{"ticker": {"uuid": "d2010994-24e4-4b45-a1d0-e67a4c82d095", "symbol": "2356", "name": "Inventec Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2356 rose 2.80%, moving from 68.00 to 69.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.94 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 46.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 73.5, "low": 64.199997, "close": 69.900002, "volume": 241755226}, "trend_line": 52.946434, "activity_lines": {"activity_5": 65.226667, "activity_10": 64.564738, "activity_20": 62.403733, "activity_30": 58.120712}, "trend_signal": 1, "fair_value": 46.11023, "relative_strength": 5.942074, "rate_of_change": 1.817057865367673, "market_dynamics": 0.070495, "expectation": {"probability": 46.7343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.675146, "high": 58.843195, "low": 49.867114, "close": 52.133801, "volume": 500386182}, "trend_line": 33.087873, "activity_lines": {"activity_5": 55.54894, "activity_10": 51.082998, "activity_20": 43.384997, "activity_30": 38.726442}, "trend_signal": 1, "fair_value": 22.59243, "relative_strength": 74.481552, "rate_of_change": 3.033046961520815, "market_dynamics": 1.062936, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.5071, "high": 54.581822, "low": 47.509759, "close": 51.680462, "volume": 467870155}, "trend_line": 34.052642, "activity_lines": {"activity_5": 54.146617, "activity_10": 51.939878, "activity_20": 44.702554, "activity_30": 39.925964}, "trend_signal": 1, "fair_value": 22.800261, "relative_strength": 72.072671, "rate_of_change": 2.915778236938944, "market_dynamics": 0.761213, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.31514, "high": 57.392514, "low": 50.139116, "close": 50.592453, "volume": 322757326}, "trend_line": 34.986996, "activity_lines": {"activity_5": 52.30909, "activity_10": 52.276211, "activity_20": 45.803958, "activity_30": 40.993049}, "trend_signal": 1, "fair_value": 23.003587, "relative_strength": 64.493164, "rate_of_change": 2.743851710536877, "market_dynamics": 0.466435, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.95512, "high": 51.227122, "low": 48.325765, "close": 48.597767, "volume": 183782687}, "trend_line": 35.856325, "activity_lines": {"activity_5": 50.483651, "activity_10": 52.056267, "activity_20": 46.60616, "activity_30": 41.871163}, "trend_signal": 1, "fair_value": 23.198324, "relative_strength": 53.989384, "rate_of_change": 2.4847203229451322, "market_dynamics": 0.277701, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.779103, "high": 52.1338, "low": 48.597767, "close": 48.960438, "volume": 129024728}, "trend_line": 36.739205, "activity_lines": {"activity_5": 49.764356, "activity_10": 51.732952, "activity_20": 47.343585, "activity_30": 42.71659}, "trend_signal": 1, "fair_value": 23.399337, "relative_strength": 53.302682, "rate_of_change": 2.462271300809551, "market_dynamics": -0.017357, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.41378, "high": 49.41378, "low": 45.696414, "close": 47.237759, "volume": 167928286}, "trend_line": 37.541253, "activity_lines": {"activity_5": 48.712614, "activity_10": 50.895777, "activity_20": 47.819247, "activity_30": 43.393916}, "trend_signal": 1, "fair_value": 23.588319, "relative_strength": 42.929404, "rate_of_change": 2.183084800011321, "market_dynamics": -0.323863, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.331079, "high": 46.331079, "low": 42.795048, "close": 44.7444, "volume": 143889915}, "trend_line": 38.254336, "activity_lines": {"activity_5": 47.156156, "activity_10": 49.458285, "activity_20": 47.970877, "activity_30": 43.858635}, "trend_signal": 1, "fair_value": 23.762552, "relative_strength": 38.311956, "rate_of_change": 1.8994651030960652, "market_dynamics": -0.602988, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.699069, "high": 45.877741, "low": 43.701729, "close": 44.427063, "volume": 74364990}, "trend_line": 38.953914, "activity_lines": {"activity_5": 45.956322, "activity_10": 48.069424, "activity_20": 48.013408, "activity_30": 44.256875}, "trend_signal": 1, "fair_value": 23.934998, "relative_strength": 35.534592, "rate_of_change": 1.8287547848170604, "market_dynamics": -0.793037, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.288404, "high": 48.144428, "low": 44.517729, "close": 46.331078, "volume": 162219529}, "trend_line": 39.706718, "activity_lines": {"activity_5": 45.802187, "activity_10": 47.323477, "activity_20": 48.162625, "activity_30": 44.732821}, "trend_signal": 1, "fair_value": 24.118168, "relative_strength": 38.183196, "rate_of_change": 1.9325503465454197, "market_dynamics": -0.890212, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.237757, "high": 47.237757, "low": 41.888372, "close": 42.931046, "volume": 131862284}, "trend_line": 40.313998, "activity_lines": {"activity_5": 44.665819, "activity_10": 46.269261, "activity_20": 47.898881, "activity_30": 44.940843}, "trend_signal": 1, "fair_value": 24.284727, "relative_strength": 24.761554, "rate_of_change": 1.5294137379976753, "market_dynamics": -0.98192, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.341716, "high": 42.885719, "low": 38.307009, "close": 39.576355, "volume": 202278178}, "trend_line": 40.733371, "activity_lines": {"activity_5": 42.813181, "activity_10": 44.780666, "activity_20": 47.253761, "activity_30": 44.893253}, "trend_signal": 1, "fair_value": 24.427561, "relative_strength": 16.465462, "rate_of_change": 1.040266460299969, "market_dynamics": -1.014207, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.123014, "high": 40.755029, "low": 38.57901, "close": 38.941685, "volume": 92357457}, "trend_line": 41.096473, "activity_lines": {"activity_5": 41.259747, "activity_10": 43.404994, "activity_20": 46.511278, "activity_30": 44.77766}, "trend_signal": 1, "fair_value": 24.568301, "relative_strength": 15.857046, "rate_of_change": 0.8914116143247877, "market_dynamics": -1.059451, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.760346, "high": 39.16835, "low": 36.31232, "close": 37.627003, "volume": 134015048}, "trend_line": 41.42892, "activity_lines": {"activity_5": 39.654933, "activity_10": 42.021903, "activity_20": 45.619725, "activity_30": 44.553823}, "trend_signal": 0, "fair_value": 24.701848, "relative_strength": 8.747193, "rate_of_change": 0.8089428988224727, "market_dynamics": -1.145607, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.171007, "high": 40.165695, "low": 37.219003, "close": 38.533676, "volume": 106676852}, "trend_line": 41.788664, "activity_lines": {"activity_5": 38.80568, "activity_10": 41.039397, "activity_20": 44.825555, "activity_30": 44.367033}, "trend_signal": 0, "fair_value": 24.841454, "relative_strength": 9.480046, "rate_of_change": 0.8683402801714338, "market_dynamics": -1.188575, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.805681, "high": 40.483032, "low": 38.397676, "close": 38.669682, "volume": 137846968}, "trend_line": 42.129531, "activity_lines": {"activity_5": 38.52159, "activity_10": 40.264603, "activity_20": 44.047919, "activity_30": 44.165809}, "trend_signal": 0, "fair_value": 24.977734, "relative_strength": 5.796172, "rate_of_change": 0.815692504551002, "market_dynamics": -1.212138, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.352342, "high": 40.936369, "low": 37.445667, "close": 37.899002, "volume": 204397484}, "trend_line": 42.424224, "activity_lines": {"activity_5": 38.264697, "activity_10": 39.536789, "activity_20": 43.193338, "activity_30": 43.892871}, "trend_signal": 0, "fair_value": 25.110556, "relative_strength": 2.586148, "rate_of_change": 0.6994927145047076, "market_dynamics": -1.161031, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.989674, "high": 38.533678, "low": 36.720328, "close": 38.035007, "volume": 161131574}, "trend_line": 42.752713, "activity_lines": {"activity_5": 38.164963, "activity_10": 39.0035, "activity_20": 42.357686, "activity_30": 43.609696}, "trend_signal": 0, "fair_value": 25.241286, "relative_strength": 1.37407, "rate_of_change": 0.7742958362656146, "market_dynamics": -1.139115, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.30701, "high": 39.440351, "low": 36.765662, "close": 38.352341, "volume": 103602019}, "trend_line": 43.07276, "activity_lines": {"activity_5": 38.231452, "activity_10": 38.649897, "activity_20": 41.612054, "activity_30": 43.325801}, "trend_signal": 0, "fair_value": 25.374051, "relative_strength": 1.80727, "rate_of_change": 0.7486004455436603, "market_dynamics": -1.107449, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.669682, "high": 49.776442, "low": 38.171008, "close": 43.883057, "volume": 494117556}, "trend_line": 43.615206, "activity_lines": {"activity_5": 40.093157, "activity_10": 39.412327, "activity_20": 41.499799, "activity_30": 43.378078}, "trend_signal": 0, "fair_value": 25.540047, "relative_strength": 13.549949, "rate_of_change": 1.2593713521028096, "market_dynamics": -0.742738, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.067051, "high": 46.693751, "low": 40.845695, "close": 45.877743, "volume": 709155752}, "trend_line": 44.146594, "activity_lines": {"activity_5": 42.263132, "activity_10": 40.581938, "activity_20": 41.67034, "activity_30": 43.524048}, "trend_signal": 0, "fair_value": 25.716854, "relative_strength": 18.137036, "rate_of_change": 1.218354901269983, "market_dynamics": -0.34079, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.877741, "high": 48.507102, "low": 45.424404, "close": 47.872429, "volume": 461778842}, "trend_line": 44.681556, "activity_lines": {"activity_5": 44.617465, "activity_10": 42.060642, "activity_20": 42.062801, "activity_30": 43.764425}, "trend_signal": 0, "fair_value": 25.905213, "relative_strength": 19.857905, "rate_of_change": 1.2117854437422741, "market_dynamics": 0.121537, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.053761, "high": 48.053761, "low": 45.333739, "close": 46.059078, "volume": 181572028}, "trend_line": 45.085842, "activity_lines": {"activity_5": 45.702453, "activity_10": 43.058809, "activity_20": 42.302854, "activity_30": 43.853297}, "trend_signal": 0, "fair_value": 26.083429, "relative_strength": 17.018299, "rate_of_change": 0.9048162960126076, "market_dynamics": 0.476685, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.603085, "high": 47.781763, "low": 44.427064, "close": 46.331078, "volume": 243654399}, "trend_line": 45.298743, "activity_lines": {"activity_5": 46.343169, "activity_10": 43.977022, "activity_20": 42.59558, "activity_30": 43.933635}, "trend_signal": 0, "fair_value": 26.262155, "relative_strength": 16.70149, "rate_of_change": 0.47221254069071666, "market_dynamics": 0.50682, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.965755, "high": 47.509757, "low": 44.064392, "close": 47.056419, "volume": 233029731}, "trend_line": 45.557768, "activity_lines": {"activity_5": 46.693749, "activity_10": 44.868861, "activity_20": 42.977679, "activity_30": 44.047034}, "trend_signal": 0, "fair_value": 26.445283, "relative_strength": 16.285444, "rate_of_change": 0.5718149839168852, "market_dynamics": 0.49345, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.325766, "high": 52.768471, "low": 48.2351, "close": 50.229782, "volume": 651871542}, "trend_line": 45.967931, "activity_lines": {"activity_5": 47.89056, "activity_10": 46.182715, "activity_20": 43.669342, "activity_30": 44.348454}, "trend_signal": 0, "fair_value": 26.649494, "relative_strength": 20.666602, "rate_of_change": 0.9003140803561692, "market_dynamics": 0.614336, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.411117, "high": 51.408459, "low": 48.960434, "close": 51.045792, "volume": 234515655}, "trend_line": 46.364325, "activity_lines": {"activity_5": 49.069239, "activity_10": 47.434751, "activity_20": 44.432676, "activity_30": 44.676058}, "trend_signal": 0, "fair_value": 26.859676, "relative_strength": 20.79712, "rate_of_change": 0.8623272602806527, "market_dynamics": 0.724268, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.955122, "high": 51.680461, "low": 50.59245, "close": 51.227123, "volume": 42612443}, "trend_line": 46.385481, "activity_lines": {"activity_5": 50.096803, "activity_10": 48.480724, "activity_20": 45.195146, "activity_30": 44.989787}, "trend_signal": 0, "fair_value": 27.073984, "relative_strength": 19.618598, "rate_of_change": 0.04562991049691273, "market_dynamics": 0.768697, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.49381, "high": 54.037814, "low": 51.771127, "close": 52.677803, "volume": 177524629}, "trend_line": 46.116501, "activity_lines": {"activity_5": 51.263391, "activity_10": 49.5506, "activity_20": 46.064906, "activity_30": 45.395743}, "trend_signal": 0, "fair_value": 27.29685, "relative_strength": 18.344095, "rate_of_change": -0.5798797257271066, "market_dynamics": 0.83141, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.496469, "high": 53.040477, "low": 49.867113, "close": 49.957779, "volume": 228879592}, "trend_line": 45.669208, "activity_lines": {"activity_5": 51.100189, "activity_10": 49.865463, "activity_20": 46.636327, "activity_30": 45.643567}, "trend_signal": 0, "fair_value": 27.502775, "relative_strength": 9.555441, "rate_of_change": -0.9699196389596034, "market_dynamics": 0.668829, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.957781, "high": 51.04579, "low": 47.872429, "close": 50.773788, "volume": 110052248}, "trend_line": 45.608763, "activity_lines": {"activity_5": 51.015567, "activity_10": 50.218242, "activity_20": 47.268193, "activity_30": 45.972895}, "trend_signal": 1, "fair_value": 27.711707, "relative_strength": 10.036093, "rate_of_change": -0.1323539484196755, "market_dynamics": 0.603785, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.499128, "high": 51.861799, "low": 48.597766, "close": 49.141773, "volume": 154489602}, "trend_line": 45.509029, "activity_lines": {"activity_5": 50.350672, "activity_10": 50.185273, "activity_20": 47.707283, "activity_30": 46.200831}, "trend_signal": 1, "fair_value": 27.904253, "relative_strength": 1.165296, "rate_of_change": -0.21867288968132084, "market_dynamics": 0.527154, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.232437, "high": 52.224467, "low": 49.051105, "close": 49.051105, "volume": 217874876}, "trend_line": 45.421383, "activity_lines": {"activity_5": 49.782489, "activity_10": 50.112739, "activity_20": 48.092188, "activity_30": 46.429352}, "trend_signal": 1, "fair_value": 28.094241, "relative_strength": 0.801151, "rate_of_change": -0.1925903538834007, "market_dynamics": 0.385142, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.232439, "high": 56.0325, "low": 48.5071, "close": 55.397827, "volume": 546699476}, "trend_line": 45.581563, "activity_lines": {"activity_5": 51.474949, "activity_10": 51.139754, "activity_20": 49.033403, "activity_30": 47.072994}, "trend_signal": 1, "fair_value": 28.321458, "relative_strength": 9.880451, "rate_of_change": 0.352653286668977, "market_dynamics": 0.531771, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.669833, "high": 55.760501, "low": 51.13646, "close": 54.128487, "volume": 527026512}, "trend_line": 45.76592, "activity_lines": {"activity_5": 52.562959, "activity_10": 51.77113, "activity_20": 49.769105, "activity_30": 47.624408}, "trend_signal": 1, "fair_value": 28.534858, "relative_strength": 6.275845, "rate_of_change": 0.4044551960624925, "market_dynamics": 0.658673, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.672485, "high": 54.853821, "low": 52.587138, "close": 53.675148, "volume": 144187997}, "trend_line": 45.923077, "activity_lines": {"activity_5": 53.22181, "activity_10": 52.191497, "activity_20": 50.387371, "activity_30": 48.134681}, "trend_signal": 1, "fair_value": 28.747575, "relative_strength": 4.447437, "rate_of_change": 0.34339307502175853, "market_dynamics": 0.681216, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.856483, "high": 53.947149, "low": 51.952462, "close": 52.043137, "volume": 147053067}, "trend_line": 46.083256, "activity_lines": {"activity_5": 53.143233, "activity_10": 52.252493, "activity_20": 50.778753, "activity_30": 48.529524}, "trend_signal": 1, "fair_value": 28.949089, "relative_strength": -1.25411, "rate_of_change": 0.34879849187805817, "market_dynamics": 0.647651, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.771129, "high": 51.861799, "low": 46.512413, "close": 48.053761, "volume": 174971151}, "trend_line": 46.193568, "activity_lines": {"activity_5": 51.54144, "activity_10": 51.570013, "activity_20": 50.722841, "activity_30": 48.656653}, "trend_signal": 1, "fair_value": 29.12108, "relative_strength": -3.641387, "rate_of_change": 0.23937544690852663, "market_dynamics": 0.203231, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.600426, "high": 49.776444, "low": 45.968412, "close": 48.325768, "volume": 114688651}, "trend_line": 46.323525, "activity_lines": {"activity_5": 50.096805, "activity_10": 50.994687, "activity_20": 50.645126, "activity_30": 48.794214}, "trend_signal": 1, "fair_value": 29.297037, "relative_strength": -6.33232, "rate_of_change": 0.2813313749654442, "market_dynamics": -0.24866, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.960438, "high": 49.141774, "low": 46.965753, "close": 47.147091, "volume": 55228440}, "trend_line": 46.350726, "activity_lines": {"activity_5": 48.730749, "activity_10": 50.284185, "activity_20": 50.407664, "activity_30": 48.847348}, "trend_signal": 1, "fair_value": 29.465438, "relative_strength": -9.908375, "rate_of_change": 0.05871962463997535, "market_dynamics": -0.615569, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.600424, "high": 51.861798, "low": 46.965754, "close": 51.680462, "volume": 171095292}, "trend_line": 46.642373, "activity_lines": {"activity_5": 49.341242, "activity_10": 50.449034, "activity_20": 50.586409, "activity_30": 49.191201}, "trend_signal": 1, "fair_value": 29.662652, "relative_strength": -3.512801, "rate_of_change": 0.6292177602568675, "market_dynamics": -0.744088, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.680466, "high": 53.493813, "low": 48.053761, "close": 48.507099, "volume": 325381982}, "trend_line": 46.940064, "activity_lines": {"activity_5": 49.026928, "activity_10": 50.020424, "activity_20": 50.435296, "activity_30": 49.311506}, "trend_signal": 1, "fair_value": 29.841006, "relative_strength": -12.154376, "rate_of_change": 0.63824154058371, "market_dynamics": -0.712557, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.779103, "high": 51.136458, "low": 48.14443, "close": 49.867115, "volume": 187110911}, "trend_line": 47.304245, "activity_lines": {"activity_5": 49.401687, "activity_10": 49.850629, "activity_20": 50.410686, "activity_30": 49.500348}, "trend_signal": 1, "fair_value": 30.03746, "relative_strength": -11.303904, "rate_of_change": 0.775842572349288, "market_dynamics": -0.677617, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.411117, "high": 51.771129, "low": 48.507099, "close": 48.507099, "volume": 188597448}, "trend_line": 47.666915, "activity_lines": {"activity_5": 49.202218, "activity_10": 49.418721, "activity_20": 50.238418, "activity_30": 49.577952}, "trend_signal": 1, "fair_value": 30.221246, "relative_strength": -12.378739, "rate_of_change": 0.7666753797677172, "market_dynamics": -0.594015, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.504442, "high": 50.955124, "low": 47.781759, "close": 48.053761, "volume": 154253219}, "trend_line": 47.984251, "activity_lines": {"activity_5": 48.839547, "activity_10": 49.029675, "activity_20": 50.012613, "activity_30": 49.60291}, "trend_signal": 1, "fair_value": 30.402372, "relative_strength": -16.031294, "rate_of_change": 0.6657363917929183, "market_dynamics": -0.71997, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.5071, "high": 51.136458, "low": 47.963097, "close": 50.229782, "volume": 189868373}, "trend_line": 48.369588, "activity_lines": {"activity_5": 49.141772, "activity_10": 49.146718, "activity_20": 49.989298, "activity_30": 49.747783}, "trend_signal": 1, "fair_value": 30.596954, "relative_strength": -14.700603, "rate_of_change": 0.8030489003569106, "market_dynamics": -0.717206, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.229781, "high": 52.315135, "low": 49.232437, "close": 51.317791, "volume": 181332529}, "trend_line": 48.816881, "activity_lines": {"activity_5": 49.903379, "activity_10": 49.524224, "activity_20": 50.069603, "activity_30": 49.937989}, "trend_signal": 1, "fair_value": 30.801226, "relative_strength": -15.61111, "rate_of_change": 0.9247401487066665, "market_dynamics": -0.626153, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.771128, "high": 51.8618, "low": 49.867114, "close": 50.592453, "volume": 111878692}, "trend_line": 49.235462, "activity_lines": {"activity_5": 50.235826, "activity_10": 49.783039, "activity_20": 50.079534, "activity_30": 50.052542}, "trend_signal": 1, "fair_value": 30.996404, "relative_strength": -15.977021, "rate_of_change": 0.8574513394249748, "market_dynamics": -0.643423, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.955124, "high": 53.221811, "low": 49.957775, "close": 51.136459, "volume": 134267664}, "trend_line": 49.6616, "activity_lines": {"activity_5": 50.701254, "activity_10": 50.094605, "activity_20": 50.144296, "activity_30": 50.175187}, "trend_signal": 1, "fair_value": 31.197291, "relative_strength": -16.854549, "rate_of_change": 0.8655103104343811, "market_dynamics": -0.520609, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.227127, "high": 55.591417, "low": 49.95778, "close": 54.93959, "volume": 323245744}, "trend_line": 50.030151, "activity_lines": {"activity_5": 52.259101, "activity_10": 51.046547, "activity_20": 50.578602, "activity_30": 50.515703}, "trend_signal": 1, "fair_value": 31.417373, "relative_strength": -11.606467, "rate_of_change": 0.7421246999693858, "market_dynamics": -0.158344, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.870769, "high": 57.546892, "low": 49.911221, "close": 49.911221, "volume": 333148237}, "trend_line": 50.1646, "activity_lines": {"activity_5": 51.681769, "activity_10": 50.942558, "activity_20": 50.510292, "activity_30": 50.50803}, "trend_signal": 1, "fair_value": 31.601517, "relative_strength": -15.14861, "rate_of_change": 0.2687359468493381, "market_dynamics": -0.030902, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.724988, "high": 49.818105, "low": 46.093384, "close": 46.093384, "volume": 94075940}, "trend_line": 50.105299, "activity_lines": {"activity_5": 49.853063, "activity_10": 50.176585, "activity_20": 50.082486, "activity_30": 50.245371}, "trend_signal": 0, "fair_value": 31.770601, "relative_strength": -18.012785, "rate_of_change": -0.11821284331978693, "market_dynamics": -0.075889, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.024566, "high": 47.210803, "low": 42.741143, "close": 44.51038, "volume": 162481011}, "trend_line": 50.053675, "activity_lines": {"activity_5": 47.844983, "activity_10": 49.166678, "activity_20": 49.518434, "activity_30": 49.884408}, "trend_signal": 0, "fair_value": 31.930597, "relative_strength": -18.410674, "rate_of_change": -0.10303101873517187, "market_dynamics": -0.198293, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.368668, "high": 43.905118, "low": 38.364599, "close": 42.973938, "volume": 197811357}, "trend_line": 49.941771, "activity_lines": {"activity_5": 45.730226, "activity_10": 47.974814, "activity_20": 48.829676, "activity_30": 49.427651}, "trend_signal": 0, "fair_value": 32.081804, "relative_strength": -19.911015, "rate_of_change": -0.2235679997522571, "market_dynamics": -0.66353, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.718877, "high": 45.720912, "low": 43.579198, "close": 44.277584, "volume": 129233092}, "trend_line": 49.849143, "activity_lines": {"activity_5": 44.594187, "activity_10": 47.120579, "activity_20": 48.324237, "activity_30": 49.06222}, "trend_signal": 0, "fair_value": 32.240043, "relative_strength": -20.009445, "rate_of_change": -0.18547199697825056, "market_dynamics": -1.028346, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.370706, "high": 44.510381, "low": 41.577166, "close": 42.368668, "volume": 129308501}, "trend_line": 49.587106, "activity_lines": {"activity_5": 43.532642, "activity_10": 45.987926, "activity_20": 47.683905, "activity_30": 48.579608}, "trend_signal": 0, "fair_value": 32.38578, "relative_strength": -22.097123, "rate_of_change": -0.5256599897815684, "market_dynamics": -1.076159, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.741139, "high": 43.53264, "low": 42.135874, "close": 42.461784, "volume": 83225287}, "trend_line": 49.300972, "activity_lines": {"activity_5": 43.004973, "activity_10": 45.015133, "activity_20": 47.106282, "activity_30": 48.11991}, "trend_signal": 0, "fair_value": 32.531319, "relative_strength": -21.690295, "rate_of_change": -0.5770330698468207, "market_dynamics": -1.184092, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.741141, "high": 42.787699, "low": 38.411155, "close": 40.320072, "volume": 86707721}, "trend_line": 48.937404, "activity_lines": {"activity_5": 42.005507, "activity_10": 43.813956, "activity_20": 46.370312, "activity_30": 47.540497}, "trend_signal": 0, "fair_value": 32.661539, "relative_strength": -22.090735, "rate_of_change": -0.7374459067460186, "market_dynamics": -1.298127, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.783628, "high": 40.273512, "low": 38.411156, "close": 40.08728, "volume": 74125509}, "trend_line": 48.51772, "activity_lines": {"activity_5": 41.207797, "activity_10": 42.757224, "activity_20": 45.648998, "activity_30": 46.969522}, "trend_signal": 0, "fair_value": 32.788943, "relative_strength": -23.114142, "rate_of_change": -0.8575935086381038, "market_dynamics": -1.32851, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.366631, "high": 41.204697, "low": 39.575127, "close": 40.226959, "volume": 52323816}, "trend_line": 48.193359, "activity_lines": {"activity_5": 40.649091, "activity_10": 41.926782, "activity_20": 44.980218, "activity_30": 46.434634}, "trend_signal": 0, "fair_value": 32.916711, "relative_strength": -23.673194, "rate_of_change": -0.6685413082065608, "market_dynamics": -1.372722, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.692543, "high": 41.716841, "low": 39.854482, "close": 41.29781, "volume": 79012092}, "trend_line": 47.877493, "activity_lines": {"activity_5": 40.717377, "activity_10": 41.558542, "activity_20": 44.446377, "activity_30": 45.98976}, "trend_signal": 0, "fair_value": 33.04949, "relative_strength": -23.356777, "rate_of_change": -0.6554139544413158, "market_dynamics": -1.352408, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.971898, "high": 41.716841, "low": 40.133835, "close": 40.785664, "volume": 54171413}, "trend_line": 47.598956, "activity_lines": {"activity_5": 40.686338, "activity_10": 41.253793, "activity_20": 43.913201, "activity_30": 45.532222}, "trend_signal": 0, "fair_value": 33.174481, "relative_strength": -21.921633, "rate_of_change": -0.581770227609871, "market_dynamics": -1.345646, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.739107, "high": 42.275551, "low": 39.295776, "close": 41.344372, "volume": 136652287}, "trend_line": 47.342065, "activity_lines": {"activity_5": 40.953276, "activity_10": 41.14713, "activity_20": 43.470004, "activity_30": 45.128701}, "trend_signal": 0, "fair_value": 33.304114, "relative_strength": -22.442601, "rate_of_change": -0.5396988118815108, "market_dynamics": -1.271344, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.437488, "high": 43.392964, "low": 40.878783, "close": 42.368668, "volume": 98195291}, "trend_line": 46.90776, "activity_lines": {"activity_5": 41.49336, "activity_10": 41.284268, "activity_20": 43.164943, "activity_30": 44.807837}, "trend_signal": 0, "fair_value": 33.434218, "relative_strength": -22.11464, "rate_of_change": -0.9173765445170059, "market_dynamics": -1.187137, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.834258, "high": 43.160171, "low": 42.089314, "close": 43.113613, "volume": 76684007}, "trend_line": 46.540597, "activity_lines": {"activity_5": 42.129666, "activity_10": 41.567854, "activity_20": 42.960061, "activity_30": 44.563053}, "trend_signal": 0, "fair_value": 33.569893, "relative_strength": -19.896881, "rate_of_change": -0.7827340295081346, "market_dynamics": -1.037489, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.299847, "high": 43.392963, "low": 41.158136, "close": 42.554905, "volume": 62070369}, "trend_line": 46.169922, "activity_lines": {"activity_5": 42.387293, "activity_10": 41.771021, "activity_20": 42.725492, "activity_30": 44.305911}, "trend_signal": 0, "fair_value": 33.700131, "relative_strength": -18.68323, "rate_of_change": -0.7964551894338583, "market_dynamics": -0.742135, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.554906, "high": 50.37681, "low": 42.135874, "close": 48.793808, "volume": 446234384}, "trend_line": 46.061611, "activity_lines": {"activity_5": 44.640747, "activity_10": 43.105147, "activity_20": 43.121652, "activity_30": 44.475194}, "trend_signal": 0, "fair_value": 33.872217, "relative_strength": -9.644473, "rate_of_change": -0.23459212255112863, "market_dynamics": -0.118568, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.538753, "high": 51.028638, "low": 45.860592, "close": 45.860592, "volume": 310026420}, "trend_line": 45.988506, "activity_lines": {"activity_5": 45.382587, "activity_10": 43.790834, "activity_20": 43.250477, "activity_30": 44.462225}, "trend_signal": 0, "fair_value": 34.025765, "relative_strength": -11.876908, "rate_of_change": -0.15871133990515052, "market_dynamics": 0.438103, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.907149, "high": 48.607569, "low": 45.348446, "close": 47.2108, "volume": 227998783}, "trend_line": 45.95134, "activity_lines": {"activity_5": 46.273414, "activity_10": 44.621276, "activity_20": 43.530426, "activity_30": 44.541083}, "trend_signal": 0, "fair_value": 34.187969, "relative_strength": -9.822951, "rate_of_change": -0.08081584559411246, "market_dynamics": 0.875892, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.397039, "high": 47.862631, "low": 44.51038, "close": 45.627796, "volume": 133586573}, "trend_line": 45.900697, "activity_lines": {"activity_5": 46.313765, "activity_10": 45.034381, "activity_20": 43.678306, "activity_30": 44.520209}, "trend_signal": 0, "fair_value": 34.342145, "relative_strength": -10.234665, "rate_of_change": -0.11021006133880075, "market_dynamics": 1.096398, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.093386, "high": 47.583272, "low": 45.395001, "close": 47.024567, "volume": 67778389}, "trend_line": 45.7455, "activity_lines": {"activity_5": 46.652094, "activity_10": 45.603248, "activity_20": 44.003554, "activity_30": 44.592717}, "trend_signal": 0, "fair_value": 34.506864, "relative_strength": -11.065553, "rate_of_change": -0.33811469137386113, "market_dynamics": 0.90677, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.024566, "high": 47.862631, "low": 45.534678, "close": 46.186501, "volume": 88786783}, "trend_line": 45.668147, "activity_lines": {"activity_5": 46.41309, "activity_10": 45.915615, "activity_20": 44.262732, "activity_30": 44.621169}, "trend_signal": 0, "fair_value": 34.667006, "relative_strength": -11.639653, "rate_of_change": -0.1690942278475527, "market_dynamics": 0.77324, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.558978, "high": 47.024567, "low": 44.6035, "close": 46.046829, "volume": 79536859}, "trend_line": 45.540804, "activity_lines": {"activity_5": 46.301349, "activity_10": 46.104391, "activity_20": 44.508164, "activity_30": 44.6456}, "trend_signal": 0, "fair_value": 34.826782, "relative_strength": -9.479542, "rate_of_change": -0.278844245640175, "market_dynamics": 0.65332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.558976, "high": 47.76951, "low": 46.558976, "close": 47.303921, "volume": 67229545}, "trend_line": 45.500698, "activity_lines": {"activity_5": 46.596224, "activity_10": 46.43623, "activity_20": 44.866003, "activity_30": 44.759349}, "trend_signal": 0, "fair_value": 34.995942, "relative_strength": -9.575811, "rate_of_change": -0.08806607806046096, "market_dynamics": 0.634667, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.490156, "high": 48.886927, "low": 46.419297, "close": 48.421337, "volume": 72146022}, "trend_line": 45.512951, "activity_lines": {"activity_5": 47.257362, "activity_10": 46.881503, "activity_20": 45.309644, "activity_30": 44.947777}, "trend_signal": 0, "fair_value": 35.173854, "relative_strength": -5.538882, "rate_of_change": 0.026929257217111657, "market_dynamics": 0.657829, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.259398, "high": 50.004341, "low": 46.652093, "close": 46.838329, "volume": 124605056}, "trend_line": 45.399903, "activity_lines": {"activity_5": 47.204594, "activity_10": 46.942453, "activity_20": 45.58279, "activity_30": 45.033286}, "trend_signal": 0, "fair_value": 35.341884, "relative_strength": -8.558742, "rate_of_change": -0.2483864427951489, "market_dynamics": 0.646857, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.838328, "high": 47.490155, "low": 45.255325, "close": 46.000271, "volume": 89255567}, "trend_line": 45.222652, "activity_lines": {"activity_5": 46.88489, "activity_10": 46.773148, "activity_20": 45.754837, "activity_30": 45.072019}, "trend_signal": 0, "fair_value": 35.504541, "relative_strength": -10.200346, "rate_of_change": -0.3904215390063837, "market_dynamics": 0.579172, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.279626, "high": 47.210801, "low": 45.488119, "close": 45.90715, "volume": 43035881}, "trend_line": 45.066475, "activity_lines": {"activity_5": 46.546561, "activity_10": 46.637704, "activity_20": 45.901165, "activity_30": 45.11618}, "trend_signal": 1, "fair_value": 35.666337, "relative_strength": -11.171168, "rate_of_change": -0.34535126334474936, "market_dynamics": 0.434402, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.113608, "high": 43.532642, "low": 41.437489, "close": 42.648022, "volume": 82743462}, "trend_line": 44.783527, "activity_lines": {"activity_5": 45.131168, "activity_10": 45.908844, "activity_20": 45.710495, "activity_30": 44.960151}, "trend_signal": 1, "fair_value": 35.806446, "relative_strength": -16.574184, "rate_of_change": -0.6278458654687271, "market_dynamics": 0.110603, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.461782, "high": 46.326181, "low": 41.716839, "close": 44.184467, "volume": 99599412}, "trend_line": 44.425023, "activity_lines": {"activity_5": 44.538316, "activity_10": 45.542298, "activity_20": 45.653958, "activity_30": 44.921502}, "trend_signal": 1, "fair_value": 35.956139, "relative_strength": -11.63301, "rate_of_change": -0.8005264971648982, "market_dynamics": -0.14855, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.6035, "high": 46.465861, "low": 43.392963, "close": 45.162209, "volume": 121284601}, "trend_line": 44.266723, "activity_lines": {"activity_5": 44.553837, "activity_10": 45.379765, "activity_20": 45.671695, "activity_30": 44.969062}, "trend_signal": 1, "fair_value": 36.10892, "relative_strength": -11.142002, "rate_of_change": -0.35633071028461616, "market_dynamics": -0.335025, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.55694, "high": 45.301887, "low": 43.299847, "close": 43.299847, "volume": 64218922}, "trend_line": 44.173605, "activity_lines": {"activity_5": 44.060311, "activity_10": 44.912482, "activity_20": 45.493663, "activity_30": 44.906683}, "trend_signal": 0, "fair_value": 36.250292, "relative_strength": -11.696373, "rate_of_change": -0.21035666001297842, "market_dynamics": -0.553134, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.787698, "high": 45.953707, "low": 42.461787, "close": 45.581238, "volume": 104245932}, "trend_line": 44.2093, "activity_lines": {"activity_5": 44.507277, "activity_10": 44.912482, "activity_20": 45.520933, "activity_30": 44.997498}, "trend_signal": 1, "fair_value": 36.406554, "relative_strength": -4.507499, "rate_of_change": 0.08080617373202147, "market_dynamics": -0.458689, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.627797, "high": 45.814033, "low": 42.64802, "close": 43.299847, "volume": 98872166}, "trend_line": 44.220164, "activity_lines": {"activity_5": 44.215508, "activity_10": 44.506149, "activity_20": 45.310752, "activity_30": 44.938824}, "trend_signal": 0, "fair_value": 36.550047, "relative_strength": -6.339524, "rate_of_change": 0.02457401496969639, "market_dynamics": -0.471122, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.625759, "high": 44.510382, "low": 43.346406, "close": 44.23103, "volume": 43309522}, "trend_line": 44.218612, "activity_lines": {"activity_5": 44.190677, "activity_10": 44.341923, "activity_20": 45.184822, "activity_30": 44.939525}, "trend_signal": 0, "fair_value": 36.700303, "relative_strength": -4.928867, "rate_of_change": -0.0035097110901639063, "market_dynamics": -0.546432, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.091346, "high": 44.231024, "low": 40.366633, "close": 41.018459, "volume": 74803250}, "trend_line": 44.173605, "activity_lines": {"activity_5": 43.091885, "activity_10": 43.669781, "activity_20": 44.747611, "activity_30": 44.733064}, "trend_signal": 0, "fair_value": 36.830761, "relative_strength": -8.655699, "rate_of_change": -0.10178293249005248, "market_dynamics": -0.564382, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.923303, "high": 40.413191, "low": 38.504272, "close": 39.901039, "volume": 53843848}, "trend_line": 44.088247, "activity_lines": {"activity_5": 41.89687, "activity_10": 42.900287, "activity_20": 44.211295, "activity_30": 44.457414}, "trend_signal": 0, "fair_value": 36.952466, "relative_strength": -9.206312, "rate_of_change": -0.19323304040953726, "market_dynamics": -0.798885, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.943527, "high": 37.247181, "low": 31.008278, "close": 37.247181, "volume": 136123139}, "trend_line": 43.985817, "activity_lines": {"activity_5": 40.043823, "activity_10": 41.759169, "activity_20": 43.464578, "activity_30": 44.016055}, "trend_signal": 0, "fair_value": 37.059544, "relative_strength": -6.930813, "rate_of_change": -0.23232949134948674, "market_dynamics": -0.894427, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.318037, "high": 40.506307, "low": 37.060944, "close": 37.060944, "volume": 84125114}, "trend_line": 43.884939, "activity_lines": {"activity_5": 38.684301, "activity_10": 40.741643, "activity_20": 42.74114, "activity_30": 43.569289}, "trend_signal": 0, "fair_value": 37.165693, "relative_strength": -6.230635, "rate_of_change": -0.22934210816180697, "market_dynamics": -1.005259, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.154064, "high": 38.178357, "low": 36.50224, "close": 37.433414, "volume": 42590223}, "trend_line": 43.791821, "activity_lines": {"activity_5": 37.864862, "activity_10": 39.893423, "activity_20": 42.101508, "activity_30": 43.153062}, "trend_signal": 0, "fair_value": 37.271315, "relative_strength": -7.058652, "rate_of_change": -0.2121866912017447, "market_dynamics": -1.129426, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.340296, "high": 39.202658, "low": 37.340296, "close": 38.830185, "volume": 43716513}, "trend_line": 43.709567, "activity_lines": {"activity_5": 37.964188, "activity_10": 39.421907, "activity_20": 41.633923, "activity_30": 42.832956}, "trend_signal": 0, "fair_value": 37.387216, "relative_strength": -7.364611, "rate_of_change": -0.18782959493737184, "market_dynamics": -1.166439, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.388892, "high": 39.388892, "low": 37.479977, "close": 38.550831, "volume": 58078769}, "trend_line": 43.635072, "activity_lines": {"activity_5": 38.11628, "activity_10": 39.014728, "activity_20": 41.178753, "activity_30": 42.500135}, "trend_signal": 0, "fair_value": 37.499736, "relative_strength": -8.174546, "rate_of_change": -0.17043179585832746, "market_dynamics": -1.2487, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.109541, "high": 40.785661, "low": 38.318039, "close": 38.457714, "volume": 85450087}, "trend_line": 43.53885, "activity_lines": {"activity_5": 38.327348, "activity_10": 38.676964, "activity_20": 40.751076, "activity_30": 42.166111}, "trend_signal": 0, "fair_value": 37.609539, "relative_strength": -11.668747, "rate_of_change": -0.22051527725221692, "market_dynamics": -1.114809, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.457715, "high": 39.528572, "low": 38.31804, "close": 38.643951, "volume": 62734946}, "trend_line": 43.414693, "activity_lines": {"activity_5": 38.519793, "activity_10": 38.502579, "activity_20": 40.377274, "activity_30": 41.850311}, "trend_signal": 0, "fair_value": 37.722656, "relative_strength": -10.024711, "rate_of_change": -0.2851637101117663, "market_dynamics": -0.998837, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.737068, "high": 39.668247, "low": 38.643952, "close": 39.249218, "volume": 109129471}, "trend_line": 43.28588, "activity_lines": {"activity_5": 38.808459, "activity_10": 38.522896, "activity_20": 40.102354, "activity_30": 41.581571}, "trend_signal": 0, "fair_value": 37.836739, "relative_strength": -6.882358, "rate_of_change": -0.2967036989067295, "market_dynamics": -0.764552, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.062983, "high": 39.062983, "low": 37.340299, "close": 38.271477, "volume": 90800394}, "trend_line": 43.143099, "activity_lines": {"activity_5": 38.650158, "activity_10": 38.456021, "activity_20": 39.777993, "activity_30": 41.258061}, "trend_signal": 0, "fair_value": 37.945878, "relative_strength": -10.05655, "rate_of_change": -0.3298558328951598, "market_dynamics": -0.571547, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.737064, "high": 41.065017, "low": 38.271474, "close": 40.785664, "volume": 61747889}, "trend_line": 42.876161, "activity_lines": {"activity_5": 39.367167, "activity_10": 38.896215, "activity_20": 39.733873, "activity_30": 41.105969}, "trend_signal": 0, "fair_value": 38.072194, "relative_strength": -5.614227, "rate_of_change": -0.6187269950172011, "market_dynamics": -0.416581, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.320074, "high": 41.344374, "low": 37.526531, "close": 37.57309, "volume": 61758085}, "trend_line": 42.599911, "activity_lines": {"activity_5": 38.864328, "activity_10": 38.736221, "activity_20": 39.408625, "activity_30": 40.763835}, "trend_signal": 0, "fair_value": 38.178182, "relative_strength": -12.487827, "rate_of_change": -0.6442974220569899, "market_dynamics": -0.274645, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.247178, "high": 39.575127, "low": 36.874705, "close": 39.575127, "volume": 64799100}, "trend_line": 42.345389, "activity_lines": {"activity_5": 39.087811, "activity_10": 38.934308, "activity_20": 39.313733, "activity_30": 40.568688}, "trend_signal": 0, "fair_value": 38.298593, "relative_strength": -9.600625, "rate_of_change": -0.5974707318050535, "market_dynamics": -0.151732, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.668246, "high": 42.089314, "low": 39.342335, "close": 40.971901, "volume": 72614408}, "trend_line": 42.190192, "activity_lines": {"activity_5": 39.714806, "activity_10": 39.340641, "activity_20": 39.366501, "activity_30": 40.480076}, "trend_signal": 0, "fair_value": 38.427957, "relative_strength": -5.92072, "rate_of_change": -0.366502714144376, "market_dynamics": 0.142128, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.204695, "high": 41.344373, "low": 39.668247, "close": 40.68132, "volume": 76947339}, "trend_line": 41.97875, "activity_lines": {"activity_5": 40.130095, "activity_10": 39.629806, "activity_20": 39.406891, "activity_30": 40.382729}, "trend_signal": 0, "fair_value": 38.557579, "relative_strength": -7.069529, "rate_of_change": -0.5011638723995502, "market_dynamics": 0.34783, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.487596, "high": 43.393408, "low": 39.906439, "close": 41.843643, "volume": 96605357}, "trend_line": 41.833989, "activity_lines": {"activity_5": 40.772169, "activity_10": 40.096644, "activity_20": 39.579317, "activity_30": 40.374012}, "trend_signal": 0, "fair_value": 38.698626, "relative_strength": -6.524038, "rate_of_change": -0.3448435220200589, "market_dynamics": 0.744629, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.649922, "high": 42.521666, "low": 40.92347, "close": 41.940502, "volume": 80219063}, "trend_line": 41.697111, "activity_lines": {"activity_5": 41.375998, "activity_10": 40.521225, "activity_20": 39.767901, "activity_30": 40.380884}, "trend_signal": 0, "fair_value": 38.841137, "relative_strength": -5.866143, "rate_of_change": -0.32719327817388616, "market_dynamics": 0.966103, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.279514, "high": 43.102825, "low": 41.69835, "close": 42.860674, "volume": 66556031}, "trend_line": 41.549003, "activity_lines": {"activity_5": 41.99539, "activity_10": 41.049786, "activity_20": 40.061458, "activity_30": 40.455953}, "trend_signal": 0, "fair_value": 38.986734, "relative_strength": -3.841023, "rate_of_change": -0.35519966838949724, "market_dynamics": 1.019686, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.424803, "high": 43.199685, "low": 41.359341, "close": 41.4562, "volume": 74001313}, "trend_line": 41.316831, "activity_lines": {"activity_5": 41.927587, "activity_10": 41.24632, "activity_20": 40.223347, "activity_30": 40.449966}, "trend_signal": 0, "fair_value": 39.119107, "relative_strength": -8.959446, "rate_of_change": -0.558790784943741, "market_dynamics": 1.007493, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.407772, "high": 41.746782, "low": 39.567426, "close": 39.858009, "volume": 80146353}, "trend_line": 41.084154, "activity_lines": {"activity_5": 41.294768, "activity_10": 41.112147, "activity_20": 40.246241, "activity_30": 40.355848}, "trend_signal": 0, "fair_value": 39.238703, "relative_strength": -13.275807, "rate_of_change": -0.5631530646675261, "market_dynamics": 0.81104, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.906438, "high": 40.390739, "low": 39.422136, "close": 39.615856, "volume": 73248923}, "trend_line": 40.87134, "activity_lines": {"activity_5": 40.636118, "activity_10": 40.9051, "activity_20": 40.251598, "activity_30": 40.261119}, "trend_signal": 0, "fair_value": 39.354776, "relative_strength": -11.451946, "rate_of_change": -0.5179953322149499, "market_dynamics": 0.604357, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.100158, "high": 40.632891, "low": 39.615856, "close": 39.858009, "volume": 48457794}, "trend_line": 40.669702, "activity_lines": {"activity_5": 40.206705, "activity_10": 40.763351, "activity_20": 40.281375, "activity_30": 40.195743}, "trend_signal": 0, "fair_value": 39.474935, "relative_strength": -12.394301, "rate_of_change": -0.4933481505622168, "market_dynamics": 0.354358, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.858007, "high": 40.390739, "low": 39.034692, "close": 40.390739, "volume": 50113252}, "trend_line": 40.59446, "activity_lines": {"activity_5": 40.093701, "activity_10": 40.676917, "activity_20": 40.349457, "activity_30": 40.177745}, "trend_signal": 0, "fair_value": 39.600196, "relative_strength": -11.938476, "rate_of_change": -0.1850075026367366, "market_dynamics": 0.173459, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.536026, "high": 42.618525, "low": 40.197016, "close": 42.037365, "volume": 100286172}, "trend_line": 40.522889, "activity_lines": {"activity_5": 40.694235, "activity_10": 40.87504, "activity_20": 40.558503, "activity_30": 40.270836}, "trend_signal": 0, "fair_value": 39.741922, "relative_strength": -11.665021, "rate_of_change": -0.176307308928358, "market_dynamics": 0.360438, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.424804, "high": 44.023001, "low": 41.262479, "close": 43.151257, "volume": 85095305}, "trend_line": 40.455858, "activity_lines": {"activity_5": 41.627322, "activity_10": 41.256318, "activity_20": 40.851711, "activity_30": 40.440408}, "trend_signal": 0, "fair_value": 39.886286, "relative_strength": -9.547503, "rate_of_change": -0.16541515586413413, "market_dynamics": 0.589092, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.683988, "high": 46.977238, "low": 42.715385, "close": 43.490269, "volume": 143907601}, "trend_line": 40.462205, "activity_lines": {"activity_5": 42.453864, "activity_10": 41.654326, "activity_20": 41.156629, "activity_30": 40.636176}, "trend_signal": 1, "fair_value": 40.0362, "relative_strength": -8.735426, "rate_of_change": 0.015688704464006435, "market_dynamics": 1.036213, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.216721, "high": 45.718053, "low": 43.538696, "close": 44.31358, "volume": 74913264}, "trend_line": 40.41995, "activity_lines": {"activity_5": 43.296548, "activity_10": 42.172088, "activity_20": 41.516437, "activity_30": 40.884652}, "trend_signal": 1, "fair_value": 40.192517, "relative_strength": -10.969499, "rate_of_change": -0.10443078917720197, "market_dynamics": 1.379899, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.233753, "high": 46.492937, "low": 44.797881, "close": 44.894741, "volume": 102206305}, "trend_line": 40.473113, "activity_lines": {"activity_5": 44.035914, "activity_10": 42.752369, "activity_20": 41.903708, "activity_30": 41.173348}, "trend_signal": 1, "fair_value": 40.351434, "relative_strength": -11.419896, "rate_of_change": 0.1315266347434815, "market_dynamics": 1.46208, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.618524, "high": 43.974572, "low": 41.553064, "close": 42.473232, "volume": 75033011}, "trend_line": 40.41452, "activity_lines": {"activity_5": 43.667844, "activity_10": 42.855392, "activity_20": 42.030594, "activity_30": 41.302388}, "trend_signal": 1, "fair_value": 40.494266, "relative_strength": -15.981782, "rate_of_change": -0.1447701836031115, "market_dynamics": 1.31421, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.909105, "high": 45.233753, "low": 42.666954, "close": 44.410439, "volume": 60389739}, "trend_line": 40.527586, "activity_lines": {"activity_5": 43.916452, "activity_10": 43.292144, "activity_20": 42.326623, "activity_30": 41.56019}, "trend_signal": 1, "fair_value": 40.648671, "relative_strength": -12.710203, "rate_of_change": 0.2797657871477784, "market_dynamics": 1.08191, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.427473, "high": 48.23642, "low": 44.45887, "close": 44.45887, "volume": 111742823}, "trend_line": 40.679513, "activity_lines": {"activity_5": 44.097258, "activity_10": 43.65493, "activity_20": 42.598032, "activity_30": 41.813821}, "trend_signal": 1, "fair_value": 40.805075, "relative_strength": -14.5432, "rate_of_change": 0.3748730556021782, "market_dynamics": 1.059682, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.797881, "high": 44.797881, "low": 40.92347, "close": 41.020329, "volume": 63743663}, "trend_line": 40.805285, "activity_lines": {"activity_5": 43.06731, "activity_10": 43.304471, "activity_20": 42.524469, "activity_30": 41.835809}, "trend_signal": 1, "fair_value": 40.93578, "relative_strength": -19.168781, "rate_of_change": 0.30917774261456316, "market_dynamics": 0.617476, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.407771, "high": 42.424802, "low": 40.68132, "close": 40.92347, "volume": 86124807}, "trend_line": 40.934036, "activity_lines": {"activity_5": 42.224626, "activity_10": 42.915269, "activity_20": 42.425265, "activity_30": 41.843434}, "trend_signal": 1, "fair_value": 41.065019, "relative_strength": -18.116466, "rate_of_change": 0.3155253051167298, "market_dynamics": 0.439569, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.92347, "high": 41.21405, "low": 39.228415, "close": 39.518993, "volume": 61763930}, "trend_line": 41.003555, "activity_lines": {"activity_5": 41.178534, "activity_10": 42.261021, "activity_20": 42.185882, "activity_30": 41.752141}, "trend_signal": 1, "fair_value": 41.182723, "relative_strength": -17.594344, "rate_of_change": 0.1698317752004705, "market_dynamics": 0.022827, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.858009, "high": 42.909106, "low": 39.518996, "close": 42.231083, "volume": 114899601}, "trend_line": 41.116918, "activity_lines": {"activity_5": 41.233422, "activity_10": 42.14567, "activity_20": 42.211711, "activity_30": 41.831336}, "trend_signal": 1, "fair_value": 41.312747, "relative_strength": -15.258743, "rate_of_change": 0.2764711498795645, "market_dynamics": -0.257373, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.134223, "high": 46.492937, "low": 41.988931, "close": 45.621193, "volume": 130766253}, "trend_line": 41.352597, "activity_lines": {"activity_5": 42.563636, "activity_10": 42.663432, "activity_20": 42.553028, "activity_30": 42.121934}, "trend_signal": 1, "fair_value": 41.47013, "relative_strength": -9.209992, "rate_of_change": 0.5731922806082028, "market_dynamics": 0.061874, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.347646, "high": 46.347646, "low": 42.231081, "close": 42.279514, "volume": 82175461}, "trend_line": 41.479991, "activity_lines": {"activity_5": 42.70247, "activity_10": 42.534872, "activity_20": 42.558102, "activity_30": 42.181736}, "trend_signal": 1, "fair_value": 41.606656, "relative_strength": -16.033229, "rate_of_change": 0.3080677133772163, "market_dynamics": 0.023673, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.134222, "high": 42.134222, "low": 40.826613, "close": 41.649921, "volume": 42598464}, "trend_line": 41.58019, "activity_lines": {"activity_5": 42.547493, "activity_10": 42.328824, "activity_20": 42.5016, "activity_30": 42.192699}, "trend_signal": 1, "fair_value": 41.735768, "relative_strength": -15.327101, "rate_of_change": 0.2415598402613045, "market_dynamics": 0.037229, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.085794, "high": 42.376376, "low": 41.165619, "close": 41.165619, "volume": 45028399}, "trend_line": 41.64407, "activity_lines": {"activity_5": 42.182653, "activity_10": 42.093717, "activity_20": 42.40474, "activity_30": 42.165952}, "trend_signal": 1, "fair_value": 41.855023, "relative_strength": -18.296714, "rate_of_change": 0.15363085161466913, "market_dynamics": -0.24668, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.262478, "high": 43.344978, "low": 40.72975, "close": 43.151257, "volume": 53283256}, "trend_line": 41.806729, "activity_lines": {"activity_5": 42.369916, "activity_10": 42.243411, "activity_20": 42.498371, "activity_30": 42.26319}, "trend_signal": 1, "fair_value": 41.985319, "relative_strength": -16.158402, "rate_of_change": 0.3905934266271234, "market_dynamics": -0.632369, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.635556, "high": 43.635556, "low": 40.971899, "close": 41.553062, "volume": 63885638}, "trend_line": 41.832309, "activity_lines": {"activity_5": 41.963103, "activity_10": 42.125417, "activity_20": 42.424112, "activity_30": 42.246825}, "trend_signal": 1, "fair_value": 42.103962, "relative_strength": -21.125333, "rate_of_change": 0.06118632242193606, "market_dynamics": -0.752533, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.69835, "high": 43.683987, "low": 41.649921, "close": 42.957535, "volume": 67570618}, "trend_line": 42.01179, "activity_lines": {"activity_5": 42.295657, "activity_10": 42.315616, "activity_20": 42.474387, "activity_30": 42.31942}, "trend_signal": 1, "fair_value": 42.232453, "relative_strength": -20.781552, "rate_of_change": 0.4290487527236318, "market_dynamics": -0.652536, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.151257, "high": 53.273155, "low": 42.909106, "close": 46.492935, "volume": 474378216}, "trend_line": 42.242384, "activity_lines": {"activity_5": 43.761476, "activity_10": 43.113392, "activity_20": 42.846607, "activity_30": 42.608526}, "trend_signal": 1, "fair_value": 42.384732, "relative_strength": -15.242032, "rate_of_change": 0.5488792550853071, "market_dynamics": -0.084898, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.735088, "high": 46.977239, "low": 42.473233, "close": 43.587128, "volume": 174048110}, "trend_line": 42.329558, "activity_lines": {"activity_5": 43.935824, "activity_10": 43.281577, "activity_20": 42.913026, "activity_30": 42.695284}, "trend_signal": 1, "fair_value": 42.51951, "relative_strength": -20.263853, "rate_of_change": 0.20636619372618129, "market_dynamics": 0.122189, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.344976, "high": 44.31358, "low": 40.72975, "close": 42.424805, "volume": 100950374}, "trend_line": 42.387674, "activity_lines": {"activity_5": 43.561298, "activity_10": 43.164464, "activity_20": 42.861367, "activity_30": 42.701429}, "trend_signal": 1, "fair_value": 42.647118, "relative_strength": -21.276687, "rate_of_change": 0.13729413380597616, "market_dynamics": 0.305194, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.344977, "high": 44.265149, "low": 42.957534, "close": 43.926136, "volume": 46590765}, "trend_line": 42.457091, "activity_lines": {"activity_5": 43.735646, "activity_10": 43.316799, "activity_20": 42.956151, "activity_30": 42.800684}, "trend_signal": 1, "fair_value": 42.784632, "relative_strength": -22.382597, "rate_of_change": 0.16376694791037932, "market_dynamics": 0.517684, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.313581, "high": 45.282182, "low": 43.199687, "close": 44.797882, "volume": 86756144}, "trend_line": 42.552337, "activity_lines": {"activity_5": 44.042371, "activity_10": 43.658452, "activity_20": 43.131884, "activity_30": 42.951703}, "trend_signal": 1, "fair_value": 42.923232, "relative_strength": -24.333727, "rate_of_change": 0.22433472891490153, "market_dynamics": 0.388434, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.023001, "high": 44.07143, "low": 38.889404, "close": 40.487598, "volume": 101504350}, "trend_line": 42.473234, "activity_lines": {"activity_5": 42.789644, "activity_10": 43.170628, "activity_20": 42.894807, "activity_30": 42.818494}, "trend_signal": 1, "fair_value": 43.033076, "relative_strength": -27.357451, "rate_of_change": -0.18589578288027628, "market_dynamics": 0.205019, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.162952, "high": 42.376374, "low": 37.339637, "close": 41.310913, "volume": 82761502}, "trend_line": 42.468391, "activity_lines": {"activity_5": 42.211712, "activity_10": 42.853631, "activity_20": 42.757127, "activity_30": 42.743506}, "trend_signal": 0, "fair_value": 43.147635, "relative_strength": -24.755881, "rate_of_change": -0.011402475262423016, "market_dynamics": 0.048887, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.16562, "high": 43.538699, "low": 41.16562, "close": 41.4562, "volume": 79199510}, "trend_line": 42.521664, "activity_lines": {"activity_5": 41.833956, "activity_10": 42.560408, "activity_20": 42.638819, "activity_30": 42.678203}, "trend_signal": 0, "fair_value": 43.261155, "relative_strength": -24.162149, "rate_of_change": 0.12544153132621472, "market_dynamics": -0.311899, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.487597, "high": 42.473233, "low": 40.293876, "close": 41.74678, "volume": 58638830}, "trend_line": 42.592695, "activity_lines": {"activity_5": 41.617634, "activity_10": 42.350838, "activity_20": 42.562253, "activity_30": 42.62821}, "trend_signal": 0, "fair_value": 43.370349, "relative_strength": -21.962866, "rate_of_change": 0.16704661416824573, "market_dynamics": -0.674355, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.58446, "high": 40.778178, "low": 38.695683, "close": 39.567425, "volume": 62392692}, "trend_line": 42.583009, "activity_lines": {"activity_5": 40.820151, "activity_10": 41.741498, "activity_20": 42.291044, "activity_30": 42.433032}, "trend_signal": 0, "fair_value": 43.45094, "relative_strength": -24.192961, "rate_of_change": -0.022740988801018772, "market_dynamics": -0.830446, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.712717, "high": 43.344975, "low": 39.228415, "close": 42.909103, "volume": 74264383}, "trend_line": 42.666954, "activity_lines": {"activity_5": 41.485258, "activity_10": 41.801375, "activity_20": 42.345009, "activity_30": 42.45407}, "trend_signal": 0, "fair_value": 43.5462, "relative_strength": -23.789788, "rate_of_change": 0.1971326169083071, "market_dynamics": -0.720866, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.618526, "high": 44.84631, "low": 42.037365, "close": 44.31358, "volume": 112599676}, "trend_line": 42.742828, "activity_lines": {"activity_5": 42.45709, "activity_10": 42.181772, "activity_20": 42.523278, "activity_30": 42.560304}, "trend_signal": 0, "fair_value": 43.652994, "relative_strength": -23.610435, "rate_of_change": 0.17782848993627715, "market_dynamics": -0.436639, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.507301, "high": 47.025666, "low": 43.877707, "close": 46.589794, "volume": 183333731}, "trend_line": 42.857446, "activity_lines": {"activity_5": 43.987482, "activity_10": 42.962818, "activity_20": 42.895498, "activity_30": 42.808495}, "trend_signal": 0, "fair_value": 43.773818, "relative_strength": -23.409192, "rate_of_change": 0.26815726839599874, "market_dynamics": 0.004696, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.720722, "high": 48.720722, "low": 43.732421, "close": 44.45887, "volume": 96481905}, "trend_line": 42.889733, "activity_lines": {"activity_5": 44.465326, "activity_10": 43.280696, "activity_20": 43.044017, "activity_30": 42.911813}, "trend_signal": 1, "fair_value": 43.876479, "relative_strength": -26.228156, "rate_of_change": 0.07533580045809687, "market_dynamics": 0.357007, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.185323, "high": 49.398745, "low": 44.410438, "close": 47.99427, "volume": 150108448}, "trend_line": 43.012423, "activity_lines": {"activity_5": 45.940832, "activity_10": 44.231688, "activity_20": 43.534776, "activity_30": 43.241138}, "trend_signal": 1, "fair_value": 43.997864, "relative_strength": -24.81958, "rate_of_change": 0.286059136810198, "market_dynamics": 0.76545, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.720722, "high": 53.563737, "low": 46.250786, "close": 50.561069, "volume": 328323928}, "trend_line": 43.2013, "activity_lines": {"activity_5": 47.710147, "activity_10": 45.591254, "activity_20": 44.242779, "activity_30": 43.728147}, "trend_signal": 1, "fair_value": 44.14133, "relative_strength": -19.346791, "rate_of_change": 0.43912197180801715, "market_dynamics": 1.181532, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.851649, "high": 57.63187, "low": 48.527001, "close": 57.63187, "volume": 268927039}, "trend_line": 43.706588, "activity_lines": {"activity_5": 51.326265, "activity_10": 48.053267, "activity_20": 45.581757, "activity_30": 44.659152}, "trend_signal": 1, "fair_value": 44.326465, "relative_strength": -9.999248, "rate_of_change": 1.1696129514621092, "market_dynamics": 1.358996, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.346626, "high": 67.995918, "low": 58.891051, "close": 67.995918, "volume": 757150345}, "trend_line": 44.492771, "activity_lines": {"activity_5": 57.509179, "activity_10": 52.102907, "activity_20": 47.829377, "activity_30": 46.226205}, "trend_signal": 1, "fair_value": 44.585351, "relative_strength": 0.672759, "rate_of_change": 1.798774592059197, "market_dynamics": 1.72142, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.255105, "high": 85.818207, "low": 67.027315, "close": 74.388702, "volume": 977354524}, "trend_line": 45.490432, "activity_lines": {"activity_5": 64.395947, "activity_10": 56.832332, "activity_20": 50.567525, "activity_30": 48.154975}, "trend_signal": 1, "fair_value": 44.870303, "relative_strength": 9.574318, "rate_of_change": 2.2422990916884022, "market_dynamics": 1.830569, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.027313, "high": 68.867661, "low": 61.603138, "close": 64.121506, "volume": 263317885}, "trend_line": 46.260471, "activity_lines": {"activity_5": 65.864993, "activity_10": 59.101504, "activity_20": 52.171485, "activity_30": 49.35698}, "trend_signal": 1, "fair_value": 45.077341, "relative_strength": -3.231267, "rate_of_change": 1.6927493676032888, "market_dynamics": 1.702308, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.05871, "high": 67.221037, "low": 63.249768, "close": 65.574409, "volume": 118344668}, "trend_line": 47.082169, "activity_lines": {"activity_5": 66.743192, "activity_10": 61.188402, "activity_20": 53.813036, "activity_30": 50.60304}, "trend_signal": 1, "fair_value": 45.280187, "relative_strength": -5.39964, "rate_of_change": 1.7762421830940671, "market_dynamics": 1.523537, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.155574, "high": 69.2551, "low": 61.118836, "close": 61.312557, "volume": 175216123}, "trend_line": 47.808621, "activity_lines": {"activity_5": 65.199884, "activity_10": 62.088322, "activity_20": 54.957832, "activity_30": 51.52113}, "trend_signal": 1, "fair_value": 45.417164, "relative_strength": -7.39805, "rate_of_change": 1.5429450584572726, "market_dynamics": 1.256218, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.990582, "high": 67.027312, "low": 61.796861, "close": 65.477547, "volume": 147749467}, "trend_line": 48.583503, "activity_lines": {"activity_5": 64.799527, "activity_10": 63.43644, "activity_20": 56.414887, "activity_30": 52.661061}, "trend_signal": 1, "fair_value": 45.585061, "relative_strength": -5.344459, "rate_of_change": 1.6207997298227825, "market_dynamics": 1.000362, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.608482, "high": 67.608482, "low": 67.608482, "close": 67.608482, "volume": 0}, "trend_line": 49.316413, "activity_lines": {"activity_5": 65.277373, "activity_10": 64.828587, "activity_20": 57.965114, "activity_30": 53.888479}, "trend_signal": 1, "fair_value": 45.775341, "relative_strength": 1.238861, "rate_of_change": 1.50855733889752, "market_dynamics": 0.863862, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.8022, "high": 69.061387, "low": 58.400002, "close": 58.5, "volume": 219660741}, "trend_line": 49.857096, "activity_lines": {"activity_5": 63.171073, "activity_10": 64.143745, "activity_20": 58.535092, "activity_30": 54.480968}, "trend_signal": 1, "fair_value": 45.899354, "relative_strength": -6.381757, "rate_of_change": 1.09635508162364, "market_dynamics": 0.620296, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.099998, "high": 65.0, "low": 56.900002, "close": 64.5, "volume": 180662851}, "trend_line": 50.618765, "activity_lines": {"activity_5": 63.43954, "activity_10": 64.358798, "activity_20": 59.611251, "activity_30": 55.425672}, "trend_signal": 1, "fair_value": 45.988505, "relative_strength": 1.309565, "rate_of_change": 1.527704301108923, "market_dynamics": 0.49581, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.199997, "high": 64.599998, "low": 56.799999, "close": 61.799999, "volume": 165874717}, "trend_line": 51.306578, "activity_lines": {"activity_5": 62.879634, "activity_10": 63.829507, "activity_20": 60.315923, "activity_30": 56.147042}, "trend_signal": 1, "fair_value": 45.995253, "relative_strength": -1.255595, "rate_of_change": 1.3588103147123372, "market_dynamics": 0.27883, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.700001, "high": 67.5, "low": 59.599998, "close": 64.0, "volume": 144651139}, "trend_line": 52.001536, "activity_lines": {"activity_5": 63.020565, "activity_10": 63.624432, "activity_20": 61.132551, "activity_30": 56.965972}, "trend_signal": 1, "fair_value": 45.99925, "relative_strength": 0.208891, "rate_of_change": 1.3545202722348775, "market_dynamics": 0.06731, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 73.5, "low": 64.199997, "close": 69.900002, "volume": 241755226}, "trend_line": 52.946434, "activity_lines": {"activity_5": 65.226667, "activity_10": 64.564738, "activity_20": 62.403733, "activity_30": 58.120712}, "trend_signal": 1, "fair_value": 46.11023, "relative_strength": 5.942074, "rate_of_change": 1.817057865367673, "market_dynamics": 0.070495, "expectation": {"probability": 46.7343, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.675146, 48.5071, 52.31514, 50.95512, 48.779103, 49.41378, 46.331079, 44.699069, 45.288404, 47.237757, 42.341716, 39.123014, 38.760346, 38.171007, 38.805681, 38.352342, 37.989674, 38.30701, 38.669682, 43.067051, 45.877741, 48.053761, 46.603085, 46.965755, 48.325766, 50.411117, 50.955122, 53.49381, 52.496469, 49.957781, 51.499128, 49.232437, 49.232439, 55.669833, 54.672485, 53.856483, 51.771129, 47.600426, 48.960438, 47.600424, 51.680466, 48.779103, 50.411117, 49.504442, 48.5071, 50.229781, 51.771128, 50.955124, 51.227127, 55.870769, 49.724988, 47.024566, 42.368668, 43.718877, 44.370706, 42.741139, 42.741141, 38.783628, 40.366631, 40.692543, 40.971898, 40.739107, 41.437488, 42.834258, 43.299847, 42.554906, 49.538753, 45.907149, 47.397039, 46.093386, 47.024566, 46.558978, 46.558976, 47.490156, 49.259398, 46.838328, 46.279626, 43.113608, 42.461782, 44.6035, 44.55694, 42.787698, 45.627797, 43.625759, 44.091346, 38.923303, 35.943527, 38.318037, 37.154064, 37.340296, 39.388892, 39.109541, 38.457715, 38.737068, 39.062983, 38.737064, 40.320074, 37.247178, 39.668246, 41.204695, 40.487596, 41.649922, 42.279514, 42.424803, 41.407772, 39.906438, 40.100158, 39.858007, 40.536026, 42.424804, 43.683988, 44.216721, 45.233753, 42.618524, 42.909105, 45.427473, 44.797881, 41.407771, 40.92347, 39.858009, 42.134223, 46.347646, 42.134222, 42.085794, 41.262478, 43.635556, 41.69835, 43.151257, 46.735088, 43.344976, 43.344977, 44.313581, 44.023001, 38.162952, 41.16562, 40.487597, 40.58446, 39.712717, 42.618526, 44.507301, 48.720722, 45.185323, 48.720722, 50.851649, 63.346626, 69.255105, 67.027313, 66.05871, 66.155574, 61.990582, 67.608482, 67.8022, 59.099998, 64.199997, 60.700001, 64.5], "highs": [58.843195, 54.581822, 57.392514, 51.227122, 52.1338, 49.41378, 46.331079, 45.877741, 48.144428, 47.237757, 42.885719, 40.755029, 39.16835, 40.165695, 40.483032, 40.936369, 38.533678, 39.440351, 49.776442, 46.693751, 48.507102, 48.053761, 47.781763, 47.509757, 52.768471, 51.408459, 51.680461, 54.037814, 53.040477, 51.04579, 51.861799, 52.224467, 56.0325, 55.760501, 54.853821, 53.947149, 51.861799, 49.776444, 49.141774, 51.861798, 53.493813, 51.136458, 51.771129, 50.955124, 51.136458, 52.315135, 51.8618, 53.221811, 55.591417, 57.546892, 49.818105, 47.210803, 43.905118, 45.720912, 44.510381, 43.53264, 42.787699, 40.273512, 41.204697, 41.716841, 41.716841, 42.275551, 43.392964, 43.160171, 43.392963, 50.37681, 51.028638, 48.607569, 47.862631, 47.583272, 47.862631, 47.024567, 47.76951, 48.886927, 50.004341, 47.490155, 47.210801, 43.532642, 46.326181, 46.465861, 45.301887, 45.953707, 45.814033, 44.510382, 44.231024, 40.413191, 37.247181, 40.506307, 38.178357, 39.202658, 39.388892, 40.785661, 39.528572, 39.668247, 39.062983, 41.065017, 41.344374, 39.575127, 42.089314, 41.344373, 43.393408, 42.521666, 43.102825, 43.199685, 41.746782, 40.390739, 40.632891, 40.390739, 42.618525, 44.023001, 46.977238, 45.718053, 46.492937, 43.974572, 45.233753, 48.23642, 44.797881, 42.424802, 41.21405, 42.909106, 46.492937, 46.347646, 42.134222, 42.376376, 43.344978, 43.635556, 43.683987, 53.273155, 46.977239, 44.31358, 44.265149, 45.282182, 44.07143, 42.376374, 43.538699, 42.473233, 40.778178, 43.344975, 44.84631, 47.025666, 48.720722, 49.398745, 53.563737, 57.63187, 67.995918, 85.818207, 68.867661, 67.221037, 69.2551, 67.027312, 67.608482, 69.061387, 65.0, 64.599998, 67.5, 73.5], "lows": [49.867114, 47.509759, 50.139116, 48.325765, 48.597767, 45.696414, 42.795048, 43.701729, 44.517729, 41.888372, 38.307009, 38.57901, 36.31232, 37.219003, 38.397676, 37.445667, 36.720328, 36.765662, 38.171008, 40.845695, 45.424404, 45.333739, 44.427064, 44.064392, 48.2351, 48.960434, 50.59245, 51.771127, 49.867113, 47.872429, 48.597766, 49.051105, 48.5071, 51.13646, 52.587138, 51.952462, 46.512413, 45.968412, 46.965753, 46.965754, 48.053761, 48.14443, 48.507099, 47.781759, 47.963097, 49.232437, 49.867114, 49.957775, 49.95778, 49.911221, 46.093384, 42.741143, 38.364599, 43.579198, 41.577166, 42.135874, 38.411155, 38.411156, 39.575127, 39.854482, 40.133835, 39.295776, 40.878783, 42.089314, 41.158136, 42.135874, 45.860592, 45.348446, 44.51038, 45.395001, 45.534678, 44.6035, 46.558976, 46.419297, 46.652093, 45.255325, 45.488119, 41.437489, 41.716839, 43.392963, 43.299847, 42.461787, 42.64802, 43.346406, 40.366633, 38.504272, 31.008278, 37.060944, 36.50224, 37.340296, 37.479977, 38.318039, 38.31804, 38.643952, 37.340299, 38.271474, 37.526531, 36.874705, 39.342335, 39.668247, 39.906439, 40.92347, 41.69835, 41.359341, 39.567426, 39.422136, 39.615856, 39.034692, 40.197016, 41.262479, 42.715385, 43.538696, 44.797881, 41.553064, 42.666954, 44.45887, 40.92347, 40.68132, 39.228415, 39.518996, 41.988931, 42.231081, 40.826613, 41.165619, 40.72975, 40.971899, 41.649921, 42.909106, 42.473233, 40.72975, 42.957534, 43.199687, 38.889404, 37.339637, 41.16562, 40.293876, 38.695683, 39.228415, 42.037365, 43.877707, 43.732421, 44.410438, 46.250786, 48.527001, 58.891051, 67.027315, 61.603138, 63.249768, 61.118836, 61.796861, 67.608482, 58.400002, 56.900002, 56.799999, 59.599998, 64.199997], "closes": [52.133801, 51.680462, 50.592453, 48.597767, 48.960438, 47.237759, 44.7444, 44.427063, 46.331078, 42.931046, 39.576355, 38.941685, 37.627003, 38.533676, 38.669682, 37.899002, 38.035007, 38.352341, 43.883057, 45.877743, 47.872429, 46.059078, 46.331078, 47.056419, 50.229782, 51.045792, 51.227123, 52.677803, 49.957779, 50.773788, 49.141773, 49.051105, 55.397827, 54.128487, 53.675148, 52.043137, 48.053761, 48.325768, 47.147091, 51.680462, 48.507099, 49.867115, 48.507099, 48.053761, 50.229782, 51.317791, 50.592453, 51.136459, 54.93959, 49.911221, 46.093384, 44.51038, 42.973938, 44.277584, 42.368668, 42.461784, 40.320072, 40.08728, 40.226959, 41.29781, 40.785664, 41.344372, 42.368668, 43.113613, 42.554905, 48.793808, 45.860592, 47.2108, 45.627796, 47.024567, 46.186501, 46.046829, 47.303921, 48.421337, 46.838329, 46.000271, 45.90715, 42.648022, 44.184467, 45.162209, 43.299847, 45.581238, 43.299847, 44.23103, 41.018459, 39.901039, 37.247181, 37.060944, 37.433414, 38.830185, 38.550831, 38.457714, 38.643951, 39.249218, 38.271477, 40.785664, 37.57309, 39.575127, 40.971901, 40.68132, 41.843643, 41.940502, 42.860674, 41.4562, 39.858009, 39.615856, 39.858009, 40.390739, 42.037365, 43.151257, 43.490269, 44.31358, 44.894741, 42.473232, 44.410439, 44.45887, 41.020329, 40.92347, 39.518993, 42.231083, 45.621193, 42.279514, 41.649921, 41.165619, 43.151257, 41.553062, 42.957535, 46.492935, 43.587128, 42.424805, 43.926136, 44.797882, 40.487598, 41.310913, 41.4562, 41.74678, 39.567425, 42.909103, 44.31358, 46.589794, 44.45887, 47.99427, 50.561069, 57.63187, 67.995918, 74.388702, 64.121506, 65.574409, 61.312557, 65.477547, 67.608482, 58.5, 64.5, 61.799999, 64.0, 69.900002], "volumes": [500386182, 467870155, 322757326, 183782687, 129024728, 167928286, 143889915, 74364990, 162219529, 131862284, 202278178, 92357457, 134015048, 106676852, 137846968, 204397484, 161131574, 103602019, 494117556, 709155752, 461778842, 181572028, 243654399, 233029731, 651871542, 234515655, 42612443, 177524629, 228879592, 110052248, 154489602, 217874876, 546699476, 527026512, 144187997, 147053067, 174971151, 114688651, 55228440, 171095292, 325381982, 187110911, 188597448, 154253219, 189868373, 181332529, 111878692, 134267664, 323245744, 333148237, 94075940, 162481011, 197811357, 129233092, 129308501, 83225287, 86707721, 74125509, 52323816, 79012092, 54171413, 136652287, 98195291, 76684007, 62070369, 446234384, 310026420, 227998783, 133586573, 67778389, 88786783, 79536859, 67229545, 72146022, 124605056, 89255567, 43035881, 82743462, 99599412, 121284601, 64218922, 104245932, 98872166, 43309522, 74803250, 53843848, 136123139, 84125114, 42590223, 43716513, 58078769, 85450087, 62734946, 109129471, 90800394, 61747889, 61758085, 64799100, 72614408, 76947339, 96605357, 80219063, 66556031, 74001313, 80146353, 73248923, 48457794, 50113252, 100286172, 85095305, 143907601, 74913264, 102206305, 75033011, 60389739, 111742823, 63743663, 86124807, 61763930, 114899601, 130766253, 82175461, 42598464, 45028399, 53283256, 63885638, 67570618, 474378216, 174048110, 100950374, 46590765, 86756144, 101504350, 82761502, 79199510, 58638830, 62392692, 74264383, 112599676, 183333731, 96481905, 150108448, 328323928, 268927039, 757150345, 977354524, 263317885, 118344668, 175216123, 147749467, 0, 219660741, 180662851, 165874717, 144651139, 241755226], "sma": {"5": [null, null, null, null, 50.393, 49.4138, 48.0266, 46.7935, 46.3401, 45.1343, 43.602, 42.4414, 41.0814, 39.522, 38.6697, 38.3342, 38.1529, 38.2979, 39.3678, 40.8094, 42.8041, 44.4089, 46.0047, 46.6393, 47.5098, 48.1444, 49.178, 50.4474, 51.0277, 51.1365, 50.7557, 50.3204, 50.8645, 51.6986, 52.2789, 52.8591, 52.6597, 51.2453, 49.849, 49.45, 48.7428, 49.1055, 49.1418, 49.3231, 49.033, 49.5951, 49.7402, 50.266, 51.6432, 51.5795, 50.5346, 49.3182, 47.6857, 45.5533, 44.0448, 43.3185, 42.4804, 41.9031, 41.093, 40.8788, 40.5436, 40.7484, 41.2047, 41.782, 42.0334, 43.6351, 44.5383, 45.5067, 46.0096, 46.9035, 46.3821, 46.4193, 46.4379, 46.9966, 46.9594, 46.9221, 46.8942, 45.963, 45.1156, 44.7804, 44.2403, 44.1752, 44.3055, 44.3148, 43.4861, 42.8063, 41.1395, 39.8917, 38.5322, 38.0946, 37.8245, 38.0666, 38.3832, 38.7464, 38.6346, 39.0816, 38.9047, 39.0909, 39.4355, 39.9174, 40.129, 41.0025, 41.6596, 41.7565, 41.5918, 41.1462, 40.7297, 40.2358, 40.352, 41.0106, 41.7855, 42.6766, 43.5774, 43.6646, 43.9165, 44.1102, 43.4515, 42.6573, 42.0664, 41.6305, 41.863, 42.1149, 42.2601, 42.5895, 42.7735, 41.9599, 42.0955, 43.0641, 43.5484, 43.4031, 43.8777, 44.2458, 43.0447, 42.5895, 42.3957, 41.9599, 40.9138, 41.3981, 41.9986, 43.0253, 43.5678, 45.2531, 46.7835, 49.4472, 53.7284, 59.7144, 62.9398, 65.9425, 66.6786, 66.1749, 64.8189, 63.6946, 63.4797, 63.5772, 63.2817, 63.74], "10": [46.967624, 48.742619, 49.807459, 50.738672, 51.842224, 52.650604, 52.065799, 50.433784, 48.729236, 47.763627, 46.507882, 45.234004, 43.937459, 42.93105, 41.901975, 40.968099, 40.29716, 39.689688, 39.444885, 39.739555, 40.569163, 41.280902, 42.151309, 43.003584, 44.159594, 45.474273, 46.793484, 48.22603, 48.833503, 49.323107, 49.450042, 49.749244, 50.655919, 51.363126, 51.707663, 51.807397, 51.490061, 51.054857, 50.773789, 50.864456, 50.800989, 50.88259, 50.193517, 49.586044, 49.241508, 49.168973, 49.422842, 49.703911, 50.483161, 50.306237, 50.064866, 49.529192, 48.975876, 48.598258, 47.812147, 46.926546, 45.899308, 44.79439, 43.323127, 42.461786, 41.931014, 41.614413, 41.553886, 41.437489, 41.456113, 42.089315, 42.643367, 43.355719, 43.895803, 44.468479, 45.008562, 45.478808, 45.972333, 46.503106, 46.931448, 46.652094, 46.65675, 46.200472, 46.056139, 45.869904, 45.581238, 45.534679, 45.134272, 44.715241, 44.133254, 43.523331, 42.657334, 42.098626, 41.423521, 40.790318, 40.315417, 39.603064, 39.137475, 38.639294, 38.364595, 38.453058, 38.485649, 38.737067, 39.090916, 39.276029, 39.605311, 39.953589, 40.375262, 40.59596, 40.754613, 40.637632, 40.866124, 40.947685, 41.054232, 41.301225, 41.465888, 41.703196, 41.906603, 42.008306, 42.463549, 42.94785, 43.064082, 43.117355, 42.865518, 42.773501, 42.986593, 42.783186, 42.458704, 42.327943, 42.202025, 41.911444, 42.105165, 42.662111, 43.068925, 43.088297, 42.918791, 43.170628, 43.054396, 43.068925, 42.899419, 42.918791, 42.57978, 42.221397, 42.294042, 42.710541, 42.763815, 43.083453, 44.0908, 45.722896, 48.376868, 51.64106, 54.096468, 56.362999, 58.062897, 59.951672, 62.266633, 63.317206, 64.711099, 65.127912, 64.72832, 64.27945], "20": [37.846116, 39.027707, 40.174651, 41.217471, 42.243308, 43.152286, 43.98049, 44.764296, 45.700366, 46.350113, 46.737753, 46.988312, 46.872459, 46.834861, 46.872099, 46.809352, 46.181479, 45.061736, 44.087061, 43.751591, 43.538522, 43.257453, 43.044384, 42.967317, 43.030784, 43.221186, 43.545322, 43.957859, 44.139194, 44.531331, 45.009602, 45.515073, 46.403614, 47.183355, 47.933628, 48.640835, 49.141773, 49.640444, 49.803646, 50.093782, 50.125515, 50.315917, 50.424718, 50.474585, 50.474585, 50.488185, 50.456451, 50.379384, 50.628475, 50.585346, 50.432927, 50.205891, 49.584696, 49.092151, 48.526827, 48.04776, 47.661075, 47.249151, 46.903144, 46.384011, 45.99794, 45.571803, 45.264881, 45.017874, 44.63413, 44.507931, 44.271338, 44.075055, 43.609465, 43.465132, 43.469788, 43.546611, 43.76311, 43.970297, 44.19378, 44.370705, 44.650059, 44.778096, 44.975971, 45.169191, 45.2949, 45.506744, 45.553302, 45.609173, 45.532351, 45.087713, 44.657042, 44.149549, 43.73983, 43.330111, 42.948328, 42.568872, 42.135873, 41.677267, 41.248925, 40.988194, 40.571491, 40.417847, 40.257218, 40.033174, 39.960364, 39.778327, 39.756368, 39.617627, 39.559604, 39.545345, 39.675886, 39.842376, 40.072574, 40.288627, 40.535599, 40.828393, 41.140932, 41.302133, 41.609081, 41.792741, 41.965103, 42.03252, 41.959875, 42.037363, 42.226241, 42.243191, 42.182653, 42.168124, 42.332787, 42.429647, 42.584623, 42.889733, 42.967221, 42.930899, 42.952692, 42.976907, 42.75655, 42.698434, 42.550722, 42.415118, 42.342472, 42.441754, 42.681483, 42.899419, 42.841303, 43.127041, 43.572598, 44.395911, 45.638144, 47.279926, 48.338124, 49.292198, 50.178469, 51.331106, 52.515224, 53.20033, 54.40095, 55.425404, 56.552594, 57.960255], "30": [33.087873, 34.052642, 34.986996, 35.856325, 36.739205, 37.541253, 38.254336, 38.953914, 39.706718, 40.313998, 40.733371, 41.096473, 41.42892, 41.788664, 42.129531, 42.424224, 42.752713, 43.07276, 43.615206, 44.146594, 44.681556, 45.085842, 45.298743, 45.557768, 45.967931, 46.364325, 46.385481, 46.116501, 45.669208, 45.608763, 45.509029, 45.421383, 45.581563, 45.76592, 45.923077, 46.083256, 46.193568, 46.323525, 46.350726, 46.642373, 46.940064, 47.304245, 47.666915, 47.984251, 48.369588, 48.816881, 49.235462, 49.6616, 50.030151, 50.1646, 50.105299, 50.053675, 49.941771, 49.849143, 49.587106, 49.300972, 48.937404, 48.51772, 48.193359, 47.877493, 47.598956, 47.342065, 46.90776, 46.540597, 46.169922, 46.061611, 45.988506, 45.95134, 45.900697, 45.7455, 45.668147, 45.540804, 45.500698, 45.512951, 45.399903, 45.222652, 45.066475, 44.783527, 44.425023, 44.266723, 44.173605, 44.2093, 44.220164, 44.218612, 44.173605, 44.088247, 43.985817, 43.884939, 43.791821, 43.709567, 43.635072, 43.53885, 43.414693, 43.28588, 43.143099, 42.876161, 42.599911, 42.345389, 42.190192, 41.97875, 41.833989, 41.697111, 41.549003, 41.316831, 41.084154, 40.87134, 40.669702, 40.59446, 40.522889, 40.455858, 40.462205, 40.41995, 40.473113, 40.41452, 40.527586, 40.679513, 40.805285, 40.934036, 41.003555, 41.116918, 41.352597, 41.479991, 41.58019, 41.64407, 41.806729, 41.832309, 42.01179, 42.242384, 42.329558, 42.387674, 42.457091, 42.552337, 42.473234, 42.468391, 42.521664, 42.592695, 42.583009, 42.666954, 42.742828, 42.857446, 42.889733, 43.012423, 43.2013, 43.706588, 44.492771, 45.490432, 46.260471, 47.082169, 47.808621, 48.583503, 49.316413, 49.857096, 50.618765, 51.306578, 52.001536, 52.946434], "50": [28.283115, 28.899726, 29.513012, 30.072359, 30.649493, 31.195686, 31.688499, 32.173211, 32.693368, 33.150793, 33.529711, 33.893302, 34.222698, 34.554426, 34.906432, 35.24478, 35.575313, 35.891124, 36.312281, 36.768943, 37.268132, 37.734566, 38.209952, 38.700722, 39.255837, 39.813226, 40.37073, 40.955492, 41.479708, 42.000931, 42.443864, 42.863913, 43.418798, 43.94654, 44.45117, 44.910868, 45.308337, 45.699834, 46.090582, 46.525469, 46.85914, 47.177872, 47.349133, 47.524495, 47.770592, 48.013869, 48.013869, 47.821654, 47.652915, 47.599396, 47.478588, 47.335186, 47.182816, 47.096412, 46.964577, 46.869058, 46.780571, 46.693775, 46.571693, 46.539028, 46.563214, 46.611268, 46.706101, 46.7977, 46.875405, 47.093301, 47.249812, 47.426982, 47.461876, 47.484813, 47.451094, 47.450849, 47.470306, 47.497605, 47.429776, 47.328865, 47.222466, 47.02187, 46.906404, 46.794172, 46.677334, 46.607936, 46.365977, 46.168028, 45.914894, 45.672052, 45.45592, 45.230624, 45.03635, 44.779345, 44.580219, 44.352031, 44.154768, 43.978677, 43.739511, 43.528869, 43.268482, 43.037255, 42.757901, 42.573303, 42.488308, 42.436911, 42.434645, 42.378218, 42.328005, 42.271086, 42.261845, 42.267914, 42.304122, 42.341191, 42.395283, 42.454667, 42.505189, 42.492381, 42.529492, 42.442793, 42.345988, 42.220241, 42.098065, 42.002195, 41.990889, 41.915543, 41.802463, 41.657349, 41.583607, 41.494663, 41.435671, 41.512569, 41.500622, 41.445874, 41.4584, 41.442733, 41.386488, 41.328085, 41.33684, 41.373755, 41.42016, 41.537123, 41.674726, 41.829919, 41.948079, 42.138811, 42.377153, 42.744806, 43.339295, 44.011356, 44.542324, 45.06231, 45.469123, 45.965047, 46.480344, 46.811534, 47.24432, 47.651196, 48.134036, 48.739719], "200": [21.401524, 21.581367, 21.754118, 21.917997, 22.082955, 22.238015, 22.380792, 22.519412, 22.667369, 22.796674, 22.910674, 23.020215, 23.124101, 23.232704, 23.340151, 23.445397, 23.550772, 23.658101, 23.793451, 23.93859, 24.093336, 24.239015, 24.384953, 24.535986, 24.702519, 24.879923, 25.060436, 25.243981, 25.409337, 25.578223, 25.737297, 25.897752, 26.088473, 26.273031, 26.454771, 26.627985, 26.778681, 26.9267, 27.068458, 27.232149, 27.38034, 27.528724, 27.671225, 27.816163, 27.971788, 28.132083, 28.290677, 28.455266, 28.641951, 28.802724, 28.945371, 29.080295, 29.206382, 29.343032, 29.468403, 29.595781, 29.713413, 29.830073, 29.944159, 30.064753, 30.180477, 30.298993, 30.420898, 30.544987, 30.665319, 30.818002, 30.955055, 31.098667, 31.234942, 31.378778, 31.520735, 31.661416, 31.808767, 31.959972, 32.098641, 32.231578, 32.361353, 32.470403, 32.588869, 32.711645, 32.822029, 32.945552, 33.057669, 33.174249, 33.275922, 33.379326, 33.466379, 33.552693, 33.640485, 33.737379, 33.82941, 33.922708, 34.012894, 34.103216, 34.195992, 34.302165, 34.393103, 34.493016, 34.599708, 34.704326, 34.813516, 34.922156, 35.034985, 35.139344, 35.232199, 35.324669, 35.413597, 35.505809, 35.604807, 35.710822, 35.818738, 35.930771, 36.047362, 36.153087, 36.269117, 36.385803, 36.486329, 36.587612, 36.682078, 36.790105, 36.914876, 37.022318, 37.126406, 37.225592, 37.33512, 37.436864, 37.547076, 37.675586, 37.790186, 37.897735, 38.01465, 38.136131, 38.233788, 38.336594, 38.438886, 38.540978, 38.633827, 38.74111, 38.85645, 38.983997, 39.101096, 39.237112, 39.385963, 39.57182, 39.812598, 40.085998, 40.305868, 40.529709, 40.730267, 40.950113, 41.182589, 41.370839, 41.593699, 41.799546, 42.019028, 42.268887]}, "ema": {"5": [null, null, null, null, 50.393, 49.3413, 47.809, 46.6817, 46.5648, 45.3536, 43.4278, 41.9324, 40.4973, 39.8428, 39.4517, 38.9342, 38.6344, 38.5404, 40.3213, 42.1734, 44.0731, 44.7351, 45.2671, 45.8635, 47.3189, 48.5612, 49.4499, 50.5258, 50.3365, 50.4823, 50.0354, 49.7073, 51.6042, 52.4456, 52.8554, 52.5847, 51.0744, 50.1582, 49.1545, 49.9965, 49.5, 49.6224, 49.2506, 48.8517, 49.311, 49.98, 50.1841, 50.5016, 51.9809, 51.291, 49.5585, 47.8758, 46.2418, 45.5871, 44.5143, 43.8301, 42.6601, 41.8025, 41.2773, 41.2841, 41.118, 41.1934, 41.5852, 42.0947, 42.2481, 44.43, 44.9069, 45.6748, 45.6592, 46.1143, 46.1384, 46.1079, 46.5065, 47.1448, 47.0426, 46.6952, 46.4325, 45.171, 44.8422, 44.9488, 44.3992, 44.7932, 44.2954, 44.274, 43.1888, 42.0929, 40.4776, 39.3387, 38.7036, 38.7458, 38.6808, 38.6065, 38.619, 38.829, 38.6432, 39.3573, 38.7626, 39.0334, 39.6796, 40.0135, 40.6235, 41.0625, 41.6619, 41.5933, 41.0149, 40.5486, 40.3184, 40.3425, 40.9075, 41.6554, 42.267, 42.9492, 43.5977, 43.2229, 43.6187, 43.8988, 42.9393, 42.2674, 41.3512, 41.6445, 42.9701, 42.7399, 42.3766, 41.9729, 42.3657, 42.0948, 42.3824, 43.7526, 43.6974, 43.2732, 43.4909, 43.9265, 42.7802, 42.2905, 42.0124, 41.9238, 41.1384, 41.7286, 42.5903, 43.9234, 44.1019, 45.3994, 47.1199, 50.6239, 56.4146, 62.406, 62.9778, 63.8433, 62.9997, 63.8257, 65.0866, 62.8911, 63.4274, 62.8849, 63.2566, 65.4711], "10": [null, null, null, null, null, null, null, null, null, 47.7636, 46.275, 44.9417, 43.6117, 42.6885, 41.9578, 41.2198, 40.6408, 40.2247, 40.8898, 41.7967, 42.9014, 43.4755, 43.9947, 44.5514, 45.5838, 46.5769, 47.4224, 48.3779, 48.6652, 49.0486, 49.0655, 49.0629, 50.2147, 50.9263, 51.4261, 51.5383, 50.9047, 50.4358, 49.8379, 50.1729, 49.87, 49.8695, 49.6218, 49.3367, 49.4991, 49.8297, 49.9684, 50.1808, 51.046, 50.8397, 49.9767, 48.9829, 47.8903, 47.2335, 46.349, 45.6422, 44.6745, 43.8405, 43.1835, 42.8406, 42.467, 42.2629, 42.2821, 42.4333, 42.4554, 43.6078, 44.0174, 44.598, 44.7853, 45.1924, 45.3732, 45.4956, 45.8244, 46.2966, 46.3951, 46.3233, 46.2476, 45.5932, 45.337, 45.3052, 44.9406, 45.0571, 44.7376, 44.6455, 43.986, 43.2433, 42.1531, 41.2273, 40.5375, 40.2271, 39.9223, 39.656, 39.472, 39.4315, 39.2206, 39.5051, 39.1539, 39.2305, 39.5471, 39.7533, 40.1334, 40.4619, 40.8981, 40.9995, 40.792, 40.5782, 40.4472, 40.4369, 40.7279, 41.1685, 41.5907, 42.0857, 42.5965, 42.5741, 42.908, 43.1899, 42.7955, 42.4551, 41.9213, 41.9776, 42.6401, 42.5745, 42.4064, 42.1808, 42.3573, 42.211, 42.3468, 43.1006, 43.1891, 43.0501, 43.2094, 43.4982, 42.9508, 42.6527, 42.4351, 42.31, 41.8113, 42.0109, 42.4296, 43.186, 43.4174, 44.2496, 45.3971, 47.6216, 51.326, 55.5192, 57.0833, 58.6271, 59.1154, 60.2721, 61.606, 61.0413, 61.6702, 61.6938, 62.1131, 63.5289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7516, 44.1441, 44.3264, 44.5174, 44.7592, 45.2802, 45.8293, 46.3434, 46.9466, 47.2334, 47.5706, 47.7202, 47.847, 48.5661, 49.0959, 49.532, 49.7711, 49.6076, 49.4855, 49.2628, 49.4931, 49.3992, 49.4437, 49.3545, 49.2306, 49.3258, 49.5155, 49.6181, 49.7627, 50.2557, 50.2229, 49.8296, 49.323, 48.7184, 48.2954, 47.731, 47.2291, 46.5711, 45.9536, 45.4082, 45.0168, 44.6138, 44.3024, 44.1183, 44.0226, 43.8828, 44.3505, 44.4943, 44.753, 44.8364, 45.0448, 45.1535, 45.2386, 45.4353, 45.7197, 45.8262, 45.8428, 45.8489, 45.5441, 45.4146, 45.3905, 45.1914, 45.2286, 45.0449, 44.9674, 44.5913, 44.1446, 43.4877, 42.8756, 42.3573, 42.0214, 41.6909, 41.3829, 41.1221, 40.9437, 40.6892, 40.6984, 40.4008, 40.3221, 40.384, 40.4123, 40.5486, 40.6812, 40.8888, 40.9428, 40.8395, 40.723, 40.6406, 40.6168, 40.7521, 40.9806, 41.2196, 41.5143, 41.8362, 41.8969, 42.1363, 42.3575, 42.2301, 42.1057, 41.8593, 41.8947, 42.2496, 42.2525, 42.1951, 42.097, 42.1974, 42.1361, 42.2143, 42.6218, 42.7137, 42.6862, 42.8043, 42.9942, 42.7554, 42.6179, 42.5072, 42.4348, 42.1617, 42.2329, 42.4311, 42.8271, 42.9825, 43.4598, 44.1362, 45.4215, 47.5714, 50.1254, 51.4584, 52.8028, 53.6132, 54.7432, 55.9684, 56.2095, 56.9991, 57.4563, 58.0795, 59.2053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6088, 45.8367, 46.0441, 46.6476, 47.1302, 47.5525, 47.8422, 47.8558, 47.8862, 47.8385, 48.0863, 48.1135, 48.2266, 48.2447, 48.2324, 48.3613, 48.552, 48.6837, 48.8419, 49.2353, 49.2789, 49.0734, 48.779, 48.4045, 48.1382, 47.766, 47.4238, 46.9655, 46.5217, 46.1156, 45.8048, 45.481, 45.2141, 45.0305, 44.9069, 44.7551, 45.0157, 45.0702, 45.2083, 45.2354, 45.3508, 45.4047, 45.4461, 45.566, 45.7502, 45.8204, 45.832, 45.8369, 45.6311, 45.5378, 45.5136, 45.3707, 45.3843, 45.2498, 45.1841, 44.9154, 44.5919, 44.118, 43.6627, 43.2608, 42.975, 42.6895, 42.4165, 42.1731, 41.9845, 41.7449, 41.6831, 41.4179, 41.299, 41.2779, 41.2394, 41.2784, 41.3211, 41.4204, 41.4227, 41.3218, 41.2117, 41.1244, 41.0771, 41.139, 41.2688, 41.4122, 41.5993, 41.812, 41.8546, 42.0195, 42.1769, 42.1023, 42.0262, 41.8645, 41.8881, 42.129, 42.1387, 42.1071, 42.0464, 42.1177, 42.0813, 42.1378, 42.4188, 42.4941, 42.4897, 42.5823, 42.7253, 42.5809, 42.499, 42.4317, 42.3875, 42.2056, 42.251, 42.384, 42.6554, 42.7717, 43.1087, 43.5895, 44.4954, 46.0116, 47.8424, 48.8926, 49.9689, 50.7007, 51.6541, 52.6834, 53.0587, 53.7968, 54.3131, 54.9381, 55.9034], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5994, 47.5403, 47.4215, 47.2471, 47.1307, 46.9439, 46.7681, 46.5153, 46.2632, 46.0265, 45.841, 45.6428, 45.4742, 45.3524, 45.2646, 45.1584, 45.3009, 45.3229, 45.3969, 45.406, 45.4695, 45.4976, 45.5191, 45.5891, 45.7002, 45.7448, 45.7548, 45.7608, 45.6387, 45.5817, 45.5652, 45.4764, 45.4805, 45.395, 45.3494, 45.1795, 44.9725, 44.6696, 44.3712, 44.0991, 43.8925, 43.683, 43.4781, 43.2885, 43.1301, 42.9396, 42.8551, 42.648, 42.5275, 42.4665, 42.3965, 42.3748, 42.3578, 42.3775, 42.3414, 42.244, 42.1409, 42.0514, 41.9863, 41.9883, 42.0339, 42.091, 42.1781, 42.2847, 42.2921, 42.3751, 42.4569, 42.4005, 42.3426, 42.2319, 42.2318, 42.3648, 42.3614, 42.3335, 42.2877, 42.3216, 42.2914, 42.3176, 42.4813, 42.5247, 42.5207, 42.5759, 42.663, 42.5777, 42.528, 42.486, 42.457, 42.3437, 42.3658, 42.4422, 42.6049, 42.6776, 42.8861, 43.1871, 43.7535, 44.7042, 45.8683, 46.5841, 47.3288, 47.8772, 48.5674, 49.3141, 49.6744, 50.2558, 50.7085, 51.2297, 51.9619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.54894, 54.146617, 52.30909, 50.483651, 49.764356, 48.712614, 47.156156, 45.956322, 45.802187, 44.665819, 42.813181, 41.259747, 39.654933, 38.80568, 38.52159, 38.264697, 38.164963, 38.231452, 40.093157, 42.263132, 44.617465, 45.702453, 46.343169, 46.693749, 47.89056, 49.069239, 50.096803, 51.263391, 51.100189, 51.015567, 50.350672, 49.782489, 51.474949, 52.562959, 53.22181, 53.143233, 51.54144, 50.096805, 48.730749, 49.341242, 49.026928, 49.401687, 49.202218, 48.839547, 49.141772, 49.903379, 50.235826, 50.701254, 52.259101, 51.681769, 49.853063, 47.844983, 45.730226, 44.594187, 43.532642, 43.004973, 42.005507, 41.207797, 40.649091, 40.717377, 40.686338, 40.953276, 41.49336, 42.129666, 42.387293, 44.640747, 45.382587, 46.273414, 46.313765, 46.652094, 46.41309, 46.301349, 46.596224, 47.257362, 47.204594, 46.88489, 46.546561, 45.131168, 44.538316, 44.553837, 44.060311, 44.507277, 44.215508, 44.190677, 43.091885, 41.89687, 40.043823, 38.684301, 37.864862, 37.964188, 38.11628, 38.327348, 38.519793, 38.808459, 38.650158, 39.367167, 38.864328, 39.087811, 39.714806, 40.130095, 40.772169, 41.375998, 41.99539, 41.927587, 41.294768, 40.636118, 40.206705, 40.093701, 40.694235, 41.627322, 42.453864, 43.296548, 44.035914, 43.667844, 43.916452, 44.097258, 43.06731, 42.224626, 41.178534, 41.233422, 42.563636, 42.70247, 42.547493, 42.182653, 42.369916, 41.963103, 42.295657, 43.761476, 43.935824, 43.561298, 43.735646, 44.042371, 42.789644, 42.211712, 41.833956, 41.617634, 40.820151, 41.485258, 42.45709, 43.987482, 44.465326, 45.940832, 47.710147, 51.326265, 57.509179, 64.395947, 65.864993, 66.743192, 65.199884, 64.799527, 65.277373, 63.171073, 63.43954, 62.879634, 63.020565, 65.226667], "10": [51.082998, 51.939878, 52.276211, 52.056267, 51.732952, 50.895777, 49.458285, 48.069424, 47.323477, 46.269261, 44.780666, 43.404994, 42.021903, 41.039397, 40.264603, 39.536789, 39.0035, 38.649897, 39.412327, 40.581938, 42.060642, 43.058809, 43.977022, 44.868861, 46.182715, 47.434751, 48.480724, 49.5506, 49.865463, 50.218242, 50.185273, 50.112739, 51.139754, 51.77113, 52.191497, 52.252493, 51.570013, 50.994687, 50.284185, 50.449034, 50.020424, 49.850629, 49.418721, 49.029675, 49.146718, 49.524224, 49.783039, 50.094605, 51.046547, 50.942558, 50.176585, 49.166678, 47.974814, 47.120579, 45.987926, 45.015133, 43.813956, 42.757224, 41.926782, 41.558542, 41.253793, 41.14713, 41.284268, 41.567854, 41.771021, 43.105147, 43.790834, 44.621276, 45.034381, 45.603248, 45.915615, 46.104391, 46.43623, 46.881503, 46.942453, 46.773148, 46.637704, 45.908844, 45.542298, 45.379765, 44.912482, 44.912482, 44.506149, 44.341923, 43.669781, 42.900287, 41.759169, 40.741643, 39.893423, 39.421907, 39.014728, 38.676964, 38.502579, 38.522896, 38.456021, 38.896215, 38.736221, 38.934308, 39.340641, 39.629806, 40.096644, 40.521225, 41.049786, 41.24632, 41.112147, 40.9051, 40.763351, 40.676917, 40.87504, 41.256318, 41.654326, 42.172088, 42.752369, 42.855392, 43.292144, 43.65493, 43.304471, 42.915269, 42.261021, 42.14567, 42.663432, 42.534872, 42.328824, 42.093717, 42.243411, 42.125417, 42.315616, 43.113392, 43.281577, 43.164464, 43.316799, 43.658452, 43.170628, 42.853631, 42.560408, 42.350838, 41.741498, 41.801375, 42.181772, 42.962818, 43.280696, 44.231688, 45.591254, 48.053267, 52.102907, 56.832332, 59.101504, 61.188402, 62.088322, 63.43644, 64.828587, 64.143745, 64.358798, 63.829507, 63.624432, 64.564738], "20": [43.384997, 44.702554, 45.803958, 46.60616, 47.343585, 47.819247, 47.970877, 48.013408, 48.162625, 47.898881, 47.253761, 46.511278, 45.619725, 44.825555, 44.047919, 43.193338, 42.357686, 41.612054, 41.499799, 41.67034, 42.062801, 42.302854, 42.59558, 42.977679, 43.669342, 44.432676, 45.195146, 46.064906, 46.636327, 47.268193, 47.707283, 48.092188, 49.033403, 49.769105, 50.387371, 50.778753, 50.722841, 50.645126, 50.407664, 50.586409, 50.435296, 50.410686, 50.238418, 50.012613, 49.989298, 50.069603, 50.079534, 50.144296, 50.578602, 50.510292, 50.082486, 49.518434, 48.829676, 48.324237, 47.683905, 47.106282, 46.370312, 45.648998, 44.980218, 44.446377, 43.913201, 43.470004, 43.164943, 42.960061, 42.725492, 43.121652, 43.250477, 43.530426, 43.678306, 44.003554, 44.262732, 44.508164, 44.866003, 45.309644, 45.58279, 45.754837, 45.901165, 45.710495, 45.653958, 45.671695, 45.493663, 45.520933, 45.310752, 45.184822, 44.747611, 44.211295, 43.464578, 42.74114, 42.101508, 41.633923, 41.178753, 40.751076, 40.377274, 40.102354, 39.777993, 39.733873, 39.408625, 39.313733, 39.366501, 39.406891, 39.579317, 39.767901, 40.061458, 40.223347, 40.246241, 40.251598, 40.281375, 40.349457, 40.558503, 40.851711, 41.156629, 41.516437, 41.903708, 42.030594, 42.326623, 42.598032, 42.524469, 42.425265, 42.185882, 42.211711, 42.553028, 42.558102, 42.5016, 42.40474, 42.498371, 42.424112, 42.474387, 42.846607, 42.913026, 42.861367, 42.956151, 43.131884, 42.894807, 42.757127, 42.638819, 42.562253, 42.291044, 42.345009, 42.523278, 42.895498, 43.044017, 43.534776, 44.242779, 45.581757, 47.829377, 50.567525, 52.171485, 53.813036, 54.957832, 56.414887, 57.965114, 58.535092, 59.611251, 60.315923, 61.132551, 62.403733], "30": [38.726442, 39.925964, 40.993049, 41.871163, 42.71659, 43.393916, 43.858635, 44.256875, 44.732821, 44.940843, 44.893253, 44.77766, 44.553823, 44.367033, 44.165809, 43.892871, 43.609696, 43.325801, 43.378078, 43.524048, 43.764425, 43.853297, 43.933635, 44.047034, 44.348454, 44.676058, 44.989787, 45.395743, 45.643567, 45.972895, 46.200831, 46.429352, 47.072994, 47.624408, 48.134681, 48.529524, 48.656653, 48.794214, 48.847348, 49.191201, 49.311506, 49.500348, 49.577952, 49.60291, 49.747783, 49.937989, 50.052542, 50.175187, 50.515703, 50.50803, 50.245371, 49.884408, 49.427651, 49.06222, 48.579608, 48.11991, 47.540497, 46.969522, 46.434634, 45.98976, 45.532222, 45.128701, 44.807837, 44.563053, 44.305911, 44.475194, 44.462225, 44.541083, 44.520209, 44.592717, 44.621169, 44.6456, 44.759349, 44.947777, 45.033286, 45.072019, 45.11618, 44.960151, 44.921502, 44.969062, 44.906683, 44.997498, 44.938824, 44.939525, 44.733064, 44.457414, 44.016055, 43.569289, 43.153062, 42.832956, 42.500135, 42.166111, 41.850311, 41.581571, 41.258061, 41.105969, 40.763835, 40.568688, 40.480076, 40.382729, 40.374012, 40.380884, 40.455953, 40.449966, 40.355848, 40.261119, 40.195743, 40.177745, 40.270836, 40.440408, 40.636176, 40.884652, 41.173348, 41.302388, 41.56019, 41.813821, 41.835809, 41.843434, 41.752141, 41.831336, 42.121934, 42.181736, 42.192699, 42.165952, 42.26319, 42.246825, 42.31942, 42.608526, 42.695284, 42.701429, 42.800684, 42.951703, 42.818494, 42.743506, 42.678203, 42.62821, 42.433032, 42.45407, 42.560304, 42.808495, 42.911813, 43.241138, 43.728147, 44.659152, 46.226205, 48.154975, 49.35698, 50.60304, 51.52113, 52.661061, 53.888479, 54.480968, 55.425672, 56.147042, 56.965972, 58.120712], "50": [33.244305, 34.161848, 35.012543, 35.760965, 36.501674, 37.152194, 37.683516, 38.183068, 38.738278, 39.139756, 39.391738, 39.603973, 39.750392, 39.91945, 40.080833, 40.198189, 40.307609, 40.416512, 40.729921, 41.105038, 41.540468, 41.885211, 42.222329, 42.56925, 43.02137, 43.483721, 43.931325, 44.413955, 44.766986, 45.13146, 45.411493, 45.6706, 46.162126, 46.582114, 46.963628, 47.261352, 47.384603, 47.502934, 47.559689, 47.7789, 47.856611, 47.974571, 48.026697, 48.05433, 48.160419, 48.299525, 48.400646, 48.523101, 48.802235, 48.890796, 48.831737, 48.715337, 48.544307, 48.430377, 48.244975, 48.068395, 47.811572, 47.54909, 47.295489, 47.08867, 46.863048, 46.658388, 46.492011, 46.351129, 46.184745, 46.259977, 46.211635, 46.210105, 46.139549, 46.1224, 46.071485, 46.016416, 46.010654, 46.04795, 46.022096, 45.966037, 45.910283, 45.730893, 45.619622, 45.551223, 45.41419, 45.371206, 45.241477, 45.157754, 44.95581, 44.719972, 44.389585, 44.060371, 43.754598, 43.511219, 43.266963, 43.026865, 42.803019, 42.610644, 42.386832, 42.270995, 42.037435, 41.892598, 41.811604, 41.730169, 41.701555, 41.680072, 41.69669, 41.65832, 41.559488, 41.45313, 41.358499, 41.285122, 41.276081, 41.309302, 41.354364, 41.429591, 41.525281, 41.524027, 41.599245, 41.674907, 41.619124, 41.563339, 41.457408, 41.462624, 41.604546, 41.615865, 41.605448, 41.580474, 41.639058, 41.63786, 41.695228, 41.893552, 41.974907, 42.01115, 42.108415, 42.239375, 42.201919, 42.198955, 42.203979, 42.220055, 42.149219, 42.207609, 42.316489, 42.509237, 42.612333, 42.849439, 43.179723, 43.777948, 44.768187, 45.985811, 46.774444, 47.599232, 48.236497, 49.021141, 49.869903, 50.341262, 51.034927, 51.605738, 52.246868, 53.100435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.0353, 10.2448, 9.3387, 8.6389, 8.0772, 7.3859, 6.4804, 5.5002, 4.3373, 3.658, 3.4276, 3.2308, 3.1953, 3.0728, 3.5264, 4.0599, 4.5116, 4.6737, 3.86, 3.1966, 2.879, 2.8357, 2.399, 1.2264, -0.6499, -1.6296, -1.8895, -1.5073, -0.1919, 0.3446, 0.9098, 1.4572, 1.3427, 1.2184, 0.9312, 1.2133, 1.616, 2.1171, 2.8396, 2.877, 3.0454, 3.1977, 3.2906, 3.4956, 3.4331, 2.7608, 1.7667, 0.7895, -0.1767, -0.6288, -1.0342, -1.5038, -2.0111, -2.6709, -2.8107, -2.8873, -2.735, -2.4231, -2.6676, -2.7923, -3.0022, -2.7047, -1.9597, -1.2661, -0.5831, -0.6863, -0.6966, -0.8934, -0.8714, -0.5084, -0.5874, -0.6986, -0.9543, -1.6027, -2.1473, -2.1138, -1.9812, -1.2822, -0.4611, -0.1087, 0.0, -0.2738, -0.53, -0.7546, -0.8643, -0.8589, -0.7974, -0.7886, -0.8612, -0.9693, -1.1275, -1.5221, -1.8767, -2.1727, -2.2087, -2.093, -1.7979, -1.5309, -1.5198, -1.5768, -1.7924, -1.9804, -2.1163, -1.7484, -1.3661, -1.0166, -0.5102, -0.4299, -0.1228, -0.1022, 0.1616, 0.6422, 0.8207, 1.2855, 1.1744, 1.0752, 1.3413, 1.3337, 1.4063, 1.2821, 1.0982, 0.8494, 1.038, 1.4367, 1.2506, 1.3276, 1.0599, 0.7337, 0.3394, 0.1904, 0.1521, 0.0948, 0.2585, 0.4676, 0.5201, 0.6216, 0.7203, 0.8097, 1.0726, 1.9813, 3.7376, 5.7611, 7.0812, 7.7233, 7.4526, 6.7994, 6.6059, 5.8938, 5.8779, 5.6049, 5.4447, 6.1964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 15.82, 16.45, 18.0, 39.1, 44.64, 49.57, 45.59, 46.29, 48.19, 55.61, 57.3, 57.69, 60.74, 53.01, 54.87, 50.56, 50.33, 63.26, 59.9, 58.7, 54.48, 45.79, 46.42, 44.04, 53.84, 47.56, 50.24, 47.62, 46.75, 51.36, 53.53, 51.87, 53.05, 60.35, 49.41, 43.03, 40.69, 38.5, 41.38, 38.53, 38.75, 35.57, 35.24, 35.63, 38.72, 37.79, 39.5, 42.62, 44.85, 43.49, 58.62, 51.62, 54.33, 50.75, 53.65, 51.68, 51.34, 54.24, 56.72, 52.4, 50.22, 49.97, 42.11, 46.39, 48.98, 44.57, 50.45, 45.28, 47.64, 41.06, 39.03, 34.67, 34.38, 35.54, 39.85, 39.28, 39.09, 39.74, 41.94, 39.44, 48.01, 40.18, 46.08, 49.8, 49.05, 52.18, 52.44, 54.97, 50.55, 46.02, 45.35, 46.19, 48.07, 53.49, 56.77, 57.75, 60.11, 61.73, 52.2, 57.81, 57.94, 46.69, 46.41, 42.52, 51.06, 59.21, 50.31, 48.82, 47.66, 52.66, 48.63, 52.1, 59.5, 52.34, 49.76, 52.98, 54.8, 45.46, 47.31, 47.64, 48.35, 43.57, 51.49, 54.39, 58.7, 53.6, 59.83, 63.65, 71.65, 78.96, 82.04, 65.48, 66.51, 60.78, 64.04, 65.61, 54.6, 59.43, 56.52, 58.31, 62.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4769, 1.766, 2.0881, 2.0997, 2.1499, 2.0345, 1.9138, 2.3036, 2.4816, 2.5565, 2.4559, 2.0309, 1.6965, 1.3211, 1.3736, 1.1459, 1.0629, 0.8773, 0.6857, 0.7014, 0.7925, 0.7969, 0.8348, 1.1582, 0.9973, 0.5554, 0.0766, -0.4221, -0.7039, -1.0691, -1.3355, -1.6998, -1.9845, -2.1737, -2.2118, -2.2574, -2.2227, -2.0886, -1.9002, -1.7755, -1.1599, -0.8983, -0.5755, -0.4423, -0.2214, -0.1127, -0.0375, 0.1222, 0.3351, 0.3718, 0.3295, 0.2851, -0.0129, -0.1236, -0.131, -0.2839, -0.2184, -0.3467, -0.3688, -0.6383, -0.9313, -1.3619, -1.6987, -1.9134, -1.9484, -1.9759, -1.9824, -1.9501, -1.8542, -1.8359, -1.6002, -1.6535, -1.5167, -1.2808, -1.1046, -0.8612, -0.653, -0.4091, -0.3252, -0.3834, -0.4439, -0.4669, -0.4371, -0.2775, -0.0604, 0.1374, 0.3566, 0.5705, 0.5385, 0.6618, 0.7547, 0.5447, 0.366, 0.1099, 0.1244, 0.4048, 0.3532, 0.2587, 0.1429, 0.209, 0.1309, 0.1803, 0.4989, 0.5111, 0.4221, 0.4673, 0.5669, 0.2947, 0.1437, 0.0354, -0.0267, -0.2489, -0.1535, 0.0349, 0.3638, 0.4472, 0.7897, 1.2536, 2.1669, 3.6845, 5.3415, 5.7597, 6.1378, 6.024, 6.1985, 6.4345, 5.8195, 5.75, 5.4146, 5.2656, 5.5595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0349, 2.1392, 2.2026, 2.1682, 2.0739, 1.9233, 1.8134, 1.6799, 1.5565, 1.4206, 1.2737, 1.1592, 1.0859, 1.0281, 0.9894, 1.0232, 1.018, 0.9255, 0.7557, 0.5201, 0.2753, 0.0064, -0.2619, -0.5495, -0.8365, -1.1039, -1.3255, -1.5119, -1.6541, -1.741, -1.7728, -1.7733, -1.6507, -1.5002, -1.3153, -1.1407, -0.9568, -0.788, -0.6379, -0.4859, -0.3217, -0.183, -0.0805, -0.0074, -0.0085, -0.0315, -0.0514, -0.0979, -0.122, -0.1669, -0.2073, -0.2935, -0.4211, -0.6092, -0.8271, -1.0444, -1.2252, -1.3753, -1.4967, -1.5874, -1.6408, -1.6798, -1.6639, -1.6618, -1.6328, -1.5624, -1.4708, -1.3489, -1.2097, -1.0496, -0.9047, -0.8005, -0.7291, -0.6767, -0.6288, -0.5585, -0.4589, -0.3396, -0.2004, -0.0462, 0.0707, 0.1889, 0.3021, 0.3506, 0.3537, 0.3049, 0.2688, 0.296, 0.3075, 0.2977, 0.2667, 0.2552, 0.2303, 0.2203, 0.276, 0.3231, 0.3429, 0.3678, 0.4076, 0.385, 0.3367, 0.2765, 0.2158, 0.1229, 0.0676, 0.0611, 0.1216, 0.1867, 0.3073, 0.4966, 0.8306, 1.4014, 2.1894, 2.9035, 3.5503, 4.0451, 4.4758, 4.8675, 5.0579, 5.1963, 5.24, 5.2451, 5.308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4467, 0.4173, 0.2533, -0.1373, -0.3774, -0.6022, -0.4398, -0.534, -0.4936, -0.5433, -0.588, -0.4578, -0.2934, -0.2312, -0.1546, 0.135, -0.0207, -0.3701, -0.6791, -0.9422, -0.9792, -1.0755, -1.0736, -1.1503, -1.148, -1.0698, -0.8863, -0.7455, -0.5686, -0.3476, -0.1274, -0.0022, 0.4908, 0.6019, 0.7398, 0.6984, 0.7354, 0.6753, 0.6004, 0.6081, 0.6568, 0.5548, 0.41, 0.2925, -0.0044, -0.0921, -0.0796, -0.186, -0.0964, -0.1798, -0.1615, -0.3448, -0.5102, -0.7527, -0.8716, -0.869, -0.7232, -0.6006, -0.4857, -0.3627, -0.2134, -0.1561, 0.0637, 0.0083, 0.1161, 0.2816, 0.3662, 0.4877, 0.5567, 0.6405, 0.5795, 0.4171, 0.2852, 0.2098, 0.1917, 0.281, 0.3985, 0.477, 0.557, 0.6167, 0.4678, 0.4729, 0.4526, 0.1941, 0.0123, -0.195, -0.1444, 0.1088, 0.0457, -0.039, -0.1238, -0.0462, -0.0994, -0.04, 0.2229, 0.188, 0.0792, 0.0995, 0.1593, -0.0903, -0.193, -0.2411, -0.2425, -0.3718, -0.2211, -0.0262, 0.2422, 0.2605, 0.4824, 0.757, 1.3363, 2.2831, 3.1521, 2.8562, 2.5875, 1.9789, 1.7227, 1.567, 0.7616, 0.5537, 0.1746, 0.0205, 0.2515], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 11.18, 7.53, 10.89, 12.89, 56.23, 71.04, 85.86, 72.39, 74.41, 79.8, 84.57, 89.53, 90.4, 92.15, 76.44, 81.15, 71.65, 68.57, 95.82, 84.09, 80.3, 66.67, 33.33, 23.42, 11.71, 56.76, 25.23, 38.74, 25.23, 20.72, 42.34, 53.15, 47.22, 58.16, 93.23, 34.05, 1.08, 11.95, 24.03, 30.83, 20.87, 21.36, 10.19, 8.98, 9.71, 15.29, 12.62, 15.53, 20.87, 41.46, 47.37, 86.82, 59.04, 69.74, 57.2, 68.27, 61.62, 57.54, 68.25, 77.78, 64.29, 50.46, 48.11, 15.09, 28.64, 38.83, 21.74, 48.37, 21.74, 32.61, 6.76, 12.15, 32.84, 31.86, 38.98, 48.28, 48.8, 48.19, 49.4, 55.14, 48.6, 66.04, 48.62, 64.79, 89.92, 87.29, 77.51, 78.92, 91.83, 70.28, 45.77, 42.05, 45.77, 53.94, 79.2, 87.8, 65.48, 66.46, 73.78, 43.29, 67.68, 58.95, 21.58, 20.53, 5.26, 34.74, 71.58, 33.87, 26.88, 21.51, 43.55, 25.81, 41.4, 51.72, 31.03, 22.76, 33.45, 39.66, 11.11, 24.92, 25.84, 27.66, 13.98, 34.95, 43.77, 58.05, 44.68, 88.35, 81.49, 100.0, 100.0, 76.42, 55.24, 57.04, 48.0, 56.83, 60.91, 37.6, 49.35, 42.93, 47.31, 59.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.52, 9.87, 10.44, 26.67, 46.72, 71.04, 76.43, 77.55, 75.53, 79.59, 84.63, 88.17, 90.69, 86.33, 83.25, 76.41, 73.79, 78.68, 82.83, 86.74, 77.02, 60.1, 41.14, 22.82, 30.63, 31.23, 40.24, 29.73, 28.23, 29.43, 38.74, 47.57, 52.84, 66.2, 61.81, 42.79, 15.69, 12.35, 22.27, 25.24, 24.35, 17.47, 13.51, 9.63, 11.33, 12.54, 14.48, 16.34, 25.95, 36.57, 58.55, 64.41, 71.87, 61.99, 65.07, 62.36, 62.48, 62.47, 67.86, 70.11, 64.18, 54.29, 37.89, 30.61, 27.52, 29.74, 36.31, 30.62, 34.24, 20.37, 17.17, 17.25, 25.62, 34.56, 39.71, 45.35, 48.42, 48.8, 50.91, 51.05, 56.59, 54.42, 59.82, 67.78, 80.67, 84.91, 81.24, 82.75, 80.34, 69.29, 52.7, 44.53, 47.25, 59.64, 73.65, 77.49, 73.25, 68.57, 61.18, 61.58, 56.64, 49.4, 33.69, 15.79, 20.18, 37.19, 46.73, 44.11, 27.42, 30.65, 30.29, 36.92, 39.64, 41.38, 35.17, 29.08, 31.96, 28.07, 25.23, 20.62, 26.14, 22.49, 25.53, 30.9, 45.59, 48.83, 63.69, 71.51, 89.95, 93.83, 92.14, 77.22, 62.9, 53.43, 53.96, 55.25, 51.78, 49.29, 43.29, 46.53, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.14, -88.82, -92.47, -89.11, -87.11, -43.77, -28.96, -14.14, -27.61, -25.59, -20.2, -15.43, -10.47, -9.6, -7.85, -23.56, -18.85, -28.35, -31.43, -4.18, -15.91, -19.7, -33.33, -66.67, -76.58, -88.29, -43.24, -74.77, -61.26, -74.77, -79.28, -57.66, -46.85, -52.78, -41.84, -6.77, -65.95, -98.92, -88.05, -75.97, -69.17, -79.13, -78.64, -89.81, -91.02, -90.29, -84.71, -87.38, -84.47, -79.13, -58.54, -52.63, -13.18, -40.96, -30.26, -42.8, -31.73, -38.38, -42.46, -31.75, -22.22, -35.71, -49.54, -51.89, -84.91, -71.36, -61.17, -78.26, -51.63, -78.26, -67.39, -93.24, -87.85, -67.16, -68.14, -61.02, -51.72, -51.2, -51.81, -50.6, -44.86, -51.4, -33.96, -51.38, -35.21, -10.08, -12.71, -22.49, -21.08, -8.17, -29.72, -54.23, -57.95, -54.23, -46.06, -20.8, -12.2, -34.52, -33.54, -26.22, -56.71, -32.32, -41.05, -78.42, -79.47, -94.74, -65.26, -28.42, -66.13, -73.12, -78.49, -56.45, -74.19, -58.6, -48.28, -68.97, -77.24, -66.55, -60.34, -88.89, -75.08, -74.16, -72.34, -86.02, -65.05, -56.23, -41.95, -55.32, -11.65, -18.51, -0.0, -0.0, -23.58, -44.76, -42.96, -52.0, -43.17, -39.09, -62.4, -50.65, -57.07, -52.69, -40.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9181, 3.8876, 3.7394, 3.6634, 4.2307, 4.3462, 4.256, 4.1462, 4.0897, 4.0437, 4.1628, 4.0404, 3.8295, 3.7567, 3.715, 3.6763, 3.6469, 3.6131, 3.8925, 3.9448, 3.8249, 3.6942, 3.8254, 3.8241, 3.7064, 3.7914, 3.9091, 3.8436, 3.8022, 3.7573, 3.7156, 3.6704, 3.5507, 3.5302, 3.6805, 3.963, 3.9526, 3.9895, 4.1436, 4.0438, 3.9645, 3.7811, 3.8236, 3.6868, 3.5399, 3.4201, 3.2889, 3.2668, 3.213, 3.06, 3.0011, 3.3753, 3.5034, 3.4859, 3.4764, 3.3844, 3.3089, 3.2455, 3.1367, 3.0889, 3.1077, 3.0454, 2.9509, 3.0594, 3.1701, 3.1632, 3.0802, 3.1096, 3.1137, 2.9777, 3.0411, 3.0034, 3.4241, 3.4256, 3.3006, 3.1979, 3.1058, 3.0603, 2.9281, 2.7921, 2.7291, 2.7337, 2.8111, 2.8032, 2.7992, 2.719, 2.7738, 2.6898, 2.598, 2.5439, 2.5179, 2.4072, 2.3079, 2.2399, 2.2529, 2.2892, 2.4301, 2.4156, 2.3987, 2.4661, 2.4871, 2.5828, 2.675, 2.6085, 2.564, 2.623, 2.7574, 2.8544, 2.7543, 2.6441, 2.642, 2.6436, 2.6069, 3.161, 3.257, 3.2803, 3.1774, 3.0992, 3.2999, 3.424, 3.3489, 3.2654, 3.25, 3.3119, 3.276, 3.2669, 3.3898, 3.504, 3.7761, 4.1567, 4.6001, 5.6137, 6.126, 5.9721, 6.1267, 6.0972, 5.8139, 6.1602, 6.2987, 6.406, 6.5127, 6.7261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6081, 0.7339, 0.6634, 0.7047, 0.7608, 0.9471, 0.9548, 0.9144, 0.9322, 0.7803, 0.7903, 0.6935, 0.6694, 0.9233, 0.8312, 0.7847, 0.6869, 0.4294, 0.3894, 0.2567, 0.6524, 0.3431, 0.4534, 0.2888, 0.2255, 0.4722, 0.5939, 0.5154, 0.588, 0.9558, 0.4289, 0.0744, -0.0002, -0.0514, 0.1014, 0.0134, 0.0789, 0.0066, 0.0594, 0.1157, 0.2084, 0.2102, 0.2658, 0.3395, 0.3939, 0.3805, 0.7558, 0.6002, 0.7113, 0.681, 0.8532, 0.7691, 0.7425, 0.8279, 0.8859, 0.7261, 0.6395, 0.6129, 0.2972, 0.4181, 0.4992, 0.2601, 0.51, 0.1875, 0.3023, -0.0933, -0.1131, -0.1841, -0.071, 0.0373, 0.1767, 0.1915, 0.2158, 0.2535, 0.3151, 0.2627, 0.4828, 0.2325, 0.4239, 0.5678, 0.5679, 0.704, 0.7734, 0.9001, 0.7705, 0.5447, 0.5106, 0.5288, 0.5932, 0.8423, 0.961, 0.9487, 0.9931, 0.9937, 0.6566, 0.8784, 0.8435, 0.3607, 0.3293, 0.1412, 0.5289, 0.9594, 0.5049, 0.4278, 0.3647, 0.6147, 0.3699, 0.559, 1.0267, 0.5909, 0.4259, 0.6416, 0.7616, 0.1782, 0.3062, 0.3449, 0.4026, 0.115, 0.5658, 0.742, 0.9897, 0.7227, 1.0719, 1.1612, 1.3299, 1.3612, 1.2581, 0.9113, 0.8957, 0.7646, 0.8256, 0.8347, 0.6183, 0.7283, 0.6483, 0.6791, 0.7926], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1401, -0.0282, -0.0693, 0.0041, 0.0791, 0.0756, 0.1143, 0.1152, 0.1105, 0.0653, 0.1005, 0.0989, 0.065, 0.1462, 0.1642, 0.1805, 0.1854, 0.1596, 0.1607, 0.1667, 0.1121, -0.0006, 0.0235, -0.024, -0.0902, -0.0614, -0.0872, -0.0949, -0.0963, 0.0175, -0.0802, -0.0793, -0.0372, -0.123, -0.1937, -0.2099, -0.1878, -0.1739, -0.1664, -0.1558, -0.196, -0.1252, -0.1195, -0.0497, 0.0214, -0.0028, 0.071, -0.0248, -0.002, -0.1008, 0.0249, 0.0453, 0.0655, 0.0224, 0.0599, 0.0389, 0.0448, 0.041, 0.0214, 0.0282, 0.0176, -0.0044, 0.0081, -0.023, -0.0429, -0.0693, -0.2047, 0.0145, -0.0518, -0.0246, -0.0292, -0.0006, -0.0579, -0.0862, -0.0997, -0.0274, 0.0228, -0.0016, 0.0316, 0.0364, 0.036, 0.0844, 0.0457, 0.1161, 0.0544, 0.0481, 0.0022, -0.1103, -0.0171, 0.0161, 0.0191, -0.0442, -0.0101, -0.048, -0.073, -0.0652, -0.164, -0.1639, -0.2401, -0.2772, -0.2388, -0.1927, -0.2531, -0.2763, -0.2682, -0.2078, -0.2041, -0.174, -0.2341, -0.2922, -0.3073, -0.266, -0.2311, -0.2059, -0.1731, -0.2109, -0.1513, -0.1264, -0.0669, -0.01, 0.0203, -0.0505, 0.0188, 0.0361, 0.1508, 0.3305, 0.219, 0.1871, 0.2437, 0.2245, 0.2377, 0.2349, 0.1661, 0.2085, 0.2044, 0.2184, 0.2174], "obv": [0, -467870155, -790627481, -974410168, -845385440, -1013313726, -1157203641, -1231568631, -1069349102, -1201211386, -1403489564, -1495847021, -1629862069, -1523185217, -1385338249, -1589735733, -1428604159, -1325002140, -830884584, -121728832, 340050010, 158477982, 402132381, 635162112, 1287033654, 1521549309, 1564161752, 1741686381, 1512806789, 1622859037, 1468369435, 1250494559, 1797194035, 1270167523, 1125979526, 978926459, 803955308, 918643959, 863415519, 1034510811, 709128829, 896239740, 707642292, 553389073, 743257446, 924589975, 812711283, 946978947, 1270224691, 937076454, 843000514, 680519503, 482708146, 611941238, 482632737, 565858024, 479150303, 405024794, 457348610, 536360702, 482189289, 618841576, 717036867, 793720874, 731650505, 1177884889, 867858469, 1095857252, 962270679, 1030049068, 941262285, 861725426, 928954971, 1001100993, 876495937, 787240370, 744204489, 661461027, 761060439, 882345040, 818126118, 922372050, 823499884, 866809406, 792006156, 738162308, 602039169, 517914055, 560504278, 604220791, 546142022, 460691935, 523426881, 632556352, 541755958, 603503847, 541745762, 606544862, 679159270, 602211931, 698817288, 779036351, 845592382, 771591069, 691444716, 618195793, 666653587, 716766839, 817053011, 902148316, 1046055917, 1120969181, 1223175486, 1148142475, 1208532214, 1320275037, 1256531374, 1170406567, 1108642637, 1223542238, 1354308491, 1272133030, 1229534566, 1184506167, 1237789423, 1173903785, 1241474403, 1715852619, 1541804509, 1440854135, 1487444900, 1574201044, 1472696694, 1555458196, 1634657706, 1693296536, 1630903844, 1705168227, 1817767903, 2001101634, 1904619729, 2054728177, 2383052105, 2651979144, 3409129489, 4386484013, 4123166128, 4241510796, 4066294673, 4214044140, 4214044140, 3994383399, 4175046250, 4009171533, 4153822672, 4395577898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 22.62, 21.82, 21.28, 20.88, 21.42, 21.92, 22.38, 22.53, 21.12, 19.97, 18.91, 18.08, 17.78, 17.5, 17.43, 17.06, 16.78, 16.92, 17.05, 17.63, 18.86, 20.48, 20.18, 18.77, 18.66, 17.97, 17.83, 17.7, 18.43, 19.11, 19.38, 19.43, 19.47, 19.75, 19.51, 19.29, 19.39, 19.06, 18.93, 18.61, 17.99, 17.41, 16.97, 16.15, 15.68, 15.66, 16.04, 15.69, 15.37, 15.17, 14.29, 13.52, 12.77, 12.0, 11.28, 10.61, 11.23, 12.42, 15.14, 16.29, 17.47, 18.15, 18.7, 18.64, 18.58, 18.46, 18.76, 18.14, 17.82, 17.74, 16.59, 15.52, 15.09, 14.69, 14.54, 14.23, 13.34, 12.57, 11.74, 11.26, 11.18, 11.68, 13.13, 14.48, 15.97, 15.61, 15.72, 16.73, 16.16, 15.54, 14.44, 13.98, 14.59, 15.15, 15.09, 15.11, 15.43, 15.82, 16.2, 18.68, 20.79, 21.98, 23.08, 24.31, 23.69, 22.59, 21.89, 20.93, 19.5, 18.94, 18.82, 19.24, 20.01, 20.87, 22.46, 24.53, 27.45, 31.02, 33.04, 34.91, 36.15, 37.3, 38.41, 37.35, 36.08, 34.88, 34.16, 34.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 12.45, 12.02, 13.16, 28.03, 25.34, 27.07, 25.8, 24.29, 22.81, 29.6, 28.32, 28.25, 31.22, 29.32, 27.51, 27.35, 26.35, 29.7, 27.21, 26.06, 25.06, 22.47, 20.87, 20.0, 23.28, 23.94, 22.61, 22.42, 21.07, 20.13, 21.22, 20.36, 21.77, 23.99, 24.21, 22.54, 20.74, 18.54, 20.85, 19.75, 19.23, 17.65, 17.0, 18.32, 18.68, 18.04, 16.86, 18.4, 17.94, 16.99, 28.8, 27.1, 25.29, 23.55, 22.46, 21.93, 20.77, 21.65, 23.0, 23.79, 22.55, 21.6, 19.35, 23.64, 22.31, 21.27, 19.57, 18.15, 17.62, 16.02, 15.06, 12.27, 18.18, 17.52, 19.08, 18.67, 20.86, 20.24, 20.07, 19.07, 22.91, 20.68, 19.26, 24.33, 23.25, 26.44, 25.32, 25.94, 24.6, 23.08, 22.42, 22.46, 21.49, 26.9, 28.97, 34.02, 31.78, 32.03, 28.93, 30.25, 35.35, 31.7, 30.18, 28.51, 30.5, 36.22, 32.49, 31.27, 30.9, 31.33, 29.86, 28.25, 43.3, 39.03, 35.98, 34.49, 35.18, 30.68, 27.46, 28.55, 27.19, 25.36, 28.65, 30.17, 32.85, 32.97, 31.0, 34.59, 36.17, 46.44, 58.02, 49.37, 47.02, 42.56, 39.71, 39.39, 34.52, 31.35, 28.62, 29.32, 32.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 33.23, 33.46, 31.72, 25.5, 23.05, 21.86, 20.99, 21.34, 20.69, 18.66, 17.85, 17.49, 16.55, 19.21, 21.9, 20.5, 19.21, 16.56, 15.17, 14.53, 15.2, 23.78, 23.11, 22.14, 20.1, 18.1, 17.09, 16.05, 16.46, 15.45, 14.53, 13.94, 13.02, 11.6, 10.0, 16.21, 20.92, 26.24, 24.97, 27.26, 26.54, 31.33, 30.17, 29.18, 28.04, 27.08, 27.15, 25.63, 24.99, 25.88, 21.36, 19.11, 18.88, 19.31, 18.41, 17.49, 18.61, 17.88, 16.86, 15.56, 18.02, 17.27, 24.92, 22.33, 20.78, 20.04, 20.35, 18.87, 18.33, 23.66, 26.68, 37.36, 34.68, 34.63, 33.19, 31.73, 29.91, 29.02, 28.26, 30.26, 28.05, 27.23, 27.01, 25.12, 24.01, 21.86, 20.93, 20.12, 20.03, 23.88, 23.62, 22.88, 23.74, 21.92, 20.03, 17.52, 16.37, 15.31, 23.22, 21.38, 19.12, 26.58, 25.98, 28.59, 25.95, 22.92, 20.56, 23.43, 22.66, 21.06, 19.54, 18.4, 14.09, 13.66, 16.39, 15.71, 14.95, 22.37, 23.25, 22.08, 22.93, 24.91, 22.7, 21.31, 19.84, 17.75, 15.95, 13.74, 11.59, 9.73, 7.4, 12.62, 12.02, 13.37, 12.47, 12.15, 21.32, 21.06, 19.34, 17.67, 15.88], "ad": [-247665902.0, -163689316.0, -446102009.0, -595425470.0, -697983518.0, -726654371.0, -711896302.0, -736684860.0, -736684905.0, -817143383.0, -907267266.0, -968838465.0, -979474343.0, -990962979.0, -1092849466.0, -1244157037.0, -1171647784.0, -1152332224.0, -1160052858.0, -648801082.0, -377166434.0, -461900073.0, -428974435.0, -257268385.0, -335493327.0, -170463146.0, -163361079.0, -198865817.0, -414666797.0, -323480623.0, -426473549.0, -644348425.0, -189863422.0, -34855517.0, -40622762.0, -174306276.0, -248446628.0, -221139634.0, -267163186.0, -108741692.0, -379893303.0, -351542889.0, -540140337.0, -667950216.0, -586578227.0, -522578573.0, -553091097.0, -590387314.0, -341942379.0, -675090616.0, -769166556.0, -803017015.0, -671696895.0, -716647415.0, -776170416.0, -820557482.0, -831626597.0, -772325904.0, -782790410.0, -739333779.0, -748893234.0, -697648564.0, -679464253.0, -609448278.0, -593930567.0, -319130574.0, -629156994.0, -596586020.0, -641114957.0, -607946655.0, -647013132.0, -631717543.0, -616202922.0, -571281781.0, -682041831.0, -711793473.0, -733892967.0, -721021750.0, -713979347.0, -695602759.0, -759821681.0, -677814733.0, -735974782.0, -713453663.0, -763022043.0, -738070185.0, -601947046.0, -686072160.0, -681340020.0, -655110141.0, -648027410.0, -723804021.0, -752758763.0, -732916876.0, -725554950.0, -676156581.0, -736408374.0, -671609274.0, -658070879.0, -642002213.0, -631268340.0, -609390596.0, -565784934.0, -631996733.0, -690770563.0, -734720007.0, -760102489.0, -709989237.0, -657840249.0, -626489360.0, -718066814.0, -739708319.0, -830233945.0, -848242180.0, -826593081.0, -938335904.0, -998892426.0, -1061093702.0, -1104780555.0, -1035840862.0, -955693856.0, -1035935664.0, -1024891707.0, -1069920106.0, -1024530682.0, -1060538880.0, -1041232980.0, -1187536636.0, -1275496353.0, -1280953115.0, -1258520646.0, -1212116100.0, -1251010326.0, -1203263221.0, -1263067006.0, -1243520765.0, -1253677721.0, -1195139947.0, -1125250417.0, -992686114.0, -1061066594.0, -995485246.0, -936778263.0, -667851224.0, 89299121.0, -122292406.0, -203043222.0, -182838289.0, -349710769.0, -289516640.0, -289516640.0, -505056784.0, -346697994.0, -299912790.0, -283433514.0, -228843460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 228408608.2, 198597807.8, 161046538.0, 142172310.2, 134461726.7, 135343950.7, 138990870.5, 140715036.4, 143638739.3, 176828542.0, 234557888.8, 260507955.2, 269429412.3, 280393347.4, 293028635.3, 344431092.7, 347442909.8, 335590996.7, 342983257.7, 316459461.3, 256549110.9, 225820186.9, 229450471.7, 259754979.4, 289154657.5, 238386303.0, 229640044.2, 242875915.0, 236592317.2, 219227202.0, 225331506.4, 242420744.4, 239344347.9, 203534145.1, 166256815.8, 170824853.4, 174252799.6, 167943553.7, 169901455.0, 196703185.4, 212908479.9, 189777875.7, 187314885.7, 188236276.6, 185734263.9, 179678276.7, 169867552.5, 167350455.4, 161336239.9, 134244047.1, 108830432.6, 104839979.9, 102257107.5, 92295500.9, 87040592.4, 80316779.2, 116617688.9, 138949558.8, 154336886.2, 162463161.9, 161339791.6, 164801328.6, 159089785.8, 155993211.2, 155539412.7, 161792881.4, 126094999.7, 99395945.8, 84870413.7, 81471697.6, 86822318.8, 84365532.7, 86836440.0, 90000702.1, 87117052.1, 82136871.5, 78595699.6, 87904425.4, 88042590.6, 82341671.7, 74584862.9, 73970847.6, 72091263.1, 68477541.1, 75059536.0, 76659250.4, 77449654.5, 70013149.1, 68080547.7, 71082966.2, 74406048.8, 78258707.6, 77735605.2, 78117713.7, 74604897.9, 73539493.8, 74689597.2, 73359568.1, 71890983.3, 74658159.7, 75472956.3, 80203180.7, 79672600.8, 83237628.2, 83340798.0, 81365136.6, 85214526.6, 86743113.5, 90344269.0, 86492044.8, 89472474.4, 88158339.6, 88884559.3, 82923775.2, 79923314.0, 79212665.7, 74426947.2, 74809642.7, 113634983.6, 124863401.6, 123468478.9, 115050930.1, 115508998.4, 121399587.0, 125172897.3, 127764522.7, 127239841.9, 126722049.3, 86710666.0, 80565822.6, 88804158.3, 93793272.3, 100128502.7, 122810460.5, 141427014.2, 209222097.7, 301093667.1, 321186186.4, 325594214.9, 331855859.6, 328297433.2, 318649242.7, 325604472.0, 310838364.3, 300533132.1, 239283211.5, 165723281.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 0.989, 1.043, 1.142, 1.21, 0.996, 0.962, 1.013, 0.981, 0.923, 0.944, 0.998, 0.973, 0.821, 0.666, 0.68, 0.696, 0.675, 0.68, 0.806, 0.919, 0.865, 0.856, 0.867, 0.869, 0.915, 0.888, 0.868, 0.852, 0.732, 0.597, 0.586, 0.58, 0.572, 0.595, 0.559, 0.759, 0.879, 0.954, 0.988, 1.002, 1.076, 1.064, 1.072, 1.089, 1.151, 0.917, 0.735, 0.636, 0.646, 0.73, 0.715, 0.748, 0.798, 0.793, 0.76, 0.734, 0.808, 0.807, 0.757, 0.693, 0.687, 0.68, 0.653, 0.709, 0.717, 0.824, 0.816, 0.847, 0.908, 0.947, 0.992, 0.985, 0.991, 0.945, 0.95, 0.971, 0.952, 0.946, 0.982, 1.009, 1.035, 1.041, 1.086, 1.073, 1.054, 1.077, 1.131, 1.177, 1.117, 1.121, 1.072, 1.083, 1.018, 1.008, 1.015, 0.953, 0.955, 1.236, 1.31, 1.284, 1.218, 1.22, 1.267, 1.302, 1.329, 1.331, 1.319, 0.895, 0.828, 0.883, 0.947, 0.986, 1.126, 1.224, 1.508, 1.797, 1.843, 1.857, 1.853, 1.822, 1.812, 1.805, 1.68, 1.59, 1.246, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.52, 57.19, 50.57, 54.69, 60.33, 139.79, 133.43, 130.74, 140.36, 101.45, 76.79, 69.4, 67.09, 107.61, 104.22, 96.8, 74.5, -4.79, -40.3, -58.09, 5.89, -4.31, -23.43, -38.68, -79.26, -37.08, 16.56, 9.26, 46.34, 127.77, 72.4, -131.35, -193.42, -250.42, -141.02, -162.43, -139.86, -159.51, -147.31, -113.55, -90.81, -82.41, -73.48, -49.66, -37.0, -40.11, 48.32, 63.56, 62.33, 55.91, 91.31, 90.36, 68.46, 92.87, 99.59, 86.82, 45.03, 39.39, -59.18, -25.57, -4.8, -48.23, -33.8, -72.25, -73.82, -168.1, -214.86, -289.32, -164.34, -153.37, -107.95, -93.59, -69.97, -68.83, -54.61, -67.7, -21.91, -46.36, -46.05, 16.92, 18.87, 65.78, 81.46, 120.24, 109.68, 42.43, 14.04, 15.29, 5.56, 94.69, 143.51, 194.09, 166.93, 172.72, 55.03, 105.34, 149.75, 6.79, -40.61, -98.9, -31.48, 100.15, 48.53, -36.44, -33.8, -3.9, -25.76, 0.81, 197.08, 48.12, -33.49, 22.66, 55.19, -86.74, -111.85, -33.06, -53.93, -130.49, -30.53, 52.78, 131.74, 116.69, 156.67, 210.32, 263.32, 337.28, 328.68, 160.12, 133.47, 103.44, 94.44, 98.68, 55.89, 50.91, 38.88, 50.96, 82.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8261, -26.6667, -24.8208, -21.0821, -10.3704, -2.8791, 6.9909, 3.6735, 0.0, 9.6093, 26.9187, 31.0826, 36.1446, 36.7059, 29.1911, 33.9713, 29.2014, 27.896, 26.2397, 17.9842, 12.1212, 12.9921, 3.7182, 2.6975, -6.1372, 1.2433, -5.3097, -5.3356, -2.9038, -5.3571, 2.214, 4.6211, -8.6743, -5.5276, 2.3557, -4.0964, -4.0795, -7.8951, -8.8513, -14.3243, -12.6547, -14.8501, -16.878, -16.5783, -19.9141, -19.5254, -19.3839, -19.1489, -22.8814, -13.6194, -7.6768, 9.6234, 6.7172, 6.6246, 7.6923, 10.7456, 14.5496, 14.8664, 17.5926, 17.2492, 14.8402, 11.2613, 8.3516, -1.0799, 3.8293, -7.4427, -5.5838, -3.4517, -5.102, -5.9406, -11.1895, -13.3468, -21.2598, -23.4615, -20.0795, -15.5871, -16.0243, -9.8253, -12.5395, -13.0928, -11.6129, -10.5209, -13.2258, -10.5263, -0.1135, 1.9555, 12.3404, 13.1663, 14.4984, 6.7628, 3.3908, 3.0115, 3.1417, 2.9084, 9.8399, 5.8001, 15.7484, 11.9733, 9.5745, 4.4048, 6.1343, 6.0046, -4.2938, -1.285, -0.8506, 6.6015, 14.4593, 4.6763, -0.9217, -4.6016, -0.7795, -6.2295, -4.315, 9.4641, -1.8539, -4.5752, 7.0838, 9.4675, 2.451, -2.1789, -9.1295, -1.26, -5.0, 4.2353, 2.6936, 12.1212, 3.4949, 3.2292, 16.0, 35.8447, 54.796, 66.0541, 58.3732, 58.7339, 47.8972, 56.8445, 70.869, 36.3347, 45.5536, 32.6471, 43.9533, 45.6424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 48.0, 48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3902, 5.5126, 12.1403, 11.0841, 10.7078, 9.0123, 4.8326, 4.7805, 3.1892, 7.5413, 3.9758, 4.8575, 2.992, 1.6502, 3.0464, 3.3842, 1.9517, 1.9947, 5.2992, 0.1076, -4.0004, -5.6151, -7.342, -6.1471, -8.1059, -8.0128, -10.1681, -10.3692, -10.1524, -9.3307, -9.7996, -9.0885, -7.8372, -6.4711, -6.5373, 0.267, -2.1872, -0.4503, -1.6214, 0.1215, -0.1975, 0.0489, 1.7321, 3.1564, 1.8204, 1.3662, 1.3993, -1.6233, 0.1094, 1.5527, -0.1653, 2.1114, -0.2468, 0.4679, -2.9518, -4.2928, -7.1235, -7.5892, -7.3447, -6.1458, -6.6184, -6.8372, -6.8627, -6.3041, -7.3377, -4.7467, -7.5146, -5.0819, -3.1776, -3.0585, -1.4865, -1.0078, 0.2918, -0.6797, -1.8193, -1.633, -1.1302, -0.1808, 1.6196, 2.8941, 3.4571, 4.3532, 5.1164, 2.7168, 4.7928, 4.8993, 1.475, 1.2476, -0.3234, 2.1585, 5.3326, 1.7439, 0.8215, 0.0247, 1.8492, -0.056, 1.1648, 4.5278, 1.5546, 0.4649, 1.8887, 2.5717, -1.7556, -0.8718, -0.7119, -0.586, -2.8622, 0.3245, 1.4239, 3.6226, 1.528, 5.0416, 7.5842, 14.8753, 25.2975, 31.838, 21.7064, 23.2319, 18.8708, 22.796, 24.7091, 15.6587, 21.373, 18.2274, 19.6041, 24.2619], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.428571, 119.026735, 65.641124, 44.294116, 32.793092, 25.629049, 20.696082, 17.102463, 14.385373, 12.29728, 10.648518, 9.313662, 8.220642, 7.285724, 6.485665, 5.782966, 5.163857, 4.657059, 4.224053, 3.845613, 3.501938, 3.168543, 2.853933, 2.555509, 2.298859, 2.061015, 1.849211, 1.653492, 1.472191, 1.315345, 1.183483, 1.068456, 0.969615, 0.900025, 0.82901, 0.743409, 0.643525, 0.531431, 0.421002, 0.307454, 0.196954, 0.083676, -0.027521, -0.132222, -0.223864, -0.304736, -0.372218, -0.423549, -0.457305, -0.48024, -0.467391, -0.442114, -0.403334, -0.362545, -0.315421, -0.268913, -0.225062, -0.178923, -0.127906, -0.082817, -0.04639, -0.018256, -0.01078, -0.010341, -0.011222, -0.020466, -0.024873, -0.036328, -0.046913, -0.071394, -0.107829, -0.16247, -0.22774, -0.295187, -0.355406, -0.408201, -0.454221, -0.492068, -0.519147, -0.54163, -0.547551, -0.55585, -0.555029, -0.540932, -0.518409, -0.485415, -0.444362, -0.394907, -0.347687, -0.310452, -0.281954, -0.259209, -0.238205, -0.211251, -0.175165, -0.133059, -0.084456, -0.030362, 0.013606, 0.057575, 0.100274, 0.123459, 0.131785, 0.123144, 0.115985, 0.125746, 0.130892, 0.129035, 0.120214, 0.116227, 0.107697, 0.103268, 0.118002, 0.130534, 0.136094, 0.143062, 0.154286, 0.148105, 0.133644, 0.114737, 0.095189, 0.065055, 0.045391, 0.039226, 0.053147, 0.069645, 0.103805, 0.159317, 0.259066, 0.430661, 0.669278, 0.891622, 1.096107, 1.255141, 1.391748, 1.511638, 1.57102, 1.609931, 1.617855, 1.610838, 1.613991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2857, 103.2339, 95.7154, 85.4311, 74.9035, 65.0486, 56.1781, 48.363, 41.5675, 35.7134, 30.7004, 26.4231, 22.7826, 19.6832, 17.0437, 14.7916, 12.866, 11.2242, 9.8242, 8.6285, 7.6032, 6.7162, 5.9438, 5.2661, 4.6727, 4.1503, 3.6901, 3.2828, 2.9207, 2.5996, 2.3164, 2.0668, 1.8474, 1.6579, 1.4921, 1.3424, 1.2026, 1.0684, 0.9389, 0.8126, 0.6895, 0.5683, 0.4491, 0.3329, 0.2215, 0.1163, 0.0186, -0.0698, -0.1473, -0.2139, -0.2646, -0.3001, -0.3208, -0.3291, -0.3264, -0.3149, -0.2969, -0.2733, -0.2442, -0.212, -0.1788, -0.1467, -0.1195, -0.0977, -0.0804, -0.0684, -0.0597, -0.055, -0.0534, -0.057, -0.0672, -0.0862, -0.1145, -0.1507, -0.1916, -0.2349, -0.2788, -0.3214, -0.361, -0.3971, -0.4272, -0.4529, -0.4734, -0.4869, -0.4932, -0.4916, -0.4822, -0.4647, -0.4413, -0.4151, -0.3885, -0.3626, -0.3378, -0.3125, -0.285, -0.2546, -0.2206, -0.1825, -0.1433, -0.1031, -0.0624, -0.0253, 0.0061, 0.0295, 0.0468, 0.0626, 0.0763, 0.0868, 0.0935, 0.098, 0.1, 0.1006, 0.1041, 0.1094, 0.1147, 0.1204, 0.1272, 0.1314, 0.1318, 0.1284, 0.1218, 0.1104, 0.0974, 0.0858, 0.0792, 0.0773, 0.0826, 0.098, 0.1302, 0.1903, 0.2861, 0.4072, 0.545, 0.687, 0.828, 0.9647, 1.086, 1.1908, 1.2762, 1.3431, 1.3973], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4973, 41.7312, 35.7876, 27.281, 19.9602, 11.5753, 8.4516, 3.5156, 0.493, -1.9353, -6.0998, -6.8154, -6.0155, -7.0436, -5.6569, -1.585, -0.7027, -2.7958, -5.022, -8.2141, -11.1341, -14.2357, -18.0426, -22.7477, -26.7889, -30.8452, -34.4249, -35.9499, -35.5671, -34.6223, -30.9683, -27.1776, -17.0117, -9.6779, -1.6732, 4.8211, 11.2889, 16.2192, 20.2355, 23.9826, 26.5584, 26.8545, 25.764, 21.6954, 15.9374, 11.7583, 6.9479, 1.8772, -0.8786, -4.1894, -6.9659, -11.496, -15.4232, -20.6919, -25.6281, -28.0389, -29.0726, -30.2944, -29.4486, -29.535, -28.3521, -27.467, -24.0621, -22.417, -18.4698, -12.5463, -7.3649, -1.1589, 4.4619, 10.0266, 12.4499, 12.5556, 12.403, 10.9016, 10.7725, 11.4044, 11.0355, 12.7548, 13.5592, 14.2091, 12.6436, 13.0442, 14.0731, 11.575, 9.4947, 6.779, 6.2411, 8.1626, 6.8034, 4.1303, 0.7989, 0.2613, -2.501, -3.8101, 0.552, 1.2246, 1.4166, 3.1992, 4.5224, 4.0226, 3.21, 1.2297, 0.1281, -2.0787, -1.7201, -2.1339, 1.3922, 2.6739, 4.7704, 9.7564, 23.1531, 42.5651, 64.3989, 77.4101, 90.4791, 95.2373, 100.8208, 106.917, 102.3158, 98.8937, 89.9849, 81.5231, 73.0392], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.04, -67.56, -64.57, -57.65, -22.13, -5.86, 13.77, 6.74, 0.0, 20.73, 54.02, 60.82, 72.46, 73.24, 51.55, 58.68, 47.39, 46.09, 47.92, 35.41, 26.67, 27.73, 6.81, 5.11, -13.49, 2.39, -9.2, -9.54, -5.16, -9.8, 3.85, 7.74, -20.31, -13.04, 4.81, -7.18, -6.64, -12.38, -13.38, -26.48, -23.0, -29.13, -31.24, -30.66, -41.77, -41.87, -41.35, -41.26, -60.0, -40.78, -26.39, 23.71, 14.83, 15.04, 16.99, 22.27, 30.58, 31.22, 35.02, 35.17, 28.38, 21.55, 17.12, -2.01, 6.74, -19.21, -14.36, -8.68, -11.96, -14.71, -24.18, -27.5, -42.35, -49.8, -43.53, -32.35, -32.92, -21.84, -31.07, -33.87, -30.34, -28.53, -32.28, -24.75, -0.27, 4.83, 31.32, 33.45, 35.86, 17.34, 7.94, 6.97, 7.28, 6.88, 21.82, 14.91, 45.56, 40.12, 35.68, 13.65, 18.47, 18.18, -11.24, -3.54, -2.28, 15.08, 28.13, 8.11, -1.74, -9.17, -1.46, -11.47, -7.78, 15.46, -3.05, -7.24, 11.11, 14.39, 3.25, -3.29, -16.86, -2.46, -8.98, 6.69, 4.56, 19.26, 5.59, 5.59, 26.28, 46.87, 58.26, 63.19, 44.77, 45.42, 34.51, 38.64, 45.7, 23.23, 28.14, 21.08, 27.06, 29.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5072, -4.4895, -3.3172, -2.0207, -3.7203, -2.2562, 7.7674, 4.1322, 5.1868, 4.3422, 3.696, 2.9996, 7.4412, 5.2643, 4.8102, 6.3378, 5.018, 2.6303, 3.3425, 3.6292, 6.4654, 5.5418, 4.1413, 3.0445, 1.3662, -0.4092, -0.6097, 1.8347, 3.6838, 1.3184, 2.1403, 1.5496, 1.6132, 2.5355, 1.966, 3.1488, 4.8232, 6.9011, -0.1774, -2.0011, -4.4156, -2.0222, -2.465, -2.798, -2.6842, -4.4292, -2.8586, -1.9514, -1.5396, -0.7077, 0.4975, 0.2336, 0.5195, 6.6575, 7.0034, 4.1273, 3.2184, 2.599, 2.7066, 1.7413, 2.1976, 2.9079, 3.9025, 1.4029, 1.1493, -2.0413, 0.9508, 1.121, 0.2491, 0.8254, 0.9469, -0.2658, -0.0084, -3.2064, -5.4621, -1.3961, -3.0855, -1.7136, -1.1894, 0.5103, -0.5137, -0.2608, -0.6292, 1.2166, 1.821, 0.0443, 2.3526, 1.4728, 3.2401, 2.1131, 2.3439, 2.3412, 1.0312, -0.1678, 0.1745, -0.0581, 1.9428, 2.9936, 5.5963, 3.9182, 4.2509, 1.6996, 2.6537, 5.3879, 2.2106, 0.0752, -0.7311, 0.923, 3.9875, 3.8745, -0.2213, 0.1909, 1.0215, 1.4222, 1.3643, 10.3573, 3.9654, 1.3857, 1.1946, 1.9649, 1.1583, -0.3078, 1.0299, 0.0733, -1.2171, 1.2192, 2.408, 3.9943, 5.4854, 5.4835, 8.6991, 10.9434, 18.2635, 32.5635, 14.0606, 10.8757, 12.2002, 8.7691, 8.0146, 9.6238, 4.8392, 4.205, 6.59, 11.3057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.3632, -7.4362, -5.4025, -5.5114, -5.5337, -4.9309, -3.838, -1.7159, 2.1041, 1.6221, 0.3413, -0.4458, 2.9078, 2.8162, 3.7221, 4.0711, 1.8446, -0.5431, 0.0785, 0.4558, -1.06, 0.9178, 1.8746, 1.0499, -3.9832, -4.2172, -2.7857, -3.0613, -1.7562, -1.6737, -1.1237, -1.6237, -1.5602, -0.5472, -0.0287, -0.1152, -0.8104, -0.7346, -3.9021, -6.4708, -9.9561, -4.1639, -5.3982, -4.1947, -7.0607, -6.2915, -4.4882, -3.8137, -3.1226, -3.6875, -2.0167, -0.8373, -1.7154, -1.5834, 1.8354, 0.8681, -0.1338, 0.4107, 0.3787, -0.6798, 0.9871, 0.4403, 0.5503, -0.832, -0.5734, -4.1364, -3.6586, -1.9519, -1.753, -2.6665, -2.2191, -1.4298, -3.8728, -5.1153, -11.701, -4.8415, -4.7617, -3.576, -3.0983, -1.9574, -1.7243, -1.285, -2.3519, -1.5769, -1.9969, -2.6561, -0.3944, -0.2034, -0.2469, 0.5149, 0.9395, 0.5008, -1.1482, -1.1364, -0.8425, -1.4141, -0.4787, 0.2331, 1.3345, 1.7388, 2.5559, -0.7219, 0.0869, 1.6104, -1.6638, -1.6683, -2.7168, -2.4671, -0.5165, -0.242, -1.5289, -1.0199, -1.5938, -1.2415, -0.6698, -0.0068, -0.5386, -2.1981, -0.113, -0.1176, -4.0237, -5.3446, -1.3432, -2.106, -3.2996, -2.8974, -0.4009, 0.8463, 0.4971, 0.4952, 1.3862, 1.8385, 9.1587, 13.7726, 6.796, 6.9045, 4.0639, 3.5387, 8.0146, -1.0376, -3.2608, -3.595, -1.31, 2.0057], "thermo_temp": [null, 7.0721, 7.2534, 2.9014, 3.536, 3.7174, 4.4427, 2.176, 3.7174, 5.3494, 4.624, 2.176, 2.856, 2.9467, 2.0854, 3.4907, 1.8133, 2.6747, 11.6054, 5.8481, 3.0827, 2.72, 3.3547, 3.4454, 5.7121, 2.448, 1.088, 2.8107, 3.1734, 3.1734, 3.264, 3.1734, 7.5254, 4.624, 2.2667, 1.9947, 5.5307, 3.808, 2.176, 4.896, 5.4401, 2.992, 3.264, 3.1734, 3.1734, 3.0827, 1.9947, 3.264, 5.6336, 7.6357, 3.8178, 4.4697, 6.1458, 2.747, 2.9332, 1.3968, 4.3765, 1.9089, 1.6296, 1.8624, 1.583, 2.9798, 2.5142, 1.0709, 2.2348, 8.2409, 5.168, 3.2591, 3.3523, 2.1883, 2.328, 2.4211, 1.7227, 2.4676, 3.3522, 2.2348, 1.7227, 4.4697, 4.6093, 3.0729, 2.002, 3.4919, 3.166, 1.2105, 3.8644, 2.5142, 8.8928, 3.4454, 1.6761, 1.8624, 1.9089, 2.4676, 1.2105, 1.0243, 1.9089, 2.7935, 3.8178, 2.7004, 2.747, 1.6761, 3.487, 1.5982, 1.4045, 1.8403, 2.1794, 0.9686, 1.017, 1.356, 2.4215, 2.7605, 4.2619, 2.2278, 2.1794, 3.3417, 2.7605, 3.826, 3.8744, 1.7435, 1.9856, 3.3901, 4.504, 4.1166, 1.4529, 1.2108, 2.6152, 2.6637, 2.1309, 10.364, 4.504, 3.5838, 1.8403, 2.0825, 5.9085, 5.0367, 2.3731, 2.1794, 3.0511, 4.1166, 2.8089, 3.148, 4.9883, 4.9883, 7.313, 9.1049, 10.364, 18.7909, 12.7856, 3.9713, 8.1363, 5.7148, 2.1309, 10.6614, 8.1, 7.8, 7.9, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0166, 4.127, 3.7723, 3.6057, 3.4859, 3.2313, 3.2784, 3.012, 2.9507, 4.5243, 4.765, 4.4591, 4.1429, 3.9996, 3.8988, 4.2285, 3.9048, 3.3926, 3.2868, 3.2662, 3.2493, 3.252, 3.2377, 4.0173, 4.1276, 3.7893, 3.463, 3.8389, 3.8333, 3.532, 3.78, 4.0818, 3.8837, 3.771, 3.6623, 3.5734, 3.4842, 3.2134, 3.2226, 3.661, 4.3836, 4.2808, 4.3151, 4.648, 4.3023, 4.0534, 3.5704, 3.717, 3.3882, 3.0685, 2.8492, 2.619, 2.6846, 2.6536, 2.3658, 2.342, 3.4145, 3.7333, 3.6471, 3.5935, 3.338, 3.1544, 3.0211, 2.785, 2.7273, 2.8409, 2.7307, 2.5474, 2.8969, 3.2083, 3.1837, 2.9688, 3.0639, 3.0825, 2.7421, 2.9462, 2.8676, 3.9631, 3.869, 3.4703, 3.1779, 2.9472, 2.86, 2.5601, 2.2809, 2.2132, 2.3187, 2.5913, 2.6111, 2.6358, 2.4613, 2.6478, 2.457, 2.2656, 2.1883, 2.1867, 1.9652, 1.7928, 1.7134, 1.8421, 2.0091, 2.4187, 2.384, 2.3468, 2.5277, 2.57, 2.7984, 2.994, 2.7667, 2.6246, 2.7638, 3.0802, 3.2686, 2.9385, 2.6244, 2.6227, 2.6302, 2.5394, 3.962, 4.0606, 3.9739, 3.586, 3.3126, 3.7846, 4.0122, 3.7142, 3.4352, 3.3653, 3.5019, 3.3759, 3.3345, 3.6352, 3.8812, 4.5052, 5.3415, 6.2547, 8.534, 9.307, 8.3369, 8.3004, 7.8303, 6.794, 7.4972, 7.6068, 7.6419, 7.6888, 8.0181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7719, 0.7834, 0.6845, 0.7237, 0.7863, 0.8944, 1.0458, 1.0272, 0.9975, 1.0404, 1.1626, 1.1702, 1.2504, 1.2459, 1.183, 1.1644, 1.1867, 1.1924, 1.1695, 1.1728, 1.1115, 1.1019, 1.0072, 1.0036, 0.9615, 0.9487, 0.9428, 0.9329, 0.9749, 0.9983, 0.9883, 1.0034, 1.0281, 0.975, 0.9479, 0.9636, 0.994, 0.943, 0.8455, 0.9208, 0.8602, 0.8649, 0.7917, 0.7996, 0.8128, 0.7884, 0.7794, 0.7592, 0.7773, 0.7721, 0.8364, 0.9553, 1.1684, 1.0419, 1.0694, 1.0758, 1.1755, 1.1517, 1.1581, 1.1457, 1.1387, 1.128, 1.0981, 1.0082, 1.0333, 1.0538, 0.9608, 0.9528, 0.9786, 0.972, 0.8947, 0.8565, 0.6855, 0.8207, 0.7972, 0.8441, 0.8427, 0.9115, 0.8973, 0.857, 0.8205, 0.8638, 0.842, 0.8153, 0.9498, 1.022, 1.2662, 1.1191, 1.1637, 1.1253, 1.0616, 1.0313, 1.0381, 1.0069, 1.0952, 1.0998, 1.1706, 1.2209, 1.1676, 1.067, 1.0911, 1.1071, 0.9765, 0.9792, 0.9888, 1.0013, 1.0572, 1.0725, 1.0148, 0.9976, 0.9494, 0.9365, 0.9315, 1.0228, 0.994, 0.9215, 1.0315, 1.0417, 0.9673, 0.933, 0.9573, 0.9323, 0.9101, 0.9187, 0.9807, 1.0109, 0.9974, 0.9856, 1.029, 1.0945, 1.1924, 1.248, 1.1644, 1.2018, 1.1275, 1.1337, 1.1984, 1.0932, 1.0496, 1.0307, 1.055, 1.0834], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3157, 1.2458, 1.3887, 1.2356, 1.0245, 1.0301, 0.9575, 0.958, 1.0058, 0.994, 0.8214, 0.808, 0.766, 0.7324, 0.7626, 0.8074, 0.7533, 0.7655, 0.8751, 0.8154, 0.868, 0.8755, 0.9134, 0.9498, 1.0655, 0.9799, 0.9562, 1.0503, 1.0201, 0.9983, 1.0101, 0.995, 1.0824, 1.0501, 0.9818, 0.9326, 1.0359, 1.0449, 1.0769, 1.0851, 1.1414, 1.1195, 1.1426, 1.1775, 1.1681, 1.1856, 1.178, 1.1954, 1.2358, 1.3306, 1.1365, 0.8937, 0.8087, 0.9287, 0.9183, 0.9033, 0.873, 0.8347, 0.8271, 0.815, 0.7968, 0.8654, 0.8963, 0.9278, 0.8776, 1.0242, 1.0724, 0.9941, 0.9786, 1.0036, 1.0175, 1.077, 1.1029, 1.0562, 1.1325, 1.0567, 1.0464, 0.9874, 1.0856, 1.0901, 1.0711, 1.0368, 1.0253, 1.0372, 0.9665, 0.9011, 0.8065, 0.9287, 0.833, 0.8632, 0.9175, 1.0071, 0.9557, 0.9692, 0.8815, 0.9013, 0.8148, 0.7932, 0.832, 0.8685, 0.885, 0.7723, 0.9032, 0.9736, 0.9665, 0.8866, 0.8141, 0.8237, 0.968, 0.9953, 1.0457, 1.0073, 1.0355, 0.7902, 0.958, 1.0765, 0.9947, 0.9218, 0.9135, 0.9814, 1.0291, 1.0495, 0.9804, 0.9372, 0.9273, 0.8924, 0.8702, 1.0325, 0.835, 0.7362, 0.6418, 0.5132, 0.6702, 0.6658, 0.6768, 0.6951, 0.6691, 0.7004, 0.7653, 0.7972, 0.792, 0.7545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -200582186.85, -158110299.95, -132844826.43, -136370573.08, -113758391.25, -92810557.77, 310851503.75, 468521724.69, 533176305.62, 409972002.17, 360872287.08, 333465677.23, 581345585.07, 525634375.72, 451647601.61, 423916719.78, 274420333.62, 248046518.08, 176592822.95, 148543236.92, 623001287.61, 438433127.56, 366461817.57, 279825526.07, 140132492.27, 124570152.79, 97474917.82, 194355420.28, 19082482.73, 52709818.44, 8537623.4, -2671872.2, 56732333.39, 76812203.41, 54246193.39, 56931367.88, 224419159.56, -46953901.42, -91555716.16, -115220341.04, -142178246.17, -97799324.8, -119090716.47, -100970670.43, -113075284.16, -99386790.06, -84144600.3, -60036774.87, -55423474.53, -36598874.46, -17001743.28, -6412156.01, -10450306.83, 388758742.3, 203311142.6, 218244662.34, 156857127.81, 147973379.29, 116204441.67, 98016796.83, 96087786.31, 93877691.03, 52287906.52, 34132299.6, 28683750.47, -13938433.0, 9914060.08, 25438486.98, 4718863.12, 38019844.26, 364713.7, 6073910.4, -29123898.47, -33558511.92, -80371793.28, -71128281.22, -58700872.42, -41591896.7, -37967988.09, -33680683.47, -27200076.1, -13878284.15, -24578424.71, 1110741.65, -27391138.32, -4945233.45, 10250645.2, 5592062.36, 20834143.21, 18967828.22, 25007137.92, 6587129.64, -12652343.18, -13378786.5, -9791216.97, -4578638.44, 19665998.23, 30397566.98, 33024543.64, 37117739.45, 40300679.3, 8587280.63, 24073015.55, 21407130.0, -12963202.68, -12303025.53, -22937738.9, 24855946.49, 84635380.13, 33315466.92, 24724729.54, 18077290.51, 30609285.85, 11650572.55, 23543506.27, 259768254.64, 150408473.06, 112159128.12, 106128989.79, 101771894.32, 24731255.74, 30932331.49, 28157235.45, 26568954.85, 3348271.97, 38322469.53, 55439781.76, 107135070.82, 62459259.71, 129349852.19, 231262949.03, 469872467.21, 1523768188.86, 2198660785.22, 1498346910.82, 1308860684.01, 1015202702.83, 958084467.08, 821215257.5, 418073662.78, 513202726.1, 375907779.26, 367668475.14, 518909595.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2131, 2.677, 1.0041, 2.6974, 3.4612, 6.4442, 7.165, 7.1843, 8.1113, 5.3006, 5.9206, 4.0494, 3.706, 9.0078, 7.3486, 6.5201, 4.5345, 0.2833, -0.0453, -1.9743, 1.6093, -1.5799, -0.3151, -1.7295, -2.6838, -0.5077, 0.5735, -0.136, 0.4465, 4.1251, -1.2603, -5.0019, -5.6646, -5.7963, -4.2464, -5.8726, -5.54, -7.4883, -7.5152, -7.2025, -5.8721, -6.1912, -5.4194, -4.2416, -3.3732, -3.74, 2.562, -0.2529, 1.1954, -0.1548, 2.9437, 2.1033, 1.9252, 3.0624, 4.0762, 2.3815, 1.455, 1.2222, -2.3221, -0.8846, -0.0035, -1.9287, -0.149, -2.5235, -1.6203, -4.5965, -5.026, -5.3345, -5.267, -4.6897, -3.088, -3.1765, -3.0799, -2.6771, -1.8426, -1.9776, 0.7368, -2.0812, -0.0023, 1.4748, 1.4242, 2.623, 2.8458, 4.1028, 2.8376, 1.4778, 1.2428, 0.0462, 0.4956, 1.934, 2.7825, 2.2595, 2.9364, 3.3613, 0.8592, 2.6429, 2.2847, -1.24, -1.9106, -3.2787, -0.6054, 2.6903, -0.6599, -1.2592, -1.7362, 0.1671, -1.4795, -0.1526, 1.9227, -1.0219, -2.166, -0.6756, 0.184, -3.9313, -2.6915, -2.4724, -2.114, -4.257, -0.965, 0.3196, 2.4869, 0.385, 3.7776, 6.0489, 11.691, 18.843, 19.9593, 9.163, 10.1388, 5.4339, 9.0225, 10.5614, 1.1104, 6.5101, 2.9588, 4.5952, 9.7914], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -181827704.9991, -192501117.7007, -198958248.3757, -186896831.3666, -168627469.4272, -178242297.286, -214115108.672, -186254213.9459, -151778514.0036, -126333337.0115, 58231922.0597, 214871286.8249, 232456570.0458, 228994473.4664, 261394224.9871, 225995803.2675, 243479160.687, 230756722.8026, 193277243.1933, 91710121.9216, 70836434.8056, 23087046.8189, -67869440.3409, 45699901.4387, 137326247.237, 160490515.5178, 112841096.698, 59499759.2818, 40957822.9663, 15005189.4935, 53430933.9964, -21982313.7312, -41814209.1466, -106134244.4396, -163465198.3052, -146167210.388, -105439306.3482, -88901029.7818, -85920437.4692, 2160505.6375, -68004502.6496, -120459395.7989, -141737962.1605, -95773886.2063, -82566121.8469, -88596071.2385, -97131837.7909, -95315566.4967, -67039092.3574, -52706596.5542, -28224684.0136, -18685120.8165, 3221197.601, 17675954.0709, 44260169.0699, 56049331.2916, 143213138.028, 67206912.7812, 40367229.6639, 11549312.8935, 9263778.2298, -4943617.6997, -5439536.1144, -211438.0823, 16239641.2999, -13748536.7276, -34232992.5196, -46532564.212, -43238586.6847, -35719505.3055, -23549193.3239, -36862886.9385, -12865106.8854, -20383747.8893, -14440677.2677, -26468389.3736, -21043372.3292, 26400894.537, 16642749.7517, 12643484.998, 18203885.2091, 21077291.8624, -3774080.9537, -22810325.8206, -22210886.9834, -17604059.3679, 1598583.7213, -9862140.1494, 6963835.5534, 17521784.4434, 25360812.9804, 29677483.112, 35706540.8946, 48801453.4003, 28654576.8799, -893052.9005, -26883447.1758, -43148175.589, -29934241.0681, -5214386.0097, 15347599.8805, -6774195.7149, -22094118.848, -55156412.0718, -69397569.3323, -62026277.5745, -88926531.2124, -111114934.5279, -129881966.3183, -139652298.9743, -109018232.8949, -61074046.4673, -61439813.9816, -52490022.214, -58384141.426, -41045633.4347, -41678340.1408, -32005448.2151, -71689933.152, -109394411.1769, -116610266.2723, -101823669.8757, -71752827.6339, -65303570.9138, -41536289.4488, -47065761.4608, -38829854.1721, -35162391.1765, -11839829.0838, 21015144.9009, 74724899.0904, 68146473.184, 80126957.5444, 96423290.6398, 179891912.8933, 438595830.5977, 437232326.4764, 371232694.5228, 316913260.5758, 212785588.5698, 169996437.5456, 137037563.2589, 42515472.1644, 50369188.7335, 63889256.853, 68855485.5938, 81997097.6923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 44.78, 30.83, 37.6, 47.42, 64.3, 73.06, 68.06, 61.12, 66.28, 75.72, 78.8, 81.27, 81.8, 76.3, 77.28, 76.63, 77.45, 78.27, 77.92, 76.26, 76.55, 77.67, 73.94, 66.87, 66.13, 58.93, 53.08, 53.86, 53.16, 58.45, 58.02, 46.59, 36.61, 41.49, 38.47, 39.68, 39.15, 37.54, 36.23, 39.38, 41.3, 43.45, 45.32, 41.31, 37.56, 39.0, 38.1, 27.4, 38.99, 40.18, 61.18, 74.61, 63.51, 63.06, 67.05, 66.57, 66.02, 66.43, 66.51, 63.8, 58.64, 55.38, 51.52, 55.38, 46.08, 31.32, 42.9, 44.31, 43.0, 43.82, 45.12, 37.71, 37.43, 40.83, 46.7, 51.32, 58.84, 51.43, 50.09, 49.34, 46.64, 48.96, 43.41, 51.1, 49.85, 60.94, 61.08, 66.12, 59.95, 53.44, 46.21, 51.3, 43.6, 53.02, 54.32, 63.45, 69.42, 70.48, 70.36, 69.51, 70.59, 65.02, 64.43, 65.44, 72.47, 74.45, 72.35, 67.81, 66.71, 63.83, 57.64, 56.0, 74.1, 64.92, 58.29, 61.83, 67.18, 65.55, 59.98, 58.47, 59.5, 58.86, 59.62, 61.16, 67.65, 62.58, 53.18, 69.97, 79.15, 86.84, 91.5, 85.91, 87.74, 83.16, 84.74, 85.66, 80.58, 81.08, 77.1, 79.29, 80.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4519, -56.3132, -50.0766, -43.628, 282.9635, 322.2968, 220.9251, 144.1633, 50.2004, 76.722, 222.2649, 153.9217, -68.2032, 66.4134, 66.0389, -46.1577, -4.1221, 110.2998, 10.6416, -25.6825, -68.7755, -19.0112, -28.1888, -50.7837, -91.5277, -27.0431, 663.5844, 5.4, -17.5997, 40.1636, 22.9004, -16.7722, -79.5356, -74.5235, 124.1835, 126.5497, -46.2335, 41.6714, 258.1694, -24.4672, -60.2595, -55.5209, -54.025, -51.9456, -72.4421, -56.427, -51.5802, 1.776, -69.6221, -76.982, -34.021, 174.6379, 56.7283, 76.4245, 3.3084, -18.5603, 2.3978, 7.3003, 28.4875, -8.6899, 130.0199, -34.6842, -56.1732, 7.9018, 60.4621, -72.8204, -79.286, -54.2779, -25.9864, -36.1013, -15.7496, -32.3033, 102.4752, 16.604, -65.8198, -51.021, 34.9543, 3.2711, -37.0127, -10.022, 41.392, -40.7671, -37.5374, 49.6186, -2.9261, 42.9083, -29.0309, -4.6431, 56.2707, 69.2754, 37.996, -14.2787, -22.7579, -54.0791, 10.4468, 37.8109, 133.0182, 15.6085, 40.7521, -2.4878, -37.4882, 39.2971, -4.2256, 16.3828, -22.9361, 56.8618, 169.856, 63.9795, -57.5231, -47.0847, -62.974, -14.7205, -33.888, 532.226, 188.2081, -9.6583, -26.9092, 0.733, 64.3424, -27.9706, -39.4343, -28.6419, 46.467, 64.9279, 111.3228, 186.9717, 42.7868, -68.3568, 88.6398, 166.3953, 1525.1082, 1026.5537, 159.4154, 42.9948, 121.2338, 151.9652, -100.0, 195.7821, 60.447, -9.5231, 49.9257, 61.0537], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.11, 34.53, 34.48, 34.08, 35.66, 35.18, 33.85, 33.92, 34.76, 32.17, 29.43, 29.18, 32.87, 33.52, 33.7, 34.04, 37.2, 37.21, 31.48, 33.87, 34.97, 34.58, 34.93, 34.91, 34.05, 34.12, 34.19, 33.93, 34.66, 38.02, 39.71, 40.02, 34.31, 34.9, 35.3, 35.22, 34.04, 33.96, 33.92, 30.28, 29.03, 28.65, 28.96, 29.2, 28.03, 35.96, 37.12, 37.43, 35.51, 32.95, 30.56, 30.02, 29.62, 29.49, 29.07, 29.3, 27.84, 30.53, 30.95, 30.88, 31.65, 32.52, 33.5, 33.55, 35.61, 27.4, 27.75, 27.0, 26.96, 27.23, 27.19, 27.2, 26.65, 26.43, 26.28, 28.66, 31.03, 30.61, 30.59, 30.29, 30.08, 28.79, 27.96, 28.16, 26.27, 25.93, 23.32, 23.33, 23.99, 23.69, 23.6, 23.64, 23.65, 25.58, 25.86, 24.14, 24.0, 22.68, 22.69, 25.06, 27.46, 30.24, 30.11, 29.71, 29.86, 30.55, 30.93, 33.11, 34.45, 34.49, 34.92, 34.94, 38.32, 37.58, 36.82, 36.85, 35.6, 37.91, 37.66, 37.06, 35.87, 35.62, 36.13, 40.61, 46.7, 46.71, 54.39, 53.52, 53.62, 53.62, 53.61, 59.64, 57.88, 58.8, 58.78, 59.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7981, 0.641, 0.6489, 0.6901, 0.9012, 0.9316, 0.9193, 0.999, 0.7392, 0.7836, 0.6267, 0.6081, 1.0836, 0.926, 0.8583, 0.7013, 0.3655, 0.3995, 0.3127, 0.6908, 0.4238, 0.5366, 0.4262, 0.3966, 0.5801, 0.6611, 0.5892, 0.6264, 0.9193, 0.4735, 0.1818, 0.0931, 0.0275, 0.1641, 0.0457, 0.0826, -0.0432, -0.0229, 0.0248, 0.1504, 0.1299, 0.212, 0.3274, 0.4071, 0.3622, 0.9277, 0.6283, 0.7318, 0.5748, 0.6908, 0.6012, 0.5804, 0.6904, 0.7787, 0.6042, 0.5165, 0.5062, 0.1966, 0.3739, 0.4765, 0.3018, 0.5368, 0.318, 0.4207, 0.1201, 0.0443, -0.113, -0.0708, 0.0041, 0.1714, 0.1699, 0.1891, 0.2282, 0.3078, 0.2209, 0.5101, 0.1782, 0.4147, 0.5674, 0.5315, 0.6499, 0.6491, 0.7394, 0.5634, 0.3776, 0.3574, 0.3961, 0.4693, 0.6748, 0.7934, 0.7961, 0.8674, 0.9043, 0.575, 0.7947, 0.7658, 0.3505, 0.3513, 0.2018, 0.5422, 0.9091, 0.5032, 0.4339, 0.3838, 0.6192, 0.4272, 0.5938, 0.9263, 0.5939, 0.4721, 0.6222, 0.6996, 0.2605, 0.366, 0.3908, 0.4273, 0.2255, 0.5705, 0.6974, 0.8947, 0.6506, 0.9506, 1.1029, 1.5628, 2.138, 2.1546, 1.299, 1.316, 0.9785, 1.165, 1.2435, 0.6391, 0.9448, 0.7527, 0.838, 1.092], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.281, 17.0901, 17.043, 15.9887, 17.0038, 14.5863, 13.1918, 15.5005, 15.414, 15.414, 15.172, 17.6948, 17.7149, 16.4912, 16.8834, 15.3768, 13.4595, 11.366, 8.9301, 11.6896, 10.7669, 10.1704, 9.2605, 8.8982, 8.6385, 9.1789, 9.1137, 9.4901, 9.7703, 9.9811, 10.3537, 10.2131, 9.9401, 8.3169, 7.7518, 9.6738, 9.8783, 10.241, 10.9666, 11.8228, 12.8128, 13.8482, 14.9174, 16.227, 17.4441, 18.7156, 19.779, 20.8361, 21.7821, 15.2024, 9.0365, 6.3332, 13.91, 13.6348, 13.4365, 13.0829, 12.652, 11.8562, 10.9586, 9.9367, 9.0511, 7.9893, 7.0372, 6.2957, 6.4256, 5.9987, 5.6894, 6.1937, 6.354, 6.7814, 7.1233, 8.1188, 9.2905, 11.1343, 10.3967, 10.4753, 11.1342, 11.4222, 12.0397, 12.6818, 13.2118, 13.8251, 11.6935, 12.3533, 6.2408, 6.1477, 6.1108, 7.284, 6.7954, 7.8713, 7.5106, 7.2589, 7.0177, 6.7705, 6.5682, 5.9343, 6.3144, 5.9084, 6.8961, 7.6272, 7.3458, 7.1236, 6.908, 7.1815, 7.2782, 7.3637, 6.8456, 7.3584, 6.9707, 7.0424, 7.3698, 7.406, 7.7422, 7.8865, 9.1733, 9.247, 9.4662, 9.0493, 8.5199, 8.2725, 8.4443, 8.9128, 9.0008, 9.44, 9.164, 9.0476, 8.7531, 8.5889, 10.9249, 14.6593, 23.5807, 33.4036, 37.2612, 35.407, 33.503, 31.6943, 29.6183, 26.9568, 25.1265, 22.961, 21.164, 18.6069, 16.0901], "mkt_dynamics": [1.062936, 0.761213, 0.466435, 0.277701, -0.017357, -0.323863, -0.602988, -0.793037, -0.890212, -0.98192, -1.014207, -1.059451, -1.145607, -1.188575, -1.212138, -1.161031, -1.139115, -1.107449, -0.742738, -0.34079, 0.121537, 0.476685, 0.50682, 0.49345, 0.614336, 0.724268, 0.768697, 0.83141, 0.668829, 0.603785, 0.527154, 0.385142, 0.531771, 0.658673, 0.681216, 0.647651, 0.203231, -0.24866, -0.615569, -0.744088, -0.712557, -0.677617, -0.594015, -0.71997, -0.717206, -0.626153, -0.643423, -0.520609, -0.158344, -0.030902, -0.075889, -0.198293, -0.66353, -1.028346, -1.076159, -1.184092, -1.298127, -1.32851, -1.372722, -1.352408, -1.345646, -1.271344, -1.187137, -1.037489, -0.742135, -0.118568, 0.438103, 0.875892, 1.096398, 0.90677, 0.77324, 0.65332, 0.634667, 0.657829, 0.646857, 0.579172, 0.434402, 0.110603, -0.14855, -0.335025, -0.553134, -0.458689, -0.471122, -0.546432, -0.564382, -0.798885, -0.894427, -1.005259, -1.129426, -1.166439, -1.2487, -1.114809, -0.998837, -0.764552, -0.571547, -0.416581, -0.274645, -0.151732, 0.142128, 0.34783, 0.744629, 0.966103, 1.019686, 1.007493, 0.81104, 0.604357, 0.354358, 0.173459, 0.360438, 0.589092, 1.036213, 1.379899, 1.46208, 1.31421, 1.08191, 1.059682, 0.617476, 0.439569, 0.022827, -0.257373, 0.061874, 0.023673, 0.037229, -0.24668, -0.632369, -0.752533, -0.652536, -0.084898, 0.122189, 0.305194, 0.517684, 0.388434, 0.205019, 0.048887, -0.311899, -0.674355, -0.830446, -0.720866, -0.436639, 0.004696, 0.357007, 0.76545, 1.181532, 1.358996, 1.72142, 1.830569, 1.702308, 1.523537, 1.256218, 1.000362, 0.863862, 0.620296, 0.49581, 0.27883, 0.06731, 0.070495], "market_activity_top_line": [55.54894, 54.146617, 52.30909, 52.056267, 51.732952, 50.895777, 49.458285, 48.069424, 48.162625, 47.898881, 47.253761, 46.511278, 45.619725, 44.825555, 44.165809, 43.892871, 43.609696, 43.325801, 43.378078, 43.524048, 44.617465, 45.702453, 46.343169, 46.693749, 47.89056, 49.069239, 50.096803, 51.263391, 51.100189, 51.015567, 50.350672, 50.112739, 51.474949, 52.562959, 53.22181, 53.143233, 51.570013, 50.994687, 50.407664, 50.586409, 50.435296, 50.410686, 50.238418, 50.012613, 49.989298, 50.069603, 50.235826, 50.701254, 52.259101, 51.681769, 50.245371, 49.884408, 49.427651, 49.06222, 48.579608, 48.11991, 47.540497, 46.969522, 46.434634, 45.98976, 45.532222, 45.128701, 44.807837, 44.563053, 44.305911, 44.640747, 45.382587, 46.273414, 46.313765, 46.652094, 46.41309, 46.301349, 46.596224, 47.257362, 47.204594, 46.88489, 46.637704, 45.908844, 45.653958, 45.671695, 45.493663, 45.520933, 45.310752, 45.184822, 44.747611, 44.457414, 44.016055, 43.569289, 43.153062, 42.832956, 42.500135, 42.166111, 41.850311, 41.581571, 41.258061, 41.105969, 40.763835, 40.568688, 40.480076, 40.382729, 40.772169, 41.375998, 41.99539, 41.927587, 41.294768, 40.9051, 40.763351, 40.676917, 40.87504, 41.627322, 42.453864, 43.296548, 44.035914, 43.667844, 43.916452, 44.097258, 43.304471, 42.915269, 42.261021, 42.211711, 42.663432, 42.70247, 42.547493, 42.40474, 42.498371, 42.424112, 42.474387, 43.761476, 43.935824, 43.561298, 43.735646, 44.042371, 43.170628, 42.853631, 42.678203, 42.62821, 42.433032, 42.45407, 42.560304, 43.987482, 44.465326, 45.940832, 47.710147, 51.326265, 57.509179, 64.395947, 65.864993, 66.743192, 65.199884, 64.799527, 65.277373, 64.143745, 64.358798, 63.829507, 63.624432, 65.226667], "market_activity_min_gap": [17.041195, 17.247772, 17.16653, 16.774831, 16.269772, 15.589951, 14.650101, 13.613423, 12.658067, 10.794814, 5.105912, 0.397294, -4.282002, -7.138261, -8.563924, -9.804604, -10.730898, -11.239837, -9.63627, -8.074589, -5.865763, -6.172643, -5.967413, -5.663335, -5.000419, -4.16624, -3.008903, -1.562907, -0.056145, 0.798382, 1.520142, 2.219151, 3.272005, 4.060856, 4.815888, 5.308366, 5.332095, 5.333551, 5.134813, 5.464619, 4.445806, 4.43394, 3.220899, 1.782451, 1.596425, 1.448972, 1.11216, 0.871911, 0.970519, 0.684606, -0.503412, -4.412647, -8.432911, -10.541718, -12.209755, -12.770537, -14.164824, -15.066501, -15.654165, -14.955077, -14.522625, -13.494952, -11.988404, -10.684743, -9.527634, -6.418499, -5.953725, -5.26843, -4.841737, -3.807907, -3.077451, -2.267505, -1.629313, -1.241787, -0.807528, -0.333092, 0.110293, 0.394395, 0.255021, 0.6486, -0.256474, 0.674014, -0.010529, -0.063175, -2.448793, -4.970434, -8.961966, -11.850621, -13.534397, -13.144443, -12.647606, -11.969774, -11.314405, -11.003551, -10.864027, -9.282422, -9.069714, -8.055378, -6.75406, -6.126574, -5.38957, -4.626723, -3.580218, -2.646582, -2.039504, -1.516324, -1.165386, -1.233565, -0.622002, -0.03819, 0.429959, 1.149685, 1.730124, 2.196903, 2.547904, 2.788401, 2.525467, 2.221618, 0.426741, 0.283348, 1.860432, 1.691767, 1.473079, 1.079738, 1.044526, 0.312663, 0.675684, 0.866765, 0.863997, 0.740203, 0.809271, 0.938529, 0.744963, -0.6044, -1.617312, -2.289268, -4.139815, -2.769581, -1.312632, -0.114218, 0.051481, 0.531742, 1.219517, 2.179452, 3.89599, 5.85737, 6.693639, 7.478141, 7.765355, 8.392886, 9.270881, 9.274251, 9.496295, 9.434393, 9.54671, 9.772666], "market_activity": [null, null, null, null, 16.9744, 16.9744, 16.9744, 13.5267, 9.864275, 5.747662, 1.104081, 0.595791, -6.898305, -13.268752, -18.695601, -22.672251, -25.925525, -24.902113, -19.604931, -14.235666, 1.370192, 22.406971, 38.327011, 46.46003, 52.082165, 56.414283, 60.576166, 65.567108, 68.736179, 60.08234, 41.72997, 22.00481, 25.646105, 37.816077, 54.816789, 64.076294, 43.446622, 19.881036, 1.489018, -7.980316, -5.339958, -0.893704, 3.269298, 1.296724, 0.433837, 0.056469, 1.880284, 8.004517, 25.042934, 27.317717, 13.987208, 0.672404, -17.124723, -26.529086, -27.502468, -29.152059, -31.44708, -34.573365, -36.695957, -37.799704, -37.596527, -36.356613, -34.185757, -31.603803, -28.787377, -21.268038, -7.062744, 11.431028, 23.448964, 30.356782, 25.150966, 14.338783, 11.661916, 14.200608, 17.122729, 16.64794, 11.86712, -2.396565, -10.904008, -12.181179, -12.488689, -6.663695, -3.864622, -3.896361, -6.868581, -11.378115, -16.284383, -22.141641, -25.706621, -28.330535, -29.407743, -29.621171, -29.010711, -28.342305, -28.011728, -26.323339, -25.784644, -24.917672, -22.431686, -20.717918, -12.620359, 0.40362, 15.154885, 23.209018, 16.857884, 4.259667, -8.601642, -15.240746, -10.611473, 3.947289, 21.976869, 41.56606, 53.890555, 52.644427, 46.874639, 38.073819, 18.481835, 7.269967, -7.601641, -17.298521, -11.251635, -4.761118, 2.290616, 4.533408, 2.347204, 0.044977, 0.395689, 15.444744, 23.834297, 24.466149, 26.083349, 18.661075, 4.346137, -3.051331, -10.205566, -17.003408, -15.199404, -11.537227, -7.192388, 10.726706, 26.612353, 44.576676, 56.900763, 69.506982, 84.753491, 92.376745, 96.188373, 98.094186, 99.047093, 76.861347, 60.102723, 40.523262, 40.449606, 37.120853, 29.700351, 42.509426], "market_activity_raw": [null, null, null, null, 16.9744, 16.9744, 16.9744, 10.079, 6.20185, 1.63105, -3.5395, 0.0875, -14.3924, -19.6392, -24.12245, -26.6489, -29.1788, -23.8787, -14.30775, -8.8664, 16.97605, 43.44375, 54.24705, 54.59305, 57.7043, 60.7464, 64.73805, 70.55805, 71.90525, 51.4285, 23.3776, 2.27965, 29.2874, 49.98605, 71.8175, 73.3358, 22.81695, -3.68455, -16.903, -17.44965, -2.6996, 3.55255, 7.4323, -0.67585, -0.42905, -0.3209, 3.7041, 14.12875, 42.08135, 29.5925, 0.6567, -12.6424, -34.92185, -35.93345, -28.47585, -30.80165, -33.7421, -37.69965, -38.81855, -38.90345, -37.39335, -35.1167, -32.0149, -29.02185, -25.97095, -13.7487, 7.14255, 29.9248, 35.4669, 37.2646, 19.94515, 3.5266, 8.98505, 16.7393, 20.04485, 16.17315, 7.0863, -16.66025, -19.41145, -13.45835, -12.7962, -0.8387, -1.06555, -3.9281, -9.8408, -15.88765, -21.19065, -27.9989, -29.2716, -30.95445, -30.48495, -29.8346, -28.40025, -27.6739, -27.68115, -24.63495, -25.24595, -24.0507, -19.9457, -19.00415, -4.5228, 13.4276, 29.90615, 31.26315, 10.50675, -8.33855, -21.46295, -21.87985, -5.9822, 18.50605, 40.00645, 61.15525, 66.21505, 51.3983, 41.10485, 29.273, -1.11015, -3.9419, -22.47325, -26.9954, -5.20475, 1.7294, 9.34235, 6.7762, 0.161, -2.25725, 0.7464, 30.4938, 32.22385, 25.098, 27.70055, 11.2388, -9.9688, -10.4488, -17.3598, -23.80125, -13.3954, -7.87505, -2.84755, 28.6458, 42.498, 62.541, 69.22485, 82.1132, 100.0, 100.0, 100.0, 100.0, 100.0, 54.6756, 43.3441, 20.9438, 40.37595, 33.7921, 22.27985, 55.3185], "market_activity_distance": [67.883079, 59.008564, 49.510092, 45.180152, 40.8113, 35.572931, 29.28805, 23.400755, 21.29591, 18.814515, 16.007489, 13.175839, 10.115651, 7.26726, 4.833374, 3.461812, 2.004511, 0.587473, -0.543682, -1.410179, -0.143439, 1.367638, 2.30564, 2.493496, 4.182544, 5.834042, 8.001042, 11.160626, 11.891997, 11.854748, 10.638862, 10.328519, 12.92932, 14.851748, 15.893388, 15.320048, 11.638947, 10.083779, 8.752696, 8.455908, 7.446159, 6.566939, 5.394733, 4.227141, 3.348612, 2.566166, 2.031796, 2.093477, 4.455213, 3.024382, 0.279555, -0.338171, -1.029439, -1.578609, -2.031774, -2.395616, -2.854477, -3.190995, -3.64931, -3.94284, -4.341973, -4.675259, -4.476707, -4.249073, -4.037284, -3.084703, -1.317544, 0.700902, 0.899917, 1.981821, 1.631209, 1.67003, 2.407713, 3.832779, 3.975099, 3.675676, 3.48647, 2.512792, 2.766313, 3.173878, 2.988341, 2.966871, 2.466269, 2.185075, 1.299432, 0.837337, 0.068745, -0.719267, -1.458626, -2.005536, -2.600974, -3.152906, -3.603347, -3.937332, -4.369269, -4.128616, -4.310047, -4.195737, -4.05335, -3.801974, -2.538175, -0.770109, 1.074363, 1.478226, 0.51264, 0.082601, 0.230267, 0.203124, 0.869018, 2.89566, 4.92227, 7.116778, 8.802884, 8.049889, 8.361875, 8.401637, 6.124663, 4.840063, 3.066724, 2.662634, 3.169898, 2.947153, 2.326355, 1.826599, 1.65438, 1.414703, 1.101112, 3.596132, 3.794668, 2.768786, 3.011405, 3.50165, 1.641961, 0.907122, 0.368139, 0.083383, -0.352199, -0.498944, -0.427028, 2.636732, 3.67359, 6.808287, 10.436832, 17.433704, 29.255108, 41.559322, 42.378561, 41.758958, 36.376835, 33.377634, 32.364398, 28.655197, 27.144149, 24.408038, 22.351063, 23.193692], "market_activity_roc": [null, null, null, null, -6.869596, -6.003773, -5.449923, -7.658719, -6.901456, -5.8883, -4.45734, -3.241449, -5.27982, -6.416279, -6.534828, -5.629617, -4.406052, -3.345757, -1.783577, -0.84028, 2.310883, 5.485535, 6.83546, 7.282643, 7.335905, 7.366751, 8.099649, 9.786411, 6.702008, 3.966493, 0.506757, -2.244588, 0.733383, 3.033176, 5.702283, 6.047353, 0.18468, -2.983607, -5.28758, -4.811194, -2.200343, -1.145219, -0.335754, -1.134289, -0.884297, -0.676609, -0.005159, 1.376935, 4.540578, 3.21985, 0.019, -1.611096, -5.418099, -5.068613, -3.315257, -3.537173, -3.818013, -4.265396, -4.415379, -4.426754, -4.224346, -3.919182, -3.503413, -3.102228, -2.693282, -1.08125, 1.2827, 3.83807, 4.531797, 4.50563, 2.270701, 0.060369, 0.609881, 1.297408, 1.705346, 1.260311, 0.08902, -2.853562, -3.284926, -2.587603, -2.453039, -0.844959, -0.751755, -1.066028, -1.639903, -2.33633, -2.857373, -3.575389, -3.563428, -3.653964, -3.444016, -3.220567, -3.018907, -2.921547, -2.922518, -2.514204, -2.5961, -2.435894, -1.885656, -1.759453, 0.020445, 1.989983, 3.743358, 3.825541, 1.281754, -1.138095, -2.933748, -2.982929, -1.016419, 1.765604, 4.147139, 6.440092, 7.733018, 4.901882, 3.445123, 1.849362, -1.661015, -1.723408, -3.769501, -4.275883, -1.480307, -0.495858, 0.677863, 0.457288, -0.386891, -0.651855, -0.171822, 3.199491, 3.382372, 2.680518, 2.969458, 0.641877, -1.741622, -1.624531, -2.417806, -3.21091, -1.70856, -0.932385, -0.276251, 3.188668, 4.789415, 8.213022, 12.100109, 16.683799, 29.334887, 40.171486, 38.052379, 30.037111, 13.373004, 0.626716, -0.892158, -3.8947, -1.290011, -1.496955, -2.532181, 1.688274], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 0.0503, 1.3869, 19.4886, 21.6915, 23.072, 16.5464, 14.9468, 14.6006, 19.0845, 18.0046, 15.942, 16.4597, 7.5658, 8.169, 3.3445, 2.6992, 13.5453, 8.8273, 6.6103, 2.0716, -5.736, -4.4252, -5.8978, 3.3819, -2.5117, 0.1459, -2.1442, -2.6123, 1.7313, 3.3811, 1.4916, 2.3154, 8.3334, -2.2591, -7.4872, -8.5169, -9.2793, -5.5461, -7.2766, -6.1157, -8.0563, -7.2681, -5.961, -2.4882, -2.9625, -1.0855, 1.7633, 3.4608, 1.8207, 14.6906, 6.6652, 8.1252, 3.9392, 5.9273, 3.4296, 2.6777, 4.834, 6.3388, 1.7496, -0.373, -0.5399, -7.2799, -2.5999, -0.0086, -3.8295, 1.7771, -2.9405, -0.5031, -6.1387, -7.0795, -9.9143, -8.8437, -6.6592, -2.036, -2.2585, -2.122, -1.2758, 0.801, -1.4725, 6.1512, -1.455, 3.8524, 6.5627, 5.0377, 7.0787, 6.3602, 7.7048, 2.8468, -1.4587, -1.8449, -0.8709, 0.8745, 5.4553, 7.5706, 7.4105, 8.4678, 8.7427, -0.6823, 4.2707, 3.8139, -6.4446, -5.828, -8.4223, 0.102, 7.1518, -1.5151, -2.6044, -3.2625, 1.5058, -2.1876, 1.1114, 7.3765, 0.1877, -2.0734, 0.9938, 2.4386, -5.9812, -3.5804, -2.817, -1.8261, -5.7253, 1.9021, 4.1618, 7.3422, 1.9433, 7.0835, 9.4497, 15.1231, 19.442, 19.5191, 2.5645, 3.1153, -2.2661, 0.8614, 2.1072, -7.7158, -2.501, -4.6895, -2.5129, 1.6701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.117763, 0.025955, 0.010005, 0.031289, 0.102843, 0.360726, 0.546213, 0.649151, 0.761869, 0.635571, 0.554492, 0.392248, 0.307515, 0.489283, 0.582775, 0.5469, 0.432766, 0.191581, 0.000355, -0.214319, -0.138807, -0.214404, -0.213584, -0.327437, -0.467833, -0.438109, -0.34613, -0.319593, -0.26641, -0.011937, -0.056427, -0.274978, -0.472448, -0.610835, -0.669864, -0.714284, -0.749374, -0.776678, -0.79806, -0.848233, -0.873928, -0.888943, -0.857517, -0.763945, -0.645407, -0.572047, -0.217045, -0.048081, 0.138928, 0.223183, 0.342266, 0.397393, 0.407412, 0.461798, 0.541447, 0.520494, 0.376097, 0.208186, -0.091028, -0.217693, -0.235243, -0.357659, -0.300446, -0.379856, -0.379971, -0.51593, -0.646545, -0.73373, -0.786354, -0.833553, -0.858344, -0.85991, -0.843422, -0.802342, -0.714703, -0.685596, -0.479072, -0.490701, -0.377984, -0.20327, -0.0812, 0.081059, 0.203546, 0.341226, 0.332852, 0.216345, 0.121209, 0.059287, 0.04882, 0.169831, 0.319991, 0.437778, 0.542365, 0.627434, 0.518414, 0.547068, 0.562019, 0.34452, 0.193771, -0.020591, 0.021354, 0.232223, 0.175438, 0.078915, -0.018223, 0.036573, -0.047661, -0.016374, 0.279191, 0.331444, 0.27992, 0.307882, 0.376475, 0.184762, 0.111443, 0.077671, 0.076385, -0.048851, -0.064787, -0.003289, 0.172287, 0.204463, 0.372384, 0.549243, 0.685983, 0.797715, 0.864754, 0.896642, 0.912298, 0.892474, 0.894175, 0.897223, 0.801846, 0.79206, 0.690073, 0.607535, 0.503437], "smi": [null, null, null, 0.145, 0.1383, 0.1315, 0.1258, 0.1194, 0.115, 0.11, 0.101, 0.0891, 0.075, 0.062, 0.0505, 0.04, 0.03, 0.024, 0.023, 0.0375, 0.065, 0.1005, 0.14, 0.18, 0.23, 0.2955, 0.372, 0.453, 0.5185, 0.561, 0.5775, 0.5835, 0.6085, 0.6505, 0.695, 0.7095, 0.694, 0.659, 0.629, 0.6145, 0.6155, 0.622, 0.597, 0.547, 0.484, 0.438, 0.4145, 0.406, 0.413, 0.403, 0.385, 0.3595, 0.3315, 0.3055, 0.276, 0.242, 0.2045, 0.165, 0.115, 0.0775, 0.058, 0.052, 0.057, 0.0735, 0.097, 0.139, 0.1815, 0.224, 0.2615, 0.296, 0.3205, 0.3375, 0.366, 0.406, 0.4335, 0.4355, 0.4285, 0.404, 0.3755, 0.346, 0.313, 0.2875, 0.249, 0.1925, 0.143, 0.1, 0.073, 0.069, 0.078, 0.093, 0.1135, 0.12, 0.124, 0.127, 0.136, 0.1555, 0.161, 0.167, 0.175, 0.1835, 0.1965, 0.2185, 0.247, 0.276, 0.296, 0.296, 0.294, 0.283, 0.2775, 0.2875, 0.3115, 0.346, 0.385, 0.415, 0.4535, 0.507, 0.556, 0.591, 0.6005, 0.588, 0.57, 0.5395, 0.498, 0.465, 0.429, 0.3845, 0.357, 0.359, 0.3805, 0.402, 0.405, 0.41, 0.4095, 0.4035, 0.392, 0.3745, 0.347, 0.311, 0.2895, 0.296, 0.314, 0.3415, 0.391, 0.455, 0.53, 0.618, 0.712, 0.8, 0.8665, 0.906, 0.9395, 0.949, 0.944, 0.928, 0.8985, 0.8655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [74.481552, 72.072671, 64.493164, 53.989384, 53.302682, 42.929404, 38.311956, 35.534592, 38.183196, 24.761554, 16.465462, 15.857046, 8.747193, 9.480046, 5.796172, 2.586148, 1.37407, 1.80727, 13.549949, 18.137036, 19.857905, 17.018299, 16.70149, 16.285444, 20.666602, 20.79712, 19.618598, 18.344095, 9.555441, 10.036093, 1.165296, 0.801151, 9.880451, 6.275845, 4.447437, -1.25411, -3.641387, -6.33232, -9.908375, -3.512801, -12.154376, -11.303904, -12.378739, -16.031294, -14.700603, -15.61111, -15.977021, -16.854549, -11.606467, -15.14861, -18.012785, -18.410674, -19.911015, -20.009445, -22.097123, -21.690295, -22.090735, -23.114142, -23.673194, -23.356777, -21.921633, -22.442601, -22.11464, -19.896881, -18.68323, -9.644473, -11.876908, -9.822951, -10.234665, -11.065553, -11.639653, -9.479542, -9.575811, -5.538882, -8.558742, -10.200346, -11.171168, -16.574184, -11.63301, -11.142002, -11.696373, -4.507499, -6.339524, -4.928867, -8.655699, -9.206312, -6.930813, -6.230635, -7.058652, -7.364611, -8.174546, -11.668747, -10.024711, -6.882358, -10.05655, -5.614227, -12.487827, -9.600625, -5.92072, -7.069529, -6.524038, -5.866143, -3.841023, -8.959446, -13.275807, -11.451946, -12.394301, -11.938476, -11.665021, -9.547503, -8.735426, -10.969499, -11.419896, -15.981782, -12.710203, -14.5432, -19.168781, -18.116466, -17.594344, -15.258743, -9.209992, -16.033229, -15.327101, -18.296714, -16.158402, -21.125333, -20.781552, -15.242032, -20.263853, -21.276687, -22.382597, -24.333727, -27.357451, -24.755881, -24.162149, -21.962866, -24.192961, -23.789788, -23.610435, -23.409192, -26.228156, -24.81958, -19.346791, -9.999248, 0.672759, 9.574318, -3.231267, -5.39964, -7.39805, -5.344459, 1.238861, -6.381757, 1.309565, -1.255595, 0.208891, 5.942074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [52.133801, 51.680462, 50.592453, 48.597767, 48.960438, 47.237759, 44.7444, 44.427063, 46.331078, 42.931046, 39.576355, 38.941685, 37.627003, 38.533676, 38.669682, 37.899002, 38.035007, 38.352341, 43.883057, 45.877743, 47.872429, 46.059078, 46.331078, 47.056419, 50.229782, 51.045792, 51.227123, 52.677803, 49.957779, 50.773788, 49.141773, 49.051105, 55.397827, 54.128487, 53.675148, 52.043137, 48.053761, 48.325768, 47.147091, 51.680462, 48.507099, 49.867115, 48.507099, 48.053761, 50.229782, 51.317791, 50.592453, 51.136459, 54.93959, 49.911221, 46.093384, 44.51038, 42.973938, 44.277584, 42.368668, 42.461784, 40.320072, 40.08728, 40.226959, 41.29781, 40.785664, 41.344372, 42.368668, 43.113613, 42.554905, 48.793808, 45.860592, 47.2108, 45.627796, 47.024567, 46.186501, 46.046829, 47.303921, 48.421337, 46.838329, 46.000271, 45.90715, 42.648022, 44.184467, 45.162209, 43.299847, 45.581238, 43.299847, 44.23103, 41.018459, 39.901039, 37.247181, 37.060944, 37.433414, 38.830185, 38.550831, 38.457714, 38.643951, 39.249218, 38.271477, 40.785664, 37.57309, 39.575127, 40.971901, 40.68132, 41.843643, 41.940502, 42.860674, 41.4562, 39.858009, 39.615856, 39.858009, 40.390739, 42.037365, 43.151257, 43.490269, 44.31358, 44.894741, 42.473232, 44.410439, 44.45887, 41.020329, 40.92347, 39.518993, 42.231083, 45.621193, 42.279514, 41.649921, 41.165619, 43.151257, 41.553062, 42.957535, 46.492935, 43.587128, 42.424805, 43.926136, 44.797882, 40.487598, 41.310913, 41.4562, 41.74678, 39.567425, 42.909103, 44.31358, 46.589794, 44.45887, 47.99427, 50.561069, 57.63187, 67.995918, 74.388702, 64.121506, 65.574409, 61.312557, 65.477547, 67.608482, 58.5, 64.5, 61.799999, 64.0, 69.900002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.35, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.25, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.2, 0.0, 0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.4, 0.65, 0.2, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.827101, 0.84356, 0.828798, 0.820292], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.38999999999999996, 0.41, 0.41, 0.39499999999999996, 0.38, 0.36500000000000005, 0.33, 0.295, 0.28, 0.27, 0.23500000000000004, 0.18, 0.17, 0.195, 0.22000000000000003, 0.27999999999999997, 0.36, 0.42000000000000004, 0.48, 0.515, 0.615, 0.7150000000000001, 0.79, 0.825, 0.8600000000000001, 0.835, 0.8099999999999999, 0.785, 0.78, 0.775, 0.75, 0.725, 0.6799999999999999, 0.655, 0.6300000000000001, 0.6300000000000001, 0.63, 0.65, 0.65, 0.595, 0.52, 0.445, 0.39, 0.335, 0.28, 0.225, 0.17, 0.095, 0.02, 0.0, 0.02, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.2, 0.225, 0.25, 0.255, 0.31500000000000006, 0.395, 0.495, 0.55, 0.585, 0.595, 0.625, 0.655, 0.6649999999999999, 0.6950000000000001, 0.67, 0.625, 0.525, 0.425, 0.36500000000000005, 0.33, 0.275, 0.22000000000000003, 0.185, 0.15000000000000002, 0.095, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.18, 0.18, 0.18, 0.215, 0.25, 0.32999999999999996, 0.39, 0.445, 0.48, 0.5549999999999999, 0.61, 0.67, 0.77, 0.79, 0.8300000000000001, 0.805, 0.825, 0.825, 0.8, 0.7550000000000001, 0.73, 0.705, 0.6599999999999999, 0.68, 0.7050000000000001, 0.725, 0.68, 0.66, 0.685, 0.6849999999999999, 0.685, 0.685, 0.665, 0.5900000000000001, 0.49000000000000005, 0.45500000000000007, 0.465, 0.40499999999999997, 0.4, 0.445, 0.49000000000000005, 0.5349999999999999, 0.6, 0.6799999999999999, 0.76, 0.8, 0.8150000000000001, 0.875, 0.9, 0.82074, 0.82551, 0.827385, 0.827623], "avg_distance": [13.063416651467394, 12.08025303672617, 9.720670337441566, 5.394762577390673, 6.181293035440433, 2.445291251612433, -2.9620967015254145, -3.6503105812294274, 0.47895751598151315, -6.894746823057981, -14.17011940273864, -15.546538487282021, -18.39771058444379, -16.43139419854214, -16.136435788640284, -17.80782195795015, -17.512865716764463, -16.824658343208927, -4.830105183945959, -0.5041974238950647, 3.821710336155814, -0.1109332792282771, 0.47895751598151315, 2.0520162633648478, 8.934139879391823, 10.703833952182789, 11.097089421984949, 14.243202579319295, 8.344242578033558, 10.113934482108371, 6.574557180107219, 6.3779240234157415, 20.14216258060505, 17.389324411518288, 16.406160796777066, 12.86679216964056, 4.214967974674141, 4.804873950897036, 2.2486580949209705, 12.08025303672617, 5.198129420699195, 8.147618096206708, 5.198129420699195, 4.214967974674141, 8.934139879391823, 11.293722578676427, 9.720670337441566, 10.900464940158114, 19.14837659411774, 8.243271491109365, -0.03653330268244008, -3.4696196570217253, -6.801726249572189, -3.9744881039395907, -8.114385079045094, -7.912442905196726, -12.557208327220096, -13.062068099273331, -12.759143994919988, -10.436772127489101, -11.547471433384379, -10.33579236570028, -8.114385079045094, -6.4988108200834755, -7.710489887767574, 5.819919861889657, -0.5413930747356765, 2.3868248326857433, -1.0462615216535418, 1.9829383162728524, 0.16541103988208206, -0.1374978834581412, 2.58877785011491, 5.012135985483093, 1.579040956279179, -0.23846897038233328, -0.4404219878114844, -7.508545545203052, -4.176432446504113, -2.055987571908475, -6.094922134954431, -1.1472326085777185, -6.094922134954431, -4.0754505159991385, -11.042605155182668, -13.465971965415497, -19.221436693334145, -19.62533188461166, -18.81755017692125, -15.788350338994858, -16.3941898728369, -16.596134215401424, -16.192239024123904, -14.879586700799472, -17.00002940667896, -11.547471433384379, -18.514632578716384, -14.172782586181714, -11.143576242106844, -11.773763952264414, -9.253015280350322, -9.04295560191934, -7.047363716589243, -10.09326917508733, -13.55929182173121, -14.084452945747527, -13.55929182173121, -12.403951662421967, -8.83288724862373, -6.417171668999366, -5.681950866552085, -3.8964229970852733, -2.6360497454863037, -7.887615442610099, -3.6863633186543088, -3.5813302263645803, -11.038549655965607, -11.248609334396573, -14.294521299043137, -8.412767891761787, -1.0605815544504877, -8.30773479947206, -9.67314331207691, -10.723456885244898, -6.417171668999366, -9.88320299050789, -6.837299700725956, 0.8299794073060514, -5.471891188121105, -7.992639860035197, -4.736679060538452, -2.8461094239172837, -12.193891983991003, -10.408355439659562, -10.09326917508733, -9.46308363364593, -14.189486038037256, -6.942334961731837, -3.8964229970852733, 1.040039085737016, -3.5813302263645803, 4.085948881667426, 9.65260734951193, 24.987167734292083, 47.46384610308794, 61.32798006398662, 39.06134619260863, 42.212280405964144, 32.96953310689631, 42.00221422138469, 46.62360738936402, 26.86989529328281, 39.88219224644002, 34.02665644880312, 38.79783416701025, 51.593263841713835], "avg_trend_signal": 0.4773701987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.29732339, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.1081371, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(16,185,129,0.333)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.820740", "trend_signal": "0.827101", "avg_distance": "96.550720", "display_price_threshold": "69.038915", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.825510", "trend_signal": "0.843560", "avg_distance": "88.323013", "display_price_threshold": "69.038915", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.827385", "trend_signal": "0.828798", "avg_distance": "95.027071", "display_price_threshold": "69.038915", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.827623", "trend_signal": "0.820292", "avg_distance": "113.006135", "display_price_threshold": "69.038915", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d2010994-24e4-4b45-a1d0-e67a4c82d095/", "share_image": "https://sharemaestro.com/terminal/d2010994-24e4-4b45-a1d0-e67a4c82d095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}