {"activity_5": 154.899836, "activity_10": 153.799036, "activity_20": 150.287467, "activity_30": 146.5965}, "trend_signal": 1, "fair_value": 124.014424, "relative_strength": 6.698218, "rate_of_change": 0.6044972801165691, "market_dynamics": 0.61508, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.480035, "high": 160.834239, "low": 157.268196, "close": 159.164063, "volume": 304349000}, "trend_line": 142.945861, "activity_lines": {"activity_5": 156.711456, "activity_10": 154.865093, "activity_20": 151.512358, "activity_30": 147.696873}, "trend_signal": 1, "fair_value": 124.408846, "relative_strength": 3.270557, "rate_of_change": 0.5893977548584433, "market_dynamics": 0.702829, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.622384, "high": 160.518273, "low": 157.719582, "close": 159.480042, "volume": 202579000}, "trend_line": 143.764612, "activity_lines": {"activity_5": 158.137881, "activity_10": 155.834464, "activity_20": 152.655449, "activity_30": 148.763594}, "trend_signal": 1, "fair_value": 124.80138, "relative_strength": 3.259764, "rate_of_change": 0.5727699943687015, "market_dynamics": 0.721716, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.525192, "high": 163.587801, "low": 159.525192, "close": 162.594727, "volume": 495802000}, "trend_line": 144.688653, "activity_lines": {"activity_5": 160.042797, "activity_10": 157.290346, "activity_20": 153.98031, "activity_30": 149.97844}, "trend_signal": 1, "fair_value": 125.225134, "relative_strength": 5.738415, "rate_of_change": 0.6427457961629586, "market_dynamics": 0.91274, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.23362, "high": 164.941988, "low": 160.744001, "close": 163.226669, "volume": 420021000}, "trend_line": 145.660188, "activity_lines": {"activity_5": 161.508343, "activity_10": 158.713488, "activity_20": 155.236286, "activity_30": 151.174441}, "trend_signal": 1, "fair_value": 125.620643, "relative_strength": 9.611024, "rate_of_change": 0.6714659234542858, "market_dynamics": 0.819282, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.053053, "high": 164.580902, "low": 157.71959, "close": 157.809875, "volume": 435430000}, "trend_line": 146.476124, "activity_lines": {"activity_5": 160.524292, "activity_10": 158.958887, "activity_20": 155.846186, "activity_30": 151.958292}, "trend_signal": 1, "fair_value": 125.973599, "relative_strength": 3.755093, "rate_of_change": 0.5601640442754293, "market_dynamics": 0.62075, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.636223, "high": 157.719576, "low": 153.656982, "close": 155.552872, "volume": 348888000}, "trend_line": 147.277024, "activity_lines": {"activity_5": 158.890224, "activity_10": 158.679021, "activity_20": 156.144078, "activity_30": 152.543889}, "trend_signal": 1, "fair_value": 126.341203, "relative_strength": 1.741795, "rate_of_change": 0.5467785316329185, "market_dynamics": 0.34607, "expectation": {"probability": 55.5232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.13968, "high": 159.615471, "low": 154.740333, "close": 158.848083, "volume": 270375000}, "trend_line": 148.152526, "activity_lines": {"activity_5": 158.595306, "activity_10": 158.930162, "activity_20": 156.669911, "activity_30": 153.290409}, "trend_signal": 1, "fair_value": 126.72675, "relative_strength": 3.040773, "rate_of_change": 0.5944593231324277, "market_dynamics": -0.060328, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.848089, "high": 165.303133, "low": 158.080715, "close": 163.497528, "volume": 234219000}, "trend_line": 149.160987, "activity_lines": {"activity_5": 159.892334, "activity_10": 159.885493, "activity_20": 157.556895, "activity_30": 154.280409}, "trend_signal": 1, "fair_value": 127.115676, "relative_strength": 6.34001, "rate_of_change": 0.680691060238832, "market_dynamics": -0.278531, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.573976, "high": 171.442179, "low": 164.490615, "close": 169.95256, "volume": 378250000}, "trend_line": 150.352313, "activity_lines": {"activity_5": 163.280852, "activity_10": 161.820773, "activity_20": 158.957997, "activity_30": 155.621801}, "trend_signal": 1, "fair_value": 127.53913, "relative_strength": 3.710186, "rate_of_change": 0.7986847123772409, "market_dynamics": -0.0275, "expectation": {"probability": 54.8222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.087996, "high": 177.03956, "low": 170.087996, "close": 175.775635, "volume": 354163000}, "trend_line": 151.73187, "activity_lines": {"activity_5": 168.162002, "activity_10": 164.516869, "activity_20": 160.792359, "activity_30": 157.262015}, "trend_signal": 1, "fair_value": 128.006762, "relative_strength": 6.045989, "rate_of_change": 0.9175495690578283, "market_dynamics": 0.443941, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.768727, "high": 180.244486, "low": 174.556854, "close": 174.556854, "volume": 456455000}, "trend_line": 153.02822, "activity_lines": {"activity_5": 171.439175, "activity_10": 166.692623, "activity_20": 162.374394, "activity_30": 158.734595}, "trend_signal": 1, "fair_value": 128.451902, "relative_strength": 5.842814, "rate_of_change": 0.854368960192752, "market_dynamics": 0.951951, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.640212, "high": 179.296578, "low": 175.595069, "close": 178.619476, "volume": 349674000}, "trend_line": 154.470269, "activity_lines": {"activity_5": 174.803623, "activity_10": 169.327167, "activity_20": 164.229679, "activity_30": 160.385643}, "trend_signal": 1, "fair_value": 128.902042, "relative_strength": 6.933217, "rate_of_change": 0.942341876550611, "market_dynamics": 1.272576, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.206286, "high": 179.251429, "low": 173.383208, "close": 175.008255, "volume": 516341000}, "trend_line": 155.78754, "activity_lines": {"activity_5": 175.646238, "activity_10": 170.957136, "activity_20": 165.628998, "activity_30": 161.710675}, "trend_signal": 1, "fair_value": 129.323162, "relative_strength": 2.670221, "rate_of_change": 0.8527666900094575, "market_dynamics": 1.376727, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.414519, "high": 179.02572, "low": 175.369376, "close": 177.626373, "volume": 372783000}, "trend_line": 157.178867, "activity_lines": {"activity_5": 176.594177, "activity_10": 172.837425, "activity_20": 167.179883, "activity_30": 163.119632}, "trend_signal": 1, "fair_value": 129.759107, "relative_strength": -0.039836, "rate_of_change": 0.8930926054805086, "market_dynamics": 1.327187, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.355539, "high": 181.102175, "low": 176.181893, "close": 178.574326, "volume": 304776000}, "trend_line": 158.550403, "activity_lines": {"activity_5": 177.346513, "activity_10": 174.628257, "activity_20": 168.701965, "activity_30": 164.499984}, "trend_signal": 1, "fair_value": 130.198682, "relative_strength": -0.979818, "rate_of_change": 0.8725956778909673, "market_dynamics": 1.172344, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.161149, "high": 180.199382, "low": 176.543021, "close": 177.897232, "volume": 402366000}, "trend_line": 159.896434, "activity_lines": {"activity_5": 177.686571, "activity_10": 175.918446, "activity_20": 170.03059, "activity_30": 165.748166}, "trend_signal": 1, "fair_value": 130.647863, "relative_strength": -3.256429, "rate_of_change": 0.8489609452459169, "market_dynamics": 1.084075, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.761797, "high": 179.838242, "low": 175.459662, "close": 179.567398, "volume": 432170000}, "trend_line": 161.158652, "activity_lines": {"activity_5": 178.36066, "activity_10": 177.106039, "activity_20": 171.394036, "activity_30": 167.017261}, "trend_signal": 1, "fair_value": 131.084262, "relative_strength": -1.72606, "rate_of_change": 0.7893972169510609, "market_dynamics": 1.011935, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.800018, "high": 179.386845, "low": 173.383222, "close": 176.046478, "volume": 409541000}, "trend_line": 162.281483, "activity_lines": {"activity_5": 177.797914, "activity_10": 177.276751, "activity_20": 172.28652, "activity_30": 167.977766}, "trend_signal": 1, "fair_value": 131.486591, "relative_strength": -1.083881, "rate_of_change": 0.6967239959291912, "market_dynamics": 0.861871, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.175001, "high": 186.383565, "low": 177.084716, "close": 184.623108, "volume": 446758000}, "trend_line": 163.619726, "activity_lines": {"activity_5": 180.024829, "activity_10": 178.778687, "activity_20": 173.885341, "activity_30": 169.419161}, "trend_signal": 1, "fair_value": 131.937783, "relative_strength": -1.660592, "rate_of_change": 0.8246430678723866, "market_dynamics": 0.972761, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.532832, "high": 184.532832, "low": 178.755162, "close": 179.862, "volume": 461733000}, "trend_line": 164.709702, "activity_lines": {"activity_5": 180.19826, "activity_10": 179.14823, "activity_20": 174.882836, "activity_30": 170.467049}, "trend_signal": 1, "fair_value": 132.368962, "relative_strength": -2.823269, "rate_of_change": 0.6661641763169672, "market_dynamics": 0.93577, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.769771, "high": 180.41544, "low": 175.572983, "close": 177.187134, "volume": 328630000}, "trend_line": 165.593055, "activity_lines": {"activity_5": 179.394223, "activity_10": 178.957136, "activity_20": 175.527879, "activity_30": 171.272045}, "trend_signal": 1, "fair_value": 132.777957, "relative_strength": -0.78153, "rate_of_change": 0.5363090268963024, "market_dynamics": 0.541532, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.633708, "high": 177.694427, "low": 170.453826, "close": 171.975739, "volume": 276892000}, "trend_line": 166.15587, "activity_lines": {"activity_5": 176.900395, "activity_10": 177.770693, "activity_20": 175.590775, "activity_30": 171.683831}, "trend_signal": 1, "fair_value": 133.160095, "relative_strength": -4.858019, "rate_of_change": 0.33987838439238927, "market_dynamics": 0.116319, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.407709, "high": 171.883505, "low": 165.242435, "close": 167.686722, "volume": 294733000}, "trend_line": 166.596273, "activity_lines": {"activity_5": 173.483005, "activity_10": 175.925224, "activity_20": 175.18569, "activity_30": 171.782596}, "trend_signal": 1, "fair_value": 133.511213, "relative_strength": -1.016094, "rate_of_change": 0.26505413260452576, "market_dynamics": -0.554644, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.485346, "high": 175.065692, "low": 168.97804, "close": 173.267075, "volume": 329597000}, "trend_line": 167.28455, "activity_lines": {"activity_5": 172.48305, "activity_10": 175.227482, "activity_20": 175.287819, "activity_30": 172.21297}, "trend_signal": 1, "fair_value": 133.911706, "relative_strength": -0.012611, "rate_of_change": 0.41314069493019173, "market_dynamics": -1.042157, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.250159, "high": 177.187141, "low": 173.728255, "close": 175.065674, "volume": 168782000}, "trend_line": 168.070397, "activity_lines": {"activity_5": 172.839697, "activity_10": 174.936019, "activity_20": 175.513432, "activity_30": 172.714978}, "trend_signal": 1, "fair_value": 134.312392, "relative_strength": 0.249071, "rate_of_change": 0.46976663415719994, "market_dynamics": -1.198512, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.094894, "high": 180.50765, "low": 172.667523, "close": 180.18483, "volume": 271062000}, "trend_line": 169.01635, "activity_lines": {"activity_5": 175.222484, "activity_10": 175.639105, "activity_20": 176.144414, "activity_30": 173.496554}, "trend_signal": 1, "fair_value": 134.746649, "relative_strength": 3.133743, "rate_of_change": 0.5628314187893388, "market_dynamics": -1.095476, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.32318, "high": 180.968835, "low": 175.711348, "close": 177.002655, "volume": 259135000}, "trend_line": 169.880306, "activity_lines": {"activity_5": 176.344699, "activity_10": 175.722022, "activity_20": 176.355036, "activity_30": 174.0118}, "trend_signal": 1, "fair_value": 135.164035, "relative_strength": -0.244766, "rate_of_change": 0.5111671148974651, "market_dynamics": -0.981266, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.002635, "high": 178.616781, "low": 173.128693, "close": 175.019562, "volume": 254097000}, "trend_line": 170.619476, "activity_lines": {"activity_5": 176.470756, "activity_10": 175.491007, "activity_20": 176.290341, "activity_30": 174.343365}, "trend_signal": 1, "fair_value": 135.57425, "relative_strength": -1.115948, "rate_of_change": 0.4351122372007038, "market_dynamics": -0.960011, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.788968, "high": 175.98806, "low": 171.007263, "close": 174.097198, "volume": 361923000}, "trend_line": 171.303826, "activity_lines": {"activity_5": 175.800502, "activity_10": 175.110961, "activity_20": 176.082936, "activity_30": 174.567734}, "trend_signal": 1, "fair_value": 135.971499, "relative_strength": -1.364307, "rate_of_change": 0.4010972346439482, "market_dynamics": -0.872917, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.250143, "high": 181.06107, "low": 175.1579, "close": 179.493057, "volume": 269707000}, "trend_line": 171.97544, "activity_lines": {"activity_5": 176.873527, "activity_10": 175.903361, "activity_20": 176.369686, "activity_30": 175.096072}, "trend_signal": 1, "fair_value": 136.412407, "relative_strength": 0.961353, "rate_of_change": 0.392060128300932, "market_dynamics": -0.814604, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.585274, "high": 185.027271, "low": 178.939618, "close": 181.24556, "volume": 341417000}, "trend_line": 172.71149, "activity_lines": {"activity_5": 178.23556, "activity_10": 177.021106, "activity_20": 176.805638, "activity_30": 175.694144}, "trend_signal": 1, "fair_value": 136.863792, "relative_strength": 1.312477, "rate_of_change": 0.4279971605247853, "market_dynamics": -0.633628, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.830484, "high": 181.107197, "low": 177.556081, "close": 179.170227, "volume": 231218000}, "trend_line": 173.367829, "activity_lines": {"activity_5": 178.8351, "activity_10": 177.687728, "activity_20": 177.012089, "activity_30": 176.110836}, "trend_signal": 1, "fair_value": 137.278193, "relative_strength": 0.490812, "rate_of_change": 0.3800204607116774, "market_dynamics": -0.502954, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.815886, "high": 183.09029, "low": 178.616794, "close": 181.199432, "volume": 344929000}, "trend_line": 173.987986, "activity_lines": {"activity_5": 179.966537, "activity_10": 178.592487, "activity_20": 177.409175, "activity_30": 176.616101}, "trend_signal": 1, "fair_value": 137.708876, "relative_strength": -1.105913, "rate_of_change": 0.357711695172699, "market_dynamics": -0.333126, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.983455, "high": 188.440047, "low": 181.430028, "close": 188.071091, "volume": 312531000}, "trend_line": 174.816134, "activity_lines": {"activity_5": 182.976536, "activity_10": 180.500953, "activity_20": 178.431223, "activity_30": 177.524689}, "trend_signal": 1, "fair_value": 138.184365, "relative_strength": -0.862622, "rate_of_change": 0.47597999094029325, "market_dynamics": -0.003434, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.255572, "high": 194.15872, "low": 178.939637, "close": 188.901215, "volume": 407959000}, "trend_line": 175.852512, "activity_lines": {"activity_5": 185.33165, "activity_10": 182.291187, "activity_20": 179.482593, "activity_30": 178.433404}, "trend_signal": 1, "fair_value": 138.659884, "relative_strength": -1.262893, "rate_of_change": 0.5928388737849477, "market_dynamics": 0.326936, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.13183, "high": 189.224035, "low": 183.228642, "close": 184.473846, "volume": 219761000}, "trend_line": 176.816544, "activity_lines": {"activity_5": 185.583764, "activity_10": 183.024889, "activity_20": 180.063134, "activity_30": 178.989619}, "trend_signal": 1, "fair_value": 139.107023, "relative_strength": -1.028025, "rate_of_change": 0.5482048502099323, "market_dynamics": 0.550805, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.612198, "high": 185.257868, "low": 178.524582, "close": 178.524582, "volume": 250278000}, "trend_line": 177.472427, "activity_lines": {"activity_5": 183.63757, "activity_10": 182.598925, "activity_20": 180.045761, "activity_30": 179.099815}, "trend_signal": 1, "fair_value": 139.531141, "relative_strength": 1.644883, "rate_of_change": 0.3709398369419646, "market_dynamics": 0.571385, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.415438, "high": 181.798992, "low": 171.099491, "close": 173.313171, "volume": 354654000}, "trend_line": 177.799616, "activity_lines": {"activity_5": 179.997283, "activity_10": 181.19776, "activity_20": 179.537029, "activity_30": 178.831475}, "trend_signal": 1, "fair_value": 139.895148, "relative_strength": 3.271533, "rate_of_change": 0.18436046969706213, "market_dynamics": 0.291701, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.087178, "high": 177.27938, "low": 160.353894, "close": 173.220947, "volume": 677791000}, "trend_line": 177.908562, "activity_lines": {"activity_5": 176.852005, "activity_10": 179.810853, "activity_20": 179.032529, "activity_30": 178.536078}, "trend_signal": 0, "fair_value": 140.260579, "relative_strength": 5.570876, "rate_of_change": 0.06127459802837994, "market_dynamics": -0.099472, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.820476, "high": 177.971132, "low": 172.529164, "close": 177.74054, "volume": 248767000}, "trend_line": 177.974059, "activity_lines": {"activity_5": 176.203267, "activity_10": 179.261622, "activity_20": 179.012763, "activity_30": 178.525237}, "trend_signal": 0, "fair_value": 140.663799, "relative_strength": -0.378316, "rate_of_change": 0.03681497914643473, "market_dynamics": -0.402439, "expectation": {"probability": 65.6333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.509961, "high": 186.088005, "low": 177.141019, "close": 184.935043, "volume": 261923000}, "trend_line": 178.319998, "activity_lines": {"activity_5": 178.696743, "activity_10": 180.052346, "activity_20": 179.688289, "activity_30": 178.974333}, "trend_signal": 1, "fair_value": 141.109612, "relative_strength": 2.733049, "rate_of_change": 0.19437608039269763, "market_dynamics": -0.417894, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.473845, "high": 189.224048, "low": 182.998049, "close": 187.978867, "volume": 299693000}, "trend_line": 178.631978, "activity_lines": {"activity_5": 182.174079, "activity_10": 181.329411, "activity_20": 180.616809, "activity_30": 179.597486}, "trend_signal": 1, "fair_value": 141.548735, "relative_strength": 3.503151, "rate_of_change": 0.17495513879492386, "market_dynamics": -0.239363, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.517682, "high": 190.561478, "low": 183.828191, "close": 184.104904, "volume": 285496000}, "trend_line": 178.9352, "activity_lines": {"activity_5": 183.72981, "activity_10": 181.741962, "activity_20": 181.100175, "activity_30": 179.950578}, "trend_signal": 1, "fair_value": 141.921708, "relative_strength": 7.462597, "rate_of_change": 0.16974676281085865, "market_dynamics": -0.139342, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.830486, "high": 186.364694, "low": 180.646015, "close": 184.104904, "volume": 324210000}, "trend_line": 179.151151, "activity_lines": {"activity_5": 184.566091, "activity_10": 182.101686, "activity_20": 181.505359, "activity_30": 180.284107}, "trend_signal": 1, "fair_value": 142.295689, "relative_strength": 6.725858, "rate_of_change": 0.12068670669604961, "market_dynamics": 0.040165, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.197137, "high": 184.47384, "low": 179.400815, "close": 182.721344, "volume": 369421000}, "trend_line": 179.289385, "activity_lines": {"activity_5": 184.215588, "activity_10": 182.281966, "activity_20": 181.727166, "activity_30": 180.514442}, "trend_signal": 1, "fair_value": 142.668611, "relative_strength": 2.684865, "rate_of_change": 0.07716054249632552, "market_dynamics": -0.00372, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.551477, "high": 183.96654, "low": 179.1241, "close": 180.373367, "volume": 364004800}, "trend_line": 179.371922, "activity_lines": {"activity_5": 182.750373, "activity_10": 182.147703, "activity_20": 181.688901, "activity_30": 180.584377}, "trend_signal": 1, "fair_value": 143.036833, "relative_strength": -3.890802, "rate_of_change": 0.0460356311668993, "market_dynamics": -0.22199, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.261862, "high": 182.919165, "low": 175.658965, "close": 182.447723, "volume": 391682000}, "trend_line": 179.467933, "activity_lines": {"activity_5": 182.280722, "activity_10": 182.46515, "activity_20": 181.847296, "activity_30": 180.782816}, "trend_signal": 1, "fair_value": 143.420424, "relative_strength": 0.286338, "rate_of_change": 0.053526214654697105, "market_dynamics": -0.326467, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.862037, "high": 183.956331, "low": 178.204752, "close": 178.676193, "volume": 288431100}, "trend_line": 179.55559, "activity_lines": {"activity_5": 180.922637, "activity_10": 182.025534, "activity_20": 181.620569, "activity_30": 180.731735}, "trend_signal": 1, "fair_value": 143.773623, "relative_strength": -4.119678, "rate_of_change": 0.04884270885317836, "market_dynamics": -0.580305, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.9962, "high": 181.976275, "low": 176.601842, "close": 176.978989, "volume": 222003000}, "trend_line": 179.300786, "activity_lines": {"activity_5": 179.360731, "activity_10": 181.179826, "activity_20": 181.214791, "activity_30": 180.565503}, "trend_signal": 1, "fair_value": 144.115425, "relative_strength": -3.39431, "rate_of_change": -0.1419081410943581, "market_dynamics": -0.839578, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.638999, "high": 177.733293, "low": 173.961764, "close": 174.904648, "volume": 228496400}, "trend_line": 179.135541, "activity_lines": {"activity_5": 177.582439, "activity_10": 179.888637, "activity_20": 180.597733, "activity_30": 180.281881}, "trend_signal": 0, "fair_value": 144.4315, "relative_strength": -1.709508, "rate_of_change": -0.09216077836937021, "market_dynamics": -1.02775, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.244646, "high": 181.976263, "low": 174.056072, "close": 180.373367, "volume": 349808200}, "trend_line": 179.241749, "activity_lines": {"activity_5": 178.148167, "activity_10": 179.643322, "activity_20": 180.523356, "activity_30": 180.361741}, "trend_signal": 0, "fair_value": 144.804125, "relative_strength": 1.019005, "rate_of_change": 0.05928918371369388, "market_dynamics": -1.0348, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.241911, "high": 182.824858, "low": 177.827588, "close": 181.12767, "volume": 188922600}, "trend_line": 179.546813, "activity_lines": {"activity_5": 178.965329, "activity_10": 179.618093, "activity_20": 180.52497, "activity_30": 180.483413}, "trend_signal": 0, "fair_value": 145.16786, "relative_strength": -2.150638, "rate_of_change": 0.17019695562108542, "market_dynamics": -0.876258, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.713364, "high": 186.973543, "low": 179.524776, "close": 183.579178, "volume": 323581500}, "trend_line": 180.076562, "activity_lines": {"activity_5": 180.687664, "activity_10": 180.163159, "activity_20": 180.75074, "activity_30": 180.743566}, "trend_signal": 1, "fair_value": 145.521413, "relative_strength": 1.369521, "rate_of_change": 0.2950478435949791, "market_dynamics": -0.531937, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.919153, "high": 185.182064, "low": 181.033395, "close": 182.636292, "volume": 192956700}, "trend_line": 180.388869, "activity_lines": {"activity_5": 181.768838, "activity_10": 180.546351, "activity_20": 180.87538, "activity_30": 180.90871}, "trend_signal": 1, "fair_value": 145.875656, "relative_strength": 1.783128, "rate_of_change": 0.17343012135027552, "market_dynamics": -0.369755, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.164836, "high": 182.919145, "low": 179.430488, "close": 182.070557, "volume": 285058000}, "trend_line": 180.622365, "activity_lines": {"activity_5": 182.28428, "activity_10": 180.853384, "activity_20": 180.972019, "activity_30": 181.017206}, "trend_signal": 1, "fair_value": 146.250096, "relative_strength": 1.710209, "rate_of_change": 0.12944035920531347, "market_dynamics": -0.425851, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.353413, "high": 186.973536, "low": 181.693398, "close": 186.879242, "volume": 277658400}, "trend_line": 180.845512, "activity_lines": {"activity_5": 183.924889, "activity_10": 182.046555, "activity_20": 181.559156, "activity_30": 181.420875}, "trend_signal": 1, "fair_value": 146.676337, "relative_strength": 2.151875, "rate_of_change": 0.12354339397560846, "market_dynamics": -0.250155, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.727873, "high": 190.6508, "low": 185.559223, "close": 188.293579, "volume": 304690600}, "trend_line": 181.221877, "activity_lines": {"activity_5": 185.60322, "activity_10": 183.37859, "activity_20": 182.269537, "activity_30": 181.901396}, "trend_signal": 1, "fair_value": 147.116823, "relative_strength": 1.942636, "rate_of_change": 0.20811409464227826, "market_dynamics": -0.056025, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.387884, "high": 189.047889, "low": 184.522042, "close": 185.370651, "volume": 258162500}, "trend_line": 181.566913, "activity_lines": {"activity_5": 185.829514, "activity_10": 184.072896, "activity_20": 182.655025, "activity_30": 182.169059}, "trend_signal": 1, "fair_value": 147.556441, "relative_strength": 2.311062, "rate_of_change": 0.1903942314867389, "market_dynamics": 0.183301, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.50211, "high": 188.387873, "low": 183.76775, "close": 188.293579, "volume": 247562300}, "trend_line": 182.040126, "activity_lines": {"activity_5": 186.910685, "activity_10": 185.176925, "activity_20": 183.261471, "activity_30": 182.603037}, "trend_signal": 1, "fair_value": 148.010135, "relative_strength": -0.120472, "rate_of_change": 0.26062733136845645, "market_dynamics": 0.527126, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.576452, "high": 189.425041, "low": 187.162129, "close": 187.539276, "volume": 50679400}, "trend_line": 182.308333, "activity_lines": {"activity_5": 187.36327, "activity_10": 185.938089, "activity_20": 183.724304, "activity_30": 182.957821}, "trend_signal": 1, "fair_value": 148.458475, "relative_strength": 0.525082, "rate_of_change": 0.14733400041703887, "market_dynamics": 0.58717, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.57644, "high": 188.953587, "low": 181.976273, "close": 181.976273, "volume": 309895500}, "trend_line": 182.33269, "activity_lines": {"activity_5": 185.596939, "activity_10": 185.458077, "activity_20": 183.610666, "activity_30": 182.936398}, "trend_signal": 1, "fair_value": 148.875557, "relative_strength": -0.649634, "rate_of_change": 0.013360332794008415, "market_dynamics": 0.424127, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.976263, "high": 183.956331, "low": 179.807627, "close": 180.561935, "volume": 224015000}, "trend_line": 182.37908, "activity_lines": {"activity_5": 183.686027, "activity_10": 184.691769, "activity_20": 183.376419, "activity_30": 182.822155}, "trend_signal": 1, "fair_value": 149.287199, "relative_strength": 0.551978, "rate_of_change": 0.025442502932400083, "market_dynamics": 0.283823, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.033376, "high": 186.690681, "low": 179.901931, "close": 185.087784, "volume": 265464700}, "trend_line": 182.508692, "activity_lines": {"activity_5": 183.799174, "activity_10": 184.758628, "activity_20": 183.608524, "activity_30": 182.996911}, "trend_signal": 1, "fair_value": 149.727334, "relative_strength": -0.647914, "rate_of_change": 0.07106736145396102, "market_dynamics": 0.215194, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.596394, "high": 189.42505, "low": 186.40782, "close": 188.76503, "volume": 252434600}, "trend_line": 182.531823, "activity_lines": {"activity_5": 185.156928, "activity_10": 185.466649, "activity_20": 184.186162, "activity_30": 183.400545}, "trend_signal": 1, "fair_value": 150.190783, "relative_strength": 2.318098, "rate_of_change": 0.012673916922272642, "market_dynamics": 0.318925, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.727857, "high": 194.045159, "low": 185.559225, "close": 188.482147, "volume": 355516500}, "trend_line": 182.517854, "activity_lines": {"activity_5": 186.388957, "activity_10": 186.011804, "activity_20": 184.714668, "activity_30": 183.784437}, "trend_signal": 1, "fair_value": 150.647239, "relative_strength": 4.183699, "rate_of_change": -0.007652912117139709, "market_dynamics": 0.516547, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.576442, "high": 201.022491, "low": 187.162119, "close": 196.590942, "volume": 305089800}, "trend_line": 182.921757, "activity_lines": {"activity_5": 190.261059, "activity_10": 187.914712, "activity_20": 185.988008, "activity_30": 184.692378}, "trend_signal": 1, "fair_value": 151.1593, "relative_strength": 7.479843, "rate_of_change": 0.22129506300244678, "market_dynamics": 0.964195, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.30809, "high": 200.739617, "low": 196.30809, "close": 198.005264, "volume": 257714000}, "trend_line": 183.571114, "activity_lines": {"activity_5": 193.630292, "activity_10": 189.898193, "activity_20": 187.318819, "activity_30": 185.665508}, "trend_signal": 1, "fair_value": 151.67965, "relative_strength": 9.051016, "rate_of_change": 0.35499167001767895, "market_dynamics": 1.246887, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.910969, "high": 202.059662, "low": 196.59094, "close": 201.493927, "volume": 279052800}, "trend_line": 184.510472, "activity_lines": {"activity_5": 196.999523, "activity_10": 192.3394, "activity_20": 188.907799, "activity_30": 186.821818}, "trend_signal": 1, "fair_value": 152.201647, "relative_strength": 15.357667, "rate_of_change": 0.5117134060645285, "market_dynamics": 1.434289, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.342526, "high": 205.92548, "low": 200.268178, "close": 200.928207, "volume": 329934500}, "trend_line": 185.434047, "activity_lines": {"activity_5": 199.086438, "activity_10": 194.384598, "activity_20": 190.334246, "activity_30": 187.881027}, "trend_signal": 1, "fair_value": 152.739439, "relative_strength": 15.434845, "rate_of_change": 0.5005542449644808, "market_dynamics": 1.610061, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.928197, "high": 202.4368, "low": 196.21381, "close": 198.853851, "volume": 299147200}, "trend_line": 186.137824, "activity_lines": {"activity_5": 199.671022, "activity_10": 195.822921, "activity_20": 191.449091, "activity_30": 188.746821}, "trend_signal": 1, "fair_value": 153.237002, "relative_strength": 13.353344, "rate_of_change": 0.3795295477750115, "market_dynamics": 1.543792, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.739609, "high": 205.076885, "low": 200.173899, "close": 203.851135, "volume": 291974200}, "trend_line": 186.768361, "activity_lines": {"activity_5": 201.229921, "activity_10": 197.964121, "activity_20": 192.925824, "activity_30": 189.889615}, "trend_signal": 1, "fair_value": 153.761679, "relative_strength": 13.863559, "rate_of_change": 0.33874737893143303, "market_dynamics": 1.532736, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.888323, "high": 205.454043, "low": 200.951921, "close": 204.030182, "volume": 362438400}, "trend_line": 187.303405, "activity_lines": {"activity_5": 202.36449, "activity_10": 199.74015, "activity_20": 194.30781, "activity_30": 191.003281}, "trend_signal": 1, "fair_value": 154.299294, "relative_strength": 15.187478, "rate_of_change": 0.2864746454566784, "market_dynamics": 1.556564, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.182373, "high": 204.799724, "low": 193.833484, "close": 200.182373, "volume": 415086900}, "trend_line": 187.83932, "activity_lines": {"activity_5": 201.814794, "activity_10": 200.389882, "activity_20": 195.214279, "activity_30": 191.834182}, "trend_signal": 1, "fair_value": 154.794914, "relative_strength": 23.500765, "rate_of_change": 0.2861213334589345, "market_dynamics": 1.423228, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.48458, "high": 202.39486, "low": 185.1759, "close": 201.144333, "volume": 486832100}, "trend_line": 188.407301, "activity_lines": {"activity_5": 201.673188, "activity_10": 200.940068, "activity_20": 196.1333, "activity_30": 192.69257}, "trend_signal": 1, "fair_value": 155.2967, "relative_strength": 24.000802, "rate_of_change": 0.30237598815839156, "market_dynamics": 1.404453, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.913883, "high": 210.282883, "low": 201.625309, "close": 210.282883, "volume": 274287600}, "trend_line": 189.326019, "activity_lines": {"activity_5": 204.563358, "activity_10": 202.926731, "activity_20": 197.834526, "activity_30": 194.103898}, "trend_signal": 1, "fair_value": 155.850401, "relative_strength": 24.602197, "rate_of_change": 0.48762335383171407, "market_dynamics": 1.381082, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.513304, "high": 209.705691, "low": 203.164416, "close": 204.607346, "volume": 267861900}, "trend_line": 190.133819, "activity_lines": {"activity_5": 204.799746, "activity_10": 203.485102, "activity_20": 198.86088, "activity_30": 195.08979}, "trend_signal": 1, "fair_value": 156.354123, "relative_strength": 17.386778, "rate_of_change": 0.4266714127655038, "market_dynamics": 1.203374, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.85789, "high": 211.052433, "low": 205.376914, "close": 210.282883, "volume": 277679100}, "trend_line": 191.061657, "activity_lines": {"activity_5": 206.877566, "activity_10": 204.929635, "activity_20": 200.343342, "activity_30": 196.389729}, "trend_signal": 1, "fair_value": 156.899292, "relative_strength": 16.439278, "rate_of_change": 0.4879920915068815, "market_dynamics": 1.250309, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.419269, "high": 222.114872, "low": 211.533411, "close": 216.631744, "volume": 287171600}, "trend_line": 192.326842, "activity_lines": {"activity_5": 210.654826, "activity_10": 207.305277, "activity_20": 202.325746, "activity_30": 198.039413}, "trend_signal": 1, "fair_value": 157.513954, "relative_strength": 17.314269, "rate_of_change": 0.6621867620461401, "market_dynamics": 1.300804, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.439381, "high": 217.593721, "low": 207.108437, "close": 210.186676, "volume": 291421600}, "trend_line": 193.433765, "activity_lines": {"activity_5": 211.187105, "activity_10": 208.233856, "activity_20": 203.545472, "activity_30": 199.19166}, "trend_signal": 1, "fair_value": 158.067038, "relative_strength": 12.627514, "rate_of_change": 0.5755426483839395, "market_dynamics": 1.181271, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.629599, "high": 213.745909, "low": 206.146481, "close": 207.781799, "volume": 300061400}, "trend_line": 194.52967, "activity_lines": {"activity_5": 210.314936, "activity_10": 208.556848, "activity_20": 204.431909, "activity_30": 200.117339}, "trend_signal": 1, "fair_value": 158.596975, "relative_strength": 12.650612, "rate_of_change": 0.5665531041077633, "market_dynamics": 1.023802, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.781796, "high": 215.669813, "low": 206.916044, "close": 212.976334, "volume": 321802300}, "trend_line": 195.616436, "activity_lines": {"activity_5": 211.341018, "activity_10": 209.661975, "activity_20": 205.71667, "activity_30": 201.307447}, "trend_signal": 1, "fair_value": 159.175674, "relative_strength": 12.545958, "rate_of_change": 0.5586633648224371, "market_dynamics": 0.890772, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.783944, "high": 213.745896, "low": 209.898089, "close": 211.629608, "volume": 228642500}, "trend_line": 196.633167, "activity_lines": {"activity_5": 211.360258, "activity_10": 210.35633, "activity_20": 206.725553, "activity_30": 202.340555}, "trend_signal": 1, "fair_value": 159.748406, "relative_strength": 12.07824, "rate_of_change": 0.5197574502379714, "market_dynamics": 0.549298, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.821991, "high": 213.553519, "low": 209.705707, "close": 211.052429, "volume": 237842900}, "trend_line": 197.548942, "activity_lines": {"activity_5": 211.097324, "activity_10": 210.807572, "activity_20": 207.531525, "activity_30": 203.27083}, "trend_signal": 1, "fair_value": 160.320371, "relative_strength": 11.110737, "rate_of_change": 0.46572763586726185, "market_dynamics": 0.273795, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.629605, "high": 213.938288, "low": 208.743747, "close": 209.224716, "volume": 350311700}, "trend_line": 198.435223, "activity_lines": {"activity_5": 210.597106, "activity_10": 210.728865, "activity_20": 208.039788, "activity_30": 204.024105}, "trend_signal": 1, "fair_value": 160.852625, "relative_strength": 8.182585, "rate_of_change": 0.4486386973411362, "market_dynamics": 0.152452, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.224711, "high": 213.745896, "low": 206.62746, "close": 210.475266, "volume": 351637400}, "trend_line": 199.382046, "activity_lines": {"activity_5": 210.577869, "activity_10": 210.730615, "activity_20": 208.569724, "activity_30": 204.800882}, "trend_signal": 1, "fair_value": 161.398494, "relative_strength": 3.828987, "rate_of_change": 0.4771446246717977, "market_dynamics": -0.10703, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.437226, "high": 217.208933, "low": 211.148638, "close": 213.745911, "volume": 283855900}, "trend_line": 200.277602, "activity_lines": {"activity_5": 211.469282, "activity_10": 211.32353, "activity_20": 209.306421, "activity_30": 205.727583}, "trend_signal": 1, "fair_value": 161.955464, "relative_strength": 6.03087, "rate_of_change": 0.4491658190727961, "market_dynamics": -0.160415, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.553523, "high": 214.611677, "low": 207.877997, "close": 208.551361, "volume": 255862500}, "trend_line": 200.952862, "activity_lines": {"activity_5": 210.577874, "activity_10": 210.805825, "activity_20": 209.466708, "activity_30": 206.261374}, "trend_signal": 1, "fair_value": 162.47087, "relative_strength": 3.814806, "rate_of_change": 0.3371620157505224, "market_dynamics": -0.306018, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.551365, "high": 210.763859, "low": 207.204622, "close": 210.282883, "volume": 186781700}, "trend_line": 201.783269, "activity_lines": {"activity_5": 210.468856, "activity_10": 210.634425, "activity_20": 209.741683, "activity_30": 206.863311}, "trend_signal": 1, "fair_value": 162.992843, "relative_strength": 3.755179, "rate_of_change": 0.4132347216831277, "market_dynamics": -0.485894, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.148631, "high": 212.399185, "low": 207.974182, "close": 209.898102, "volume": 215590200}, "trend_line": 202.50342, "activity_lines": {"activity_5": 210.282881, "activity_10": 210.508498, "activity_20": 209.93816, "activity_30": 207.386849}, "trend_signal": 1, "fair_value": 163.517949, "relative_strength": -0.645991, "rate_of_change": 0.3568933160657713, "market_dynamics": -0.692523, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.705699, "high": 215.862187, "low": 205.665509, "close": 215.38121, "volume": 305017600}, "trend_line": 203.431484, "activity_lines": {"activity_5": 211.879716, "activity_10": 211.384747, "activity_20": 210.614124, "activity_30": 208.217674}, "trend_signal": 1, "fair_value": 164.091267, "relative_strength": 3.413536, "rate_of_change": 0.45829546977527896, "market_dynamics": -0.620093, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.591559, "high": 228.463779, "low": 212.399171, "close": 225.48172, "volume": 394352900}, "trend_line": 204.881666, "activity_lines": {"activity_5": 216.516325, "activity_10": 213.959282, "activity_20": 212.173339, "activity_30": 209.64027}, "trend_signal": 1, "fair_value": 164.729332, "relative_strength": 5.443231, "rate_of_change": 0.7128601588532795, "market_dynamics": -0.160086, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.058895, "high": 231.44585, "low": 225.193146, "close": 230.868668, "volume": 272069400}, "trend_line": 206.558557, "activity_lines": {"activity_5": 222.166196, "activity_10": 217.28589, "activity_20": 214.142594, "activity_30": 211.31685}, "trend_signal": 1, "fair_value": 165.393664, "relative_strength": 3.830336, "rate_of_change": 0.8184680614613961, "market_dynamics": 0.299716, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.792566, "high": 238.468077, "low": 231.830618, "close": 232.215393, "volume": 273581400}, "trend_line": 208.129477, "activity_lines": {"activity_5": 226.777155, "activity_10": 220.507557, "activity_20": 216.112307, "activity_30": 212.97213}, "trend_signal": 1, "fair_value": 166.073294, "relative_strength": 6.011937, "rate_of_change": 0.760520417462057, "market_dynamics": 0.908327, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.868661, "high": 231.349637, "low": 219.517609, "close": 219.517609, "volume": 345535000}, "trend_line": 209.154563, "activity_lines": {"activity_5": 225.693351, "activity_10": 221.035754, "activity_20": 216.720168, "activity_30": 213.706848}, "trend_signal": 1, "fair_value": 166.669394, "relative_strength": -0.087501, "rate_of_change": 0.4925232190921171, "market_dynamics": 1.041403, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.132851, "high": 224.038781, "low": 217.786104, "close": 219.613815, "volume": 242321600}, "trend_line": 210.192286, "activity_lines": {"activity_5": 224.000316, "activity_10": 221.3943, "activity_20": 217.2497, "activity_30": 214.381639}, "trend_signal": 1, "fair_value": 167.261846, "relative_strength": -0.758523, "rate_of_change": 0.4961512601568247, "market_dynamics": 0.768365, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.287177, "high": 221.73011, "low": 217.497528, "close": 220.671967, "volume": 275316600}, "trend_line": 210.994987, "activity_lines": {"activity_5": 222.377825, "activity_10": 221.779082, "activity_20": 217.835576, "activity_30": 215.057747}, "trend_signal": 1, "fair_value": 167.880811, "relative_strength": -4.139944, "rate_of_change": 0.38188889577042484, "market_dynamics": 0.557768, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.287182, "high": 222.884445, "low": 219.13284, "close": 220.190979, "volume": 273134900}, "trend_line": 211.73451, "activity_lines": {"activity_5": 220.915655, "activity_10": 221.950483, "activity_20": 218.299145, "activity_30": 215.651037}, "trend_signal": 1, "fair_value": 168.496692, "relative_strength": -4.954353, "rate_of_change": 0.3504931612427319, "market_dynamics": 0.210192, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.229036, "high": 222.403475, "low": 216.920342, "close": 220.768158, "volume": 287860400}, "trend_line": 212.376985, "activity_lines": {"activity_5": 220.357723, "activity_10": 222.015196, "activity_20": 218.770502, "activity_30": 216.233853}, "trend_signal": 1, "fair_value": 169.117326, "relative_strength": -5.474623, "rate_of_change": 0.30343423941613973, "market_dynamics": 0.069174, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.160284, "high": 221.356345, "low": 206.553497, "close": 210.082657, "volume": 374494500}, "trend_line": 212.682133, "activity_lines": {"activity_5": 217.001107, "activity_10": 219.94645, "activity_20": 218.204495, "activity_30": 216.085832}, "trend_signal": 1, "fair_value": 169.657653, "relative_strength": -10.820378, "rate_of_change": 0.14368223562454407, "market_dynamics": -0.094253, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.984262, "high": 215.082285, "low": 209.592509, "close": 210.670853, "volume": 320267600}, "trend_line": 213.076033, "activity_lines": {"activity_5": 214.469553, "activity_10": 217.981293, "activity_20": 217.695002, "activity_30": 215.956072}, "trend_signal": 1, "fair_value": 170.208067, "relative_strength": -14.842304, "rate_of_change": 0.18520596650213308, "market_dynamics": -0.378704, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.435803, "high": 213.611814, "low": 207.141704, "close": 211.259048, "volume": 260004400}, "trend_line": 213.322964, "activity_lines": {"activity_5": 212.730261, "activity_10": 216.208723, "activity_20": 217.22777, "activity_30": 215.838847}, "trend_signal": 0, "fair_value": 170.765823, "relative_strength": -13.662928, "rate_of_change": 0.1158886790425734, "market_dynamics": -0.639165, "expectation": {"probability": 66.9414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.023619, "high": 216.944906, "low": 212.141321, "close": 213.709839, "volume": 253948900}, "trend_line": 213.645619, "activity_lines": {"activity_5": 212.435428, "activity_10": 215.140346, "activity_20": 217.002125, "activity_30": 215.863807}, "trend_signal": 0, "fair_value": 171.338464, "relative_strength": -15.616228, "rate_of_change": 0.15125188303683867, "market_dynamics": -0.91454, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.082287, "high": 217.337027, "low": 211.55315, "close": 214.396072, "volume": 288032700}, "trend_line": 214.119409, "activity_lines": {"activity_5": 212.801415, "activity_10": 214.508717, "activity_20": 216.831929, "activity_30": 215.912223}, "trend_signal": 0, "fair_value": 171.913033, "relative_strength": -20.177239, "rate_of_change": 0.22176443505728038, "market_dynamics": -0.963266, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.121645, "high": 214.690168, "low": 209.886604, "close": 214.592133, "volume": 289918600}, "trend_line": 214.567669, "activity_lines": {"activity_5": 213.657561, "activity_10": 214.236723, "activity_20": 216.664483, "activity_30": 215.942721}, "trend_signal": 0, "fair_value": 172.472379, "relative_strength": -16.612233, "rate_of_change": 0.2093504750893483, "market_dynamics": -0.952634, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.670493, "high": 221.356347, "low": 214.886234, "close": 218.023254, "volume": 278148700}, "trend_line": 214.825681, "activity_lines": {"activity_5": 215.356783, "activity_10": 214.678123, "activity_20": 216.798252, "activity_30": 216.165662}, "trend_signal": 0, "fair_value": 173.055094, "relative_strength": -15.312869, "rate_of_change": 0.12024737986038703, "market_dynamics": -0.919147, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.140962, "high": 229.002853, "low": 216.650801, "close": 229.002853, "volume": 441466000}, "trend_line": 215.638865, "activity_lines": {"activity_5": 220.225711, "activity_10": 217.144733, "activity_20": 217.941754, "activity_30": 217.080319}, "trend_signal": 1, "fair_value": 173.701599, "relative_strength": -7.824361, "rate_of_change": 0.3785320247629085, "market_dynamics": -0.598915, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.454005, "high": 226.846127, "low": 216.84687, "close": 218.80751, "volume": 235870600}, "trend_line": 215.923019, "activity_lines": {"activity_5": 220.513271, "activity_10": 217.606174, "activity_20": 218.041619, "activity_30": 217.284747}, "trend_signal": 1, "fair_value": 174.298129, "relative_strength": -14.649163, "rate_of_change": 0.13177309201659956, "market_dynamics": -0.613222, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.650812, "high": 217.23901, "low": 210.082667, "close": 210.964951, "volume": 363103200}, "trend_line": 215.734126, "activity_lines": {"activity_5": 217.8468, "activity_10": 216.66685, "activity_20": 217.345734, "activity_30": 216.964872}, "trend_signal": 1, "fair_value": 174.836696, "relative_strength": -17.909741, "rate_of_change": -0.08748164085275563, "market_dynamics": -0.556607, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.043303, "high": 214.101967, "low": 210.866922, "close": 213.023621, "volume": 254445900}, "trend_line": 215.828691, "activity_lines": {"activity_5": 216.095293, "activity_10": 216.280068, "activity_20": 216.842666, "activity_30": 216.790001}, "trend_signal": 1, "fair_value": 175.393678, "relative_strength": -17.489835, "rate_of_change": 0.04383404784090056, "market_dynamics": -0.595567, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.121648, "high": 214.788202, "low": 211.062983, "close": 212.533463, "volume": 384477600}, "trend_line": 215.987079, "activity_lines": {"activity_5": 214.284968, "activity_10": 215.750696, "activity_20": 216.278032, "activity_30": 216.577405}, "trend_signal": 0, "fair_value": 175.93461, "relative_strength": -15.309974, "rate_of_change": 0.07338597999466262, "market_dynamics": -0.833571, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.513782, "high": 213.611805, "low": 209.102341, "close": 212.82756, "volume": 302904800}, "trend_line": 215.98212, "activity_lines": {"activity_5": 212.938662, "activity_10": 215.240929, "activity_20": 215.754969, "activity_30": 216.373566}, "trend_signal": 0, "fair_value": 176.481547, "relative_strength": -17.119017, "rate_of_change": -0.002295970677016879, "market_dynamics": -0.838485, "expectation": {"probability": 68.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.611807, "high": 213.709845, "low": 210.474792, "close": 210.57283, "volume": 152227400}, "trend_line": 215.946894, "activity_lines": {"activity_5": 211.919131, "activity_10": 214.292694, "activity_20": 215.077427, "activity_30": 216.024579}, "trend_signal": 0, "fair_value": 177.012932, "relative_strength": -17.164673, "rate_of_change": -0.016309683412693073, "market_dynamics": -0.986475, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.259045, "high": 213.415742, "low": 209.984618, "close": 210.278717, "volume": 385516000}, "trend_line": 215.921104, "activity_lines": {"activity_5": 211.350542, "activity_10": 213.34802, "activity_20": 214.468521, "activity_30": 215.65889}, "trend_signal": 0, "fair_value": 177.558635, "relative_strength": -19.647155, "rate_of_change": -0.011942751072850451, "market_dynamics": -0.786303, "expectation": {"probability": 65.5373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.749204, "high": 213.219687, "low": 211.25904, "close": 211.749207, "volume": 325056900}, "trend_line": 216.005254, "activity_lines": {"activity_5": 211.317865, "activity_10": 212.745568, "activity_20": 214.104122, "activity_30": 215.389736}, "trend_signal": 0, "fair_value": 178.109371, "relative_strength": -21.850399, "rate_of_change": 0.0389725684248048, "market_dynamics": -0.715877, "expectation": {"probability": 65.4957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.7492, "high": 213.905903, "low": 209.88661, "close": 210.37677, "volume": 395167800}, "trend_line": 216.00197, "activity_lines": {"activity_5": 210.91267, "activity_10": 211.945273, "activity_20": 213.646008, "activity_30": 215.026608}, "trend_signal": 0, "fair_value": 178.637851, "relative_strength": -22.010772, "rate_of_change": -0.0015203333896720106, "market_dynamics": -0.583829, "expectation": {"probability": 63.5936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.788561, "high": 209.886608, "low": 202.436166, "close": 204.886963, "volume": 447701600}, "trend_line": 215.706672, "activity_lines": {"activity_5": 208.821319, "activity_10": 210.285857, "activity_20": 212.70904, "activity_30": 214.30951}, "trend_signal": 0, "fair_value": 179.141027, "relative_strength": -23.025355, "rate_of_change": -0.1367107901839981, "market_dynamics": -0.432524, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.102335, "high": 212.141323, "low": 205.965313, "close": 209.984619, "volume": 383517000}, "trend_line": 215.754447, "activity_lines": {"activity_5": 208.958559, "activity_10": 209.991759, "activity_20": 212.33273, "activity_30": 213.940346}, "trend_signal": 0, "fair_value": 179.646395, "relative_strength": -22.167158, "rate_of_change": 0.022148132719789704, "market_dynamics": -0.513668, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.082661, "high": 211.749203, "low": 205.083025, "close": 209.886597, "volume": 438950600}, "trend_line": 215.741238, "activity_lines": {"activity_5": 209.10234, "activity_10": 209.840255, "activity_20": 211.995687, "activity_30": 213.561775}, "trend_signal": 0, "fair_value": 180.153057, "relative_strength": -25.491508, "rate_of_change": -0.006122237656584268, "market_dynamics": -0.53314, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.259051, "high": 212.337396, "low": 205.867279, "close": 205.867279, "volume": 356515300}, "trend_line": 215.606877, "activity_lines": {"activity_5": 207.932489, "activity_10": 208.977572, "activity_20": 211.327668, "activity_30": 212.924745}, "trend_signal": 0, "fair_value": 180.627089, "relative_strength": -26.344055, "rate_of_change": -0.06227877490904757, "market_dynamics": -0.682162, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.749566, "high": 209.592499, "low": 204.886957, "close": 209.592499, "volume": 351713500}, "trend_line": 215.41392, "activity_lines": {"activity_5": 208.396507, "activity_10": 208.922317, "activity_20": 211.034505, "activity_30": 212.536721}, "trend_signal": 0, "fair_value": 181.125549, "relative_strength": -27.060118, "rate_of_change": -0.08949482627124503, "market_dynamics": -0.759538, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.612183, "high": 209.592503, "low": 204.592857, "close": 206.455475, "volume": 413454600}, "trend_line": 214.779712, "activity_lines": {"activity_5": 207.867135, "activity_10": 208.350166, "activity_20": 210.447713, "activity_30": 211.958756}, "trend_signal": 0, "fair_value": 181.599231, "relative_strength": -23.457089, "rate_of_change": -0.29441365720469737, "market_dynamics": -0.845743, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.494836, "high": 213.121645, "low": 203.906638, "close": 209.004303, "volume": 460324200}, "trend_line": 214.0509, "activity_lines": {"activity_5": 208.082804, "activity_10": 208.357295, "activity_20": 210.126541, "activity_30": 211.586149}, "trend_signal": 0, "fair_value": 182.088428, "relative_strength": -19.444914, "rate_of_change": -0.33933000152266546, "market_dynamics": -0.785656, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.39645, "high": 214.101971, "low": 209.004312, "close": 211.357086, "volume": 275046400}, "trend_line": 213.355623, "activity_lines": {"activity_5": 209.14809, "activity_10": 208.820721, "activity_20": 210.051851, "activity_30": 211.412355}, "trend_signal": 0, "fair_value": 182.592157, "relative_strength": -17.377675, "rate_of_change": -0.3248185361519173, "market_dynamics": -0.640027, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.259045, "high": 216.650811, "low": 211.062984, "close": 214.200012, "volume": 431718000}, "trend_line": 213.17837, "activity_lines": {"activity_5": 211.062984, "activity_10": 209.781436, "activity_20": 210.262387, "activity_30": 211.466832}, "trend_signal": 0, "fair_value": 183.10179, "relative_strength": -15.765902, "rate_of_change": -0.08307866345758669, "market_dynamics": -0.177345, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 218.800003, "low": 210.300003, "close": 218.800003, "volume": 470709700}, "trend_line": 213.151243, "activity_lines": {"activity_5": 213.955693, "activity_10": 211.533953, "activity_20": 210.912885, "activity_30": 211.829518}, "trend_signal": 0, "fair_value": 183.658133, "relative_strength": -12.917474, "rate_of_change": -0.012725024588567418, "market_dynamics": 0.399721, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.800003, "high": 219.0, "low": 211.0, "close": 211.199997, "volume": 400711100}, "trend_line": 212.83551, "activity_lines": {"activity_5": 213.701234, "activity_10": 211.751501, "activity_20": 210.835873, "activity_30": 211.703631}, "trend_signal": 0, "fair_value": 184.154747, "relative_strength": -20.820874, "rate_of_change": -0.14812627670202913, "market_dynamics": 0.563898, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.100006, "high": 225.699997, "low": 212.399994, "close": 224.300003, "volume": 469687400}, "trend_line": 212.972478, "activity_lines": {"activity_5": 217.497141, "activity_10": 214.236085, "activity_20": 212.091257, "activity_30": 212.443276}, "trend_signal": 0, "fair_value": 184.733359, "relative_strength": -17.388875, "rate_of_change": 0.06435392289566529, "market_dynamics": 1.051207, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.0, "high": 224.199997, "low": 217.0, "close": 220.199997, "volume": 304740600}, "trend_line": 212.953539, "activity_lines": {"activity_5": 218.906667, "activity_10": 215.714935, "activity_20": 212.930009, "activity_30": 212.909567}, "trend_signal": 0, "fair_value": 185.280041, "relative_strength": -19.905668, "rate_of_change": -0.008892698332593443, "market_dynamics": 1.012329, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 221.899994, "low": 217.199997, "close": 220.600006, "volume": 272598900}, "trend_line": 213.304117, "activity_lines": {"activity_5": 219.860002, "activity_10": 217.078997, "activity_20": 213.762881, "activity_30": 213.402888}, "trend_signal": 1, "fair_value": 185.82957, "relative_strength": -18.807179, "rate_of_change": 0.16462651977809323, "market_dynamics": 0.837597, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.300003, "high": 222.600006, "low": 218.800003, "close": 220.399994, "volume": 170370900}, "trend_line": 213.628422, "activity_lines": {"activity_5": 220.319999, "activity_10": 218.138825, "activity_20": 214.540627, "activity_30": 213.860686}, "trend_signal": 1, "fair_value": 186.3829, "relative_strength": -22.280111, "rate_of_change": 0.15203879069995146, "market_dynamics": 0.898877, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 225.899994, "low": 216.600006, "close": 225.0, "volume": 446853700}, "trend_line": 214.086454, "activity_lines": {"activity_5": 222.206666, "activity_10": 219.838518, "activity_20": 215.719008, "activity_30": 214.594336}, "trend_signal": 1, "fair_value": 186.970516, "relative_strength": -18.311502, "rate_of_change": 0.21440592769065292, "market_dynamics": 0.850803, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.199997, "high": 229.899994, "low": 221.100006, "close": 223.0, "volume": 317593600}, "trend_line": 214.396126, "activity_lines": {"activity_5": 222.506666, "activity_10": 220.837402, "activity_20": 216.648949, "activity_30": 215.169404}, "trend_signal": 1, "fair_value": 187.556889, "relative_strength": -20.801182, "rate_of_change": 0.14464810557327748, "market_dynamics": 0.887045, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.5, "high": 223.199997, "low": 215.300003, "close": 215.300003, "volume": 410173000}, "trend_line": 214.426257, "activity_lines": {"activity_5": 220.326667, "activity_10": 220.181819, "activity_20": 216.78638, "activity_30": 215.227718}, "trend_signal": 1, "fair_value": 188.087126, "relative_strength": -26.228807, "rate_of_change": 0.014053891999887642, "market_dynamics": 0.838715, "expectation": {"probability": 56.6625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d1fea24f-f916-4dbf-b463-eb64df6f38a8/", "share_image": "https://sharemaestro.com/terminal/d1fea24f-f916-4dbf-b463-eb64df6f38a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}