{"ticker": {"uuid": "d20337f3-2dc9-410f-845c-0c34b3df2a99", "symbol": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8928 fell 10.76%, moving from 2,538.00 to 2,265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,265.00"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2245.0, "high": 2292.0, "low": 2235.0, "close": 2265.0, "volume": 82600}, "trend_line": 2446.699146, "activity_lines": {"activity_5": 2277.491699, "activity_10": 2325.220313, "activity_20": 2414.425818, "activity_30": 2451.6537}, "trend_signal": 0, "fair_value": 2075.43049, "relative_strength": -24.413886, "rate_of_change": 0.11692971574949768, "market_dynamics": -0.902731, "expectation": {"probability": 57.2544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1959.007941, "high": 2010.951396, "low": 1959.007941, "close": 1988.689941, "volume": 46400}, "trend_line": 2003.376253, "activity_lines": {"activity_5": 2003.274096, "activity_10": 2026.173786, "activity_20": 2049.785768, "activity_30": 2040.618964}, "trend_signal": 0, "fair_value": 1758.502872, "relative_strength": -9.176979, "rate_of_change": 0.35940610136174156, "market_dynamics": -0.820027, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.241149, "high": 2018.371986, "low": 1986.834924, "close": 2002.603638, "volume": 87500}, "trend_line": 2011.595365, "activity_lines": {"activity_5": 1997.038102, "activity_10": 2019.833332, "activity_20": 2044.784588, "activity_30": 2040.569118}, "trend_signal": 0, "fair_value": 1763.688683, "relative_strength": -9.592033, "rate_of_change": 0.4102630241170177, "market_dynamics": -1.02867, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2012.806706, "high": 2029.502601, "low": 1957.153029, "close": 1973.849121, "volume": 68400}, "trend_line": 2016.874357, "activity_lines": {"activity_5": 1988.009871, "activity_10": 2009.784726, "activity_20": 2037.273108, "activity_30": 2038.133876}, "trend_signal": 0, "fair_value": 1768.346104, "relative_strength": -9.125225, "rate_of_change": 0.26242812505187973, "market_dynamics": -1.122325, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1966.428326, "high": 1982.196926, "low": 1846.773259, "close": 1855.121338, "volume": 135300}, "trend_line": 2018.683545, "activity_lines": {"activity_5": 1942.064705, "activity_10": 1979.09448, "activity_20": 2018.623389, "activity_30": 2027.698198}, "trend_signal": 0, "fair_value": 1772.193298, "relative_strength": -15.070683, "rate_of_change": 0.08970256346018765, "market_dynamics": -1.141444, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1860.686597, "high": 1860.686597, "low": 1785.554209, "close": 1809.670776, "volume": 148800}, "trend_line": 2018.764311, "activity_lines": {"activity_5": 1892.285587, "activity_10": 1942.845317, "activity_20": 1996.266345, "activity_30": 2014.213503}, "trend_signal": 0, "fair_value": 1775.721835, "relative_strength": -14.253831, "rate_of_change": 0.004000924275618062, "market_dynamics": -1.12797, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1808.743221, "high": 1853.266028, "low": 1807.81566, "close": 1845.845581, "volume": 55600}, "trend_line": 2018.252185, "activity_lines": {"activity_5": 1865.571794, "activity_10": 1917.602557, "activity_20": 1978.662618, "activity_30": 2003.057456}, "trend_signal": 0, "fair_value": 1779.51503, "relative_strength": -12.816787, "rate_of_change": -0.025368290751393855, "market_dynamics": -1.199175, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1854.193632, "high": 1898.71667, "low": 1850.48339, "close": 1879.237915, "volume": 70600}, "trend_line": 2018.030009, "activity_lines": {"activity_5": 1859.511735, "activity_10": 1903.034022, "activity_20": 1965.187675, "activity_30": 1994.088793}, "trend_signal": 0, "fair_value": 1783.555047, "relative_strength": -13.931681, "rate_of_change": -0.01100833689918638, "market_dynamics": -1.178291, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.88985, "high": 1933.036203, "low": 1870.88985, "close": 1895.006348, "volume": 56900}, "trend_line": 2015.284786, "activity_lines": {"activity_5": 1866.932202, "activity_10": 1895.428016, "activity_20": 1954.125985, "activity_30": 1986.151783}, "trend_signal": 0, "fair_value": 1787.575992, "relative_strength": -12.721605, "rate_of_change": -0.1360347957045729, "market_dynamics": -1.130912, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.499258, "high": 1924.688203, "low": 1887.585848, "close": 1915.412598, "volume": 47100}, "trend_line": 2012.457593, "activity_lines": {"activity_5": 1886.410938, "activity_10": 1893.690922, "activity_20": 1945.826735, "activity_30": 1979.708416}, "trend_signal": 0, "fair_value": 1791.33999, "relative_strength": -13.974293, "rate_of_change": -0.14028751765706288, "market_dynamics": -1.085399, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.774855, "high": 1916.340361, "low": 1869.96215, "close": 1882.947998, "volume": 50600}, "trend_line": 2007.877547, "activity_lines": {"activity_5": 1891.048722, "activity_10": 1888.041215, "activity_20": 1935.414394, "activity_30": 1971.352958}, "trend_signal": 0, "fair_value": 1794.977801, "relative_strength": -12.231601, "rate_of_change": -0.22758472108584893, "market_dynamics": -1.06435, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.94803, "high": 1890.368562, "low": 1848.628343, "close": 1856.048828, "volume": 80300}, "trend_line": 2000.602157, "activity_lines": {"activity_5": 1881.834969, "activity_10": 1879.170361, "activity_20": 1923.57795, "activity_30": 1961.557557}, "trend_signal": 0, "fair_value": 1798.372182, "relative_strength": -11.714484, "rate_of_change": -0.36234231568903613, "market_dynamics": -1.081222, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1856.048772, "high": 1879.237787, "low": 1809.670861, "close": 1863.469238, "volume": 106200}, "trend_line": 1994.366764, "activity_lines": {"activity_5": 1874.414469, "activity_10": 1874.060329, "activity_20": 1913.953566, "activity_30": 1952.710272}, "trend_signal": 0, "fair_value": 1801.715827, "relative_strength": -8.681409, "rate_of_change": -0.3116758111143, "market_dynamics": -1.009452, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1859.759141, "high": 1868.107187, "low": 1839.352661, "close": 1839.352661, "volume": 59800}, "trend_line": 1988.699373, "activity_lines": {"activity_5": 1860.006356, "activity_10": 1867.095182, "activity_20": 1903.092989, "activity_30": 1942.709362}, "trend_signal": 0, "fair_value": 1804.986799, "relative_strength": -13.310376, "rate_of_change": -0.2841699481911432, "market_dynamics": -1.037463, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1836.570021, "high": 1847.700763, "low": 1814.308548, "close": 1831.004639, "volume": 59300}, "trend_line": 1983.546375, "activity_lines": {"activity_5": 1846.525814, "activity_10": 1861.057602, "activity_20": 1892.325382, "activity_30": 1932.535508}, "trend_signal": 0, "fair_value": 1808.308025, "relative_strength": -10.632412, "rate_of_change": -0.2591139751920677, "market_dynamics": -0.964075, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1822.656729, "high": 1836.570139, "low": 1783.699148, "close": 1817.091064, "volume": 102300}, "trend_line": 1974.63704, "activity_lines": {"activity_5": 1834.034611, "activity_10": 1852.928766, "activity_20": 1881.05592, "activity_30": 1921.796456}, "trend_signal": 0, "fair_value": 1811.288839, "relative_strength": -10.408859, "rate_of_change": -0.4491619209054202, "market_dynamics": -0.835776, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.091227, "high": 1836.570228, "low": 1781.843924, "close": 1832.859985, "volume": 104600}, "trend_line": 1967.564254, "activity_lines": {"activity_5": 1831.190177, "activity_10": 1847.532093, "activity_20": 1872.412945, "activity_30": 1912.649549}, "trend_signal": 0, "fair_value": 1813.901057, "relative_strength": -12.186528, "rate_of_change": -0.35818157244736876, "market_dynamics": -0.758475, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1843.990605, "high": 1853.266028, "low": 1780.916448, "close": 1849.555786, "volume": 89500}, "trend_line": 1960.194368, "activity_lines": {"activity_5": 1835.456933, "activity_10": 1845.407122, "activity_20": 1866.627402, "activity_30": 1905.0361}, "trend_signal": 0, "fair_value": 1816.882444, "relative_strength": -12.92011, "rate_of_change": -0.374569012677334, "market_dynamics": -0.503655, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.193687, "high": 1854.193687, "low": 1822.656626, "close": 1846.773193, "volume": 42500}, "trend_line": 1952.853678, "activity_lines": {"activity_5": 1839.723722, "activity_10": 1843.3159, "activity_20": 1861.790835, "activity_30": 1897.718604}, "trend_signal": 0, "fair_value": 1819.873301, "relative_strength": -15.455913, "rate_of_change": -0.3744878630321621, "market_dynamics": -0.249924, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.773146, "high": 1868.107178, "low": 1835.642462, "close": 1868.107178, "volume": 41700}, "trend_line": 1944.425407, "activity_lines": {"activity_5": 1850.607137, "activity_10": 1845.980551, "activity_20": 1859.781127, "activity_30": 1892.251088}, "trend_signal": 0, "fair_value": 1822.749691, "relative_strength": -14.342618, "rate_of_change": -0.43158742997231336, "market_dynamics": 0.003898, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.962219, "high": 1891.296223, "low": 1857.903931, "close": 1877.382813, "volume": 39200}, "trend_line": 1936.275838, "activity_lines": {"activity_5": 1862.108928, "activity_10": 1851.191779, "activity_20": 1859.401279, "activity_30": 1887.92576}, "trend_signal": 0, "fair_value": 1825.658233, "relative_strength": -13.219909, "rate_of_change": -0.41912479494771016, "market_dynamics": 0.198223, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1882.947961, "high": 1895.933809, "low": 1855.121338, "close": 1855.121338, "volume": 44100}, "trend_line": 1925.707446, "activity_lines": {"activity_5": 1862.170777, "activity_10": 1852.456652, "activity_20": 1857.36507, "activity_30": 1882.689985}, "trend_signal": 0, "fair_value": 1828.593377, "relative_strength": -11.093998, "rate_of_change": -0.5458102504091739, "market_dynamics": 0.219609, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1864.396758, "high": 1875.527597, "low": 1840.280405, "close": 1851.411133, "volume": 56000}, "trend_line": 1917.881136, "activity_lines": {"activity_5": 1859.5118, "activity_10": 1853.063805, "activity_20": 1855.611549, "activity_30": 1877.896675}, "trend_signal": 0, "fair_value": 1831.324512, "relative_strength": -12.808941, "rate_of_change": -0.4064122001634469, "market_dynamics": 0.202876, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.845727, "high": 1858.831656, "low": 1825.439392, "close": 1840.280396, "volume": 61700}, "trend_line": 1911.695923, "activity_lines": {"activity_5": 1853.018889, "activity_10": 1851.866426, "activity_20": 1853.517922, "activity_30": 1872.890176}, "trend_signal": 0, "fair_value": 1834.022525, "relative_strength": -13.538981, "rate_of_change": -0.3225024160204252, "market_dynamics": 0.081899, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1848.628518, "high": 1886.999756, "low": 1831.004864, "close": 1886.999756, "volume": 73700}, "trend_line": 1907.799699, "activity_lines": {"activity_5": 1862.53195, "activity_10": 1859.146609, "activity_20": 1856.5098, "activity_30": 1871.296875}, "trend_signal": 0, "fair_value": 1836.977668, "relative_strength": -11.837689, "rate_of_change": -0.2038098189740228, "market_dynamics": 0.181913, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1889.820391, "high": 1914.265719, "low": 1884.179137, "close": 1910.504883, "volume": 26900}, "trend_line": 1903.040698, "activity_lines": {"activity_5": 1878.620549, "activity_10": 1869.682358, "activity_20": 1861.588459, "activity_30": 1871.471403}, "trend_signal": 0, "fair_value": 1840.127779, "relative_strength": -10.165645, "rate_of_change": -0.2494497196164983, "market_dynamics": 0.386671, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1914.265865, "high": 1931.189638, "low": 1903.923564, "close": 1914.265991, "volume": 70900}, "trend_line": 1896.882743, "activity_lines": {"activity_5": 1893.754712, "activity_10": 1879.203511, "activity_20": 1866.545157, "activity_30": 1872.195615}, "trend_signal": 0, "fair_value": 1843.445952, "relative_strength": -15.166418, "rate_of_change": -0.3235850397982466, "market_dynamics": 0.687119, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1922.727732, "high": 1946.233005, "low": 1909.564674, "close": 1942.472168, "volume": 58500}, "trend_line": 1891.48206, "activity_lines": {"activity_5": 1914.347957, "activity_10": 1892.372952, "activity_20": 1873.862345, "activity_30": 1875.136868}, "trend_signal": 0, "fair_value": 1846.911715, "relative_strength": -14.476477, "rate_of_change": -0.2847135923361524, "market_dynamics": 1.05015, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1941.531966, "high": 2002.645373, "low": 1941.531966, "close": 1988.542236, "volume": 81000}, "trend_line": 1890.642334, "activity_lines": {"activity_5": 1944.227156, "activity_10": 1912.229379, "activity_20": 1885.266044, "activity_30": 1881.398815}, "trend_signal": 0, "fair_value": 1850.567601, "relative_strength": -11.59602, "rate_of_change": -0.04439513425785044, "market_dynamics": 1.284663, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2001.705189, "high": 2035.552828, "low": 1998.884562, "close": 2010.167114, "volume": 72400}, "trend_line": 1890.152409, "activity_lines": {"activity_5": 1971.430526, "activity_10": 1933.439984, "activity_20": 1898.283846, "activity_30": 1889.110091}, "trend_signal": 0, "fair_value": 1854.207083, "relative_strength": -11.28901, "rate_of_change": -0.025913150847697956, "market_dynamics": 1.509817, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2012.047537, "high": 2021.449628, "low": 1929.30918, "close": 1930.24939, "volume": 74800}, "trend_line": 1888.668168, "activity_lines": {"activity_5": 1963.783496, "activity_10": 1937.537185, "activity_20": 1903.239224, "activity_30": 1891.696993}, "trend_signal": 1, "fair_value": 1857.323198, "relative_strength": -16.029568, "rate_of_change": -0.07852493761523498, "market_dynamics": 1.480243, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.830909, "high": 1959.395929, "low": 1913.325644, "close": 1938.711304, "volume": 47200}, "trend_line": 1887.002214, "activity_lines": {"activity_5": 1957.640804, "activity_10": 1942.211705, "activity_20": 1908.775254, "activity_30": 1894.925583}, "trend_signal": 1, "fair_value": 1860.294236, "relative_strength": -18.584148, "rate_of_change": -0.0882078719928862, "market_dynamics": 1.337151, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1950.934128, "high": 1996.064083, "low": 1936.83099, "close": 1970.678467, "volume": 36700}, "trend_line": 1885.938041, "activity_lines": {"activity_5": 1960.524146, "activity_10": 1951.17862, "activity_20": 1916.962145, "activity_30": 1900.324051}, "trend_signal": 1, "fair_value": 1863.442508, "relative_strength": -17.944476, "rate_of_change": -0.05639489938616375, "market_dynamics": 1.118767, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1970.678356, "high": 1976.319524, "low": 1951.874268, "close": 1951.874268, "volume": 41800}, "trend_line": 1885.205546, "activity_lines": {"activity_5": 1955.259001, "activity_10": 1954.558092, "activity_20": 1922.84764, "activity_30": 1904.578001}, "trend_signal": 1, "fair_value": 1866.099286, "relative_strength": -19.743824, "rate_of_change": -0.03883982315833668, "market_dynamics": 0.829787, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1954.694831, "high": 1965.037026, "low": 1883.238935, "close": 1940.591675, "volume": 63600}, "trend_line": 1888.054557, "activity_lines": {"activity_5": 1948.677523, "activity_10": 1953.857205, "activity_20": 1927.122784, "activity_30": 1908.151299}, "trend_signal": 1, "fair_value": 1868.50103, "relative_strength": -19.150234, "rate_of_change": 0.1511246880238076, "market_dynamics": 0.721857, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1946.232985, "high": 1965.03705, "low": 1909.56475, "close": 1952.814331, "volume": 39000}, "trend_line": 1892.826009, "activity_lines": {"activity_5": 1950.808626, "activity_10": 1954.404219, "activity_20": 1932.040148, "activity_30": 1912.329349}, "trend_signal": 1, "fair_value": 1870.693219, "relative_strength": -15.962138, "rate_of_change": 0.25271790914674197, "market_dynamics": 0.655853, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1954.694794, "high": 2021.449635, "low": 1954.694794, "close": 2010.167114, "volume": 33500}, "trend_line": 1898.303394, "activity_lines": {"activity_5": 1970.552995, "activity_10": 1964.60975, "activity_20": 1941.773381, "activity_30": 1919.899743}, "trend_signal": 1, "fair_value": 1873.064808, "relative_strength": -17.490819, "rate_of_change": 0.2893760426978533, "market_dynamics": 0.681568, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.167355, "high": 2059.058224, "low": 1993.243588, "close": 2054.357178, "volume": 73400}, "trend_line": 1904.140702, "activity_lines": {"activity_5": 2000.263664, "activity_10": 1981.106181, "activity_20": 1954.870872, "activity_30": 1929.967729}, "trend_signal": 1, "fair_value": 1874.938998, "relative_strength": -13.941812, "rate_of_change": 0.3075013203079114, "market_dynamics": 0.94664, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.460316, "high": 2077.862409, "low": 2041.193899, "close": 2057.177734, "volume": 40100}, "trend_line": 1909.546415, "activity_lines": {"activity_5": 2025.335937, "activity_10": 1996.081168, "activity_20": 1967.261742, "activity_30": 1939.841086}, "trend_signal": 1, "fair_value": 1876.537827, "relative_strength": -10.149649, "rate_of_change": 0.283892518778799, "market_dynamics": 1.076764, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2068.460047, "high": 2070.340465, "low": 2030.851768, "close": 2033.672729, "volume": 41700}, "trend_line": 1913.48842, "activity_lines": {"activity_5": 2035.552978, "activity_10": 2005.534599, "activity_20": 1976.412114, "activity_30": 1947.849235}, "trend_signal": 1, "fair_value": 1878.046886, "relative_strength": -11.757522, "rate_of_change": 0.20643672073296426, "market_dynamics": 1.173484, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2033.672553, "high": 2039.313808, "low": 1974.439213, "close": 1979.140259, "volume": 50500}, "trend_line": 1916.694828, "activity_lines": {"activity_5": 2021.387126, "activity_10": 2004.645661, "activity_20": 1979.58051, "activity_30": 1952.084838}, "trend_signal": 1, "fair_value": 1879.245134, "relative_strength": -7.859272, "rate_of_change": 0.16756871724366174, "market_dynamics": 1.009328, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1997.004046, "high": 2044.955108, "low": 1985.721538, "close": 2019.569458, "volume": 83000}, "trend_line": 1922.145516, "activity_lines": {"activity_5": 2018.942611, "activity_10": 2010.218561, "activity_20": 1986.114747, "activity_30": 1958.721911}, "trend_signal": 1, "fair_value": 1880.857571, "relative_strength": -7.502483, "rate_of_change": 0.2843795433875991, "market_dynamics": 0.828968, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2039.313677, "high": 2057.177537, "low": 2030.851795, "close": 2050.595947, "volume": 22100}, "trend_line": 1928.383073, "activity_lines": {"activity_5": 2026.213436, "activity_10": 2019.962493, "activity_20": 1994.820801, "activity_30": 1967.009035}, "trend_signal": 1, "fair_value": 1882.342234, "relative_strength": -6.221776, "rate_of_change": 0.3245101345386342, "market_dynamics": 0.643823, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2058.117729, "high": 2059.057938, "low": 2013.927809, "close": 2017.688721, "volume": 38500}, "trend_line": 1934.327608, "activity_lines": {"activity_5": 2022.765934, "activity_10": 2022.270248, "activity_20": 1999.444334, "activity_30": 1972.77069}, "trend_signal": 1, "fair_value": 1883.826345, "relative_strength": -7.049313, "rate_of_change": 0.30826525513689196, "market_dynamics": 0.445479, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2068.460142, "high": 2082.56328, "low": 2022.389894, "close": 2054.357178, "volume": 56600}, "trend_line": 1941.772693, "activity_lines": {"activity_5": 2034.173853, "activity_10": 2030.048369, "activity_20": 2006.7153, "activity_30": 1980.514533}, "trend_signal": 1, "fair_value": 1885.346191, "relative_strength": -6.253895, "rate_of_change": 0.3848926608506451, "market_dynamics": 0.64171, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2068.46015, "high": 2112.649918, "low": 2068.46015, "close": 2097.606445, "volume": 85600}, "trend_line": 1951.123206, "activity_lines": {"activity_5": 2058.61923, "activity_10": 2043.621529, "activity_20": 2017.308304, "activity_30": 1990.568324}, "trend_signal": 1, "fair_value": 1886.888591, "relative_strength": -3.561145, "rate_of_change": 0.4815451898004465, "market_dynamics": 0.847658, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2107.008654, "high": 2107.948864, "low": 2040.254, "close": 2078.80249, "volume": 99700}, "trend_line": 1959.321289, "activity_lines": {"activity_5": 2068.898877, "activity_10": 2051.143204, "activity_20": 2025.219495, "activity_30": 1998.805697}, "trend_signal": 1, "fair_value": 1888.255084, "relative_strength": -3.718461, "rate_of_change": 0.42017249217218305, "market_dynamics": 1.111239, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.264263, "high": 2109.829361, "low": 2080.68265, "close": 2089.144531, "volume": 114500}, "trend_line": 1967.307581, "activity_lines": {"activity_5": 2078.677002, "activity_10": 2059.297334, "activity_20": 2033.332135, "activity_30": 2007.18139}, "trend_signal": 1, "fair_value": 1890.003462, "relative_strength": -3.410865, "rate_of_change": 0.407605023476068, "market_dynamics": 1.509711, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2091.025296, "high": 2100.427078, "low": 2068.460181, "close": 2069.400391, "volume": 119600}, "trend_line": 1974.728487, "activity_lines": {"activity_5": 2079.303841, "activity_10": 2063.229124, "activity_20": 2038.865941, "activity_30": 2013.768023}, "trend_signal": 1, "fair_value": 1891.641885, "relative_strength": -4.350985, "rate_of_change": 0.3772112745190534, "market_dynamics": 1.536992, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.80249, "high": 2084.443745, "low": 2066.579771, "close": 2069.400391, "volume": 153300}, "trend_line": 1981.438261, "activity_lines": {"activity_5": 2076.483236, "activity_10": 2066.938683, "activity_20": 2044.014708, "activity_30": 2019.875888}, "trend_signal": 1, "fair_value": 1893.69002, "relative_strength": -3.458085, "rate_of_change": 0.33978210392829183, "market_dynamics": 1.329997, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2069.400414, "high": 2074.10146, "low": 2004.391337, "close": 2016.846924, "volume": 573500}, "trend_line": 1986.087065, "activity_lines": {"activity_5": 2055.141927, "activity_10": 2060.443473, "activity_20": 2043.87632, "activity_30": 2022.160317}, "trend_signal": 1, "fair_value": 1895.491943, "relative_strength": -7.945105, "rate_of_change": 0.23461765584630181, "market_dynamics": 0.917237, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2016.846873, "high": 2041.758231, "low": 1984.270752, "close": 2033.135132, "volume": 157500}, "trend_line": 1992.020858, "activity_lines": {"activity_5": 2044.613989, "activity_10": 2056.224179, "activity_20": 2044.87682, "activity_30": 2025.195677}, "trend_signal": 1, "fair_value": 1897.527723, "relative_strength": -9.81499, "rate_of_change": 0.29876802002132524, "market_dynamics": 0.354045, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2033.13486, "high": 2040.799907, "low": 1970.856965, "close": 2023.553711, "volume": 120100}, "trend_line": 1997.758944, "activity_lines": {"activity_5": 2033.936735, "activity_10": 2050.01616, "activity_20": 2044.515167, "activity_30": 2027.230054}, "trend_signal": 1, "fair_value": 1899.209426, "relative_strength": -10.476556, "rate_of_change": 0.2880535099296555, "market_dynamics": -0.157984, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2023.553711, "high": 2045.590772, "low": 2007.265672, "close": 2013.014404, "volume": 47200}, "trend_line": 2003.516744, "activity_lines": {"activity_5": 2024.1191, "activity_10": 2042.38358, "activity_20": 2042.897984, "activity_30": 2028.214278}, "trend_signal": 1, "fair_value": 1900.930502, "relative_strength": -8.073328, "rate_of_change": 0.28821295068120534, "market_dynamics": -0.658019, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.056314, "high": 2034.093306, "low": 1993.851995, "close": 2017.805054, "volume": 50600}, "trend_line": 2007.876921, "activity_lines": {"activity_5": 2019.657414, "activity_10": 2035.707016, "activity_20": 2041.445909, "activity_30": 2029.136104}, "trend_signal": 1, "fair_value": 1902.513447, "relative_strength": -1.730863, "rate_of_change": 0.2176261822147278, "market_dynamics": -0.807874, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2019.721332, "high": 2038.8836, "low": 1911.453491, "close": 1911.453491, "volume": 125300}, "trend_line": 2007.908541, "activity_lines": {"activity_5": 1983.184896, "activity_10": 2010.358387, "activity_20": 2029.497431, "activity_30": 2022.915238}, "trend_signal": 0, "fair_value": 1903.41465, "relative_strength": -2.074459, "rate_of_change": 0.001574797721377631, "market_dynamics": -0.946029, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1849.175548, "high": 1898.997863, "low": 1686.2948, "close": 1863.547363, "volume": 120500}, "trend_line": 2006.21792, "activity_lines": {"activity_5": 1937.769897, "activity_10": 1979.684153, "activity_20": 2013.183422, "activity_30": 2013.601613}, "trend_signal": 0, "fair_value": 1904.41961, "relative_strength": -1.981255, "rate_of_change": -0.0841981079057507, "market_dynamics": -1.030214, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1916.244086, "high": 1944.987747, "low": 1889.416606, "close": 1916.244141, "volume": 34900}, "trend_line": 2005.343652, "activity_lines": {"activity_5": 1921.226343, "activity_10": 1962.504881, "activity_20": 2002.586342, "activity_30": 2007.796853}, "trend_signal": 0, "fair_value": 1906.055024, "relative_strength": -7.016281, "rate_of_change": -0.0435779179960684, "market_dynamics": -1.08389, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1916.244058, "high": 1944.029632, "low": 1912.411683, "close": 1920.07666, "volume": 32700}, "trend_line": 2003.061467, "activity_lines": {"activity_5": 1913.114266, "activity_10": 1949.166073, "activity_20": 1993.011945, "activity_30": 2002.295757}, "trend_signal": 0, "fair_value": 1907.264765, "relative_strength": -7.288804, "rate_of_change": -0.1138051823548509, "market_dynamics": -1.223993, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1920.076722, "high": 1983.312658, "low": 1911.453623, "close": 1972.773315, "volume": 39000}, "trend_line": 2001.815007, "activity_lines": {"activity_5": 1928.76359, "activity_10": 1948.123453, "activity_20": 1989.10914, "activity_30": 2000.341683}, "trend_signal": 0, "fair_value": 1908.412717, "relative_strength": -5.226779, "rate_of_change": -0.06222774590471766, "market_dynamics": -1.205123, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1981.396463, "high": 1981.396463, "low": 1911.453592, "close": 1919.11853, "volume": 31300}, "trend_line": 2001.443978, "activity_lines": {"activity_5": 1929.530102, "activity_10": 1939.082273, "activity_20": 1980.386352, "activity_30": 1995.006426}, "trend_signal": 0, "fair_value": 1908.957839, "relative_strength": -1.899739, "rate_of_change": -0.018534629758618235, "market_dynamics": -1.225069, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1904.746738, "high": 1946.903998, "low": 1898.039883, "close": 1902.830444, "volume": 23100}, "trend_line": 2000.247949, "activity_lines": {"activity_5": 1924.35625, "activity_10": 1928.856503, "activity_20": 1970.398136, "activity_30": 1988.644263}, "trend_signal": 0, "fair_value": 1909.505481, "relative_strength": -3.061307, "rate_of_change": -0.059758305161012756, "market_dynamics": -1.225, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1902.830393, "high": 1940.197187, "low": 1902.830393, "close": 1930.615967, "volume": 17600}, "trend_line": 1998.912533, "activity_lines": {"activity_5": 1925.825366, "activity_10": 1926.051822, "activity_20": 1963.61206, "activity_30": 1984.151877}, "trend_signal": 0, "fair_value": 1910.298773, "relative_strength": -4.386007, "rate_of_change": -0.06676252314957994, "market_dynamics": -1.156539, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1920.076691, "high": 1952.652631, "low": 1917.20223, "close": 1943.071411, "volume": 22200}, "trend_line": 1998.619104, "activity_lines": {"activity_5": 1930.488175, "activity_10": 1927.201545, "activity_20": 1958.583551, "activity_30": 1980.549224}, "trend_signal": 0, "fair_value": 1911.261954, "relative_strength": -8.545167, "rate_of_change": -0.01467943169876722, "market_dynamics": -1.071347, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1940.197151, "high": 1964.150211, "low": 1932.532175, "close": 1953.61084, "volume": 18800}, "trend_line": 1999.053076, "activity_lines": {"activity_5": 1937.131144, "activity_10": 1931.539218, "activity_20": 1954.914117, "activity_30": 1977.645465}, "trend_signal": 0, "fair_value": 1912.287069, "relative_strength": -4.879857, "rate_of_change": 0.021713592106233182, "market_dynamics": -0.866018, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1953.610915, "high": 1953.610915, "low": 1824.264454, "close": 1890.374878, "volume": 55800}, "trend_line": 1996.971761, "activity_lines": {"activity_5": 1923.972957, "activity_10": 1925.546611, "activity_20": 1945.701954, "activity_30": 1970.633968}, "trend_signal": 0, "fair_value": 1912.828034, "relative_strength": -9.913979, "rate_of_change": -0.10411504451720241, "market_dynamics": -0.729749, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1896.123546, "high": 1921.992778, "low": 1896.123546, "close": 1905.704712, "volume": 22600}, "trend_line": 1993.489681, "activity_lines": {"activity_5": 1917.840959, "activity_10": 1922.724494, "activity_20": 1938.936593, "activity_30": 1964.745771}, "trend_signal": 0, "fair_value": 1913.698014, "relative_strength": -7.403982, "rate_of_change": -0.17436801401018892, "market_dynamics": -0.635175, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1907.621086, "high": 1917.202307, "low": 1849.175564, "close": 1867.379883, "volume": 39400}, "trend_line": 1987.257104, "activity_lines": {"activity_5": 1898.742399, "activity_10": 1912.167729, "activity_20": 1929.345523, "activity_30": 1956.609655}, "trend_signal": 0, "fair_value": 1914.035296, "relative_strength": -6.390891, "rate_of_change": -0.31264656443436045, "market_dynamics": -0.634143, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1858.756671, "high": 1957.443342, "low": 1858.756671, "close": 1928.699707, "volume": 78300}, "trend_line": 1982.974504, "activity_lines": {"activity_5": 1904.29952, "activity_10": 1913.648464, "activity_20": 1926.650459, "activity_30": 1952.831759}, "trend_signal": 0, "fair_value": 1914.788165, "relative_strength": -3.43621, "rate_of_change": -0.21550306658257148, "market_dynamics": -0.479693, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1921.03468, "high": 1927.741574, "low": 1901.872239, "close": 1907.620972, "volume": 15200}, "trend_line": 1978.772778, "activity_lines": {"activity_5": 1903.788509, "activity_10": 1911.139919, "activity_20": 1922.6179, "activity_30": 1947.970241}, "trend_signal": 0, "fair_value": 1915.450937, "relative_strength": -7.702217, "rate_of_change": -0.21189006674187716, "market_dynamics": -0.296719, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1907.620995, "high": 1930.616034, "low": 1901.872263, "close": 1909.537231, "volume": 22000}, "trend_line": 1976.452677, "activity_lines": {"activity_5": 1906.982243, "activity_10": 1910.164373, "activity_20": 1919.538219, "activity_30": 1943.503431}, "trend_signal": 0, "fair_value": 1916.407393, "relative_strength": -5.365588, "rate_of_change": -0.11724949048192447, "market_dynamics": -0.089494, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1907.621042, "high": 1918.160429, "low": 1904.746621, "close": 1912.411621, "volume": 17300}, "trend_line": 1972.88075, "activity_lines": {"activity_5": 1909.856616, "activity_10": 1909.885649, "activity_20": 1917.243288, "activity_30": 1939.37175}, "trend_signal": 0, "fair_value": 1918.203965, "relative_strength": -4.136432, "rate_of_change": -0.18072413478787075, "market_dynamics": 0.111251, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1911.453491, "high": 1921.992834, "low": 1875.044776, "close": 1901.872192, "volume": 30700}, "trend_line": 1967.923291, "activity_lines": {"activity_5": 1908.770719, "activity_10": 1907.516462, "activity_20": 1914.519477, "activity_30": 1934.790553}, "trend_signal": 0, "fair_value": 1919.61218, "relative_strength": -4.250136, "rate_of_change": -0.25128021549198915, "market_dynamics": 0.06766, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1902.830385, "high": 1923.909117, "low": 1902.830385, "close": 1906.662964, "volume": 28900}, "trend_line": 1964.222432, "activity_lines": {"activity_5": 1906.982259, "activity_10": 1906.540938, "activity_20": 1912.831364, "activity_30": 1930.838274}, "trend_signal": 0, "fair_value": 1921.101758, "relative_strength": -5.876541, "rate_of_change": -0.18805910865150874, "market_dynamics": 0.052276, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1906.66292, "high": 1921.034743, "low": 1906.66292, "close": 1916.244141, "volume": 24700}, "trend_line": 1959.618665, "activity_lines": {"activity_5": 1909.856641, "activity_10": 1907.969418, "activity_20": 1912.562181, "activity_30": 1927.7429}, "trend_signal": 0, "fair_value": 1922.551449, "relative_strength": -6.047387, "rate_of_change": -0.2343811436524752, "market_dynamics": 0.078005, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1916.244117, "high": 1920.076637, "low": 1905.704743, "close": 1917.202271, "volume": 29900}, "trend_line": 1953.605192, "activity_lines": {"activity_5": 1912.475521, "activity_10": 1910.251498, "activity_20": 1912.867871, "activity_30": 1925.006358}, "trend_signal": 0, "fair_value": 1924.254913, "relative_strength": -3.921222, "rate_of_change": -0.30686955107155894, "market_dynamics": 0.178681, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.244101, "high": 1942.269567, "low": 1893.712827, "close": 1934.500488, "volume": 58200}, "trend_line": 1948.795125, "activity_lines": {"activity_5": 1920.349471, "activity_10": 1915.190938, "activity_20": 1914.793636, "activity_30": 1923.773797}, "trend_signal": 0, "fair_value": 1925.69076, "relative_strength": -6.56371, "rate_of_change": -0.24621489642314026, "market_dynamics": 0.401784, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1938.384983, "high": 1944.211792, "low": 1936.442714, "close": 1944.211792, "volume": 8200}, "trend_line": 1943.964034, "activity_lines": {"activity_5": 1929.987931, "activity_10": 1921.37251, "activity_20": 1917.306414, "activity_30": 1923.478098}, "trend_signal": 0, "fair_value": 1927.302777, "relative_strength": -4.881908, "rate_of_change": -0.24790143089053626, "market_dynamics": 0.558733, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1955.865361, "high": 1955.865361, "low": 1939.356127, "close": 1944.211792, "volume": 31500}, "trend_line": 1939.791081, "activity_lines": {"activity_5": 1936.803752, "activity_10": 1926.157138, "activity_20": 1919.686013, "activity_30": 1923.494082}, "trend_signal": 0, "fair_value": 1929.034411, "relative_strength": -3.02014, "rate_of_change": -0.2146620476004139, "market_dynamics": 0.659188, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1950.038544, "high": 1950.038544, "low": 1913.135489, "close": 1915.077759, "volume": 38600}, "trend_line": 1934.646993, "activity_lines": {"activity_5": 1931.404972, "activity_10": 1925.362631, "activity_20": 1919.176013, "activity_30": 1921.899674}, "trend_signal": 0, "fair_value": 1930.522329, "relative_strength": -2.48336, "rate_of_change": -0.26518773337941803, "market_dynamics": 0.741971, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.077706, "high": 1935.47151, "low": 1915.077706, "close": 1924.789063, "volume": 35800}, "trend_line": 1931.578398, "activity_lines": {"activity_5": 1929.321053, "activity_10": 1926.198238, "activity_20": 1919.86564, "activity_30": 1921.263679}, "trend_signal": 0, "fair_value": 1931.935793, "relative_strength": -5.358297, "rate_of_change": -0.15861265704300812, "market_dynamics": 0.706185, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1931.586984, "high": 2004.422106, "low": 1907.308716, "close": 1937.413818, "volume": 133700}, "trend_line": 1928.387687, "activity_lines": {"activity_5": 1930.9396, "activity_10": 1929.051949, "activity_20": 1921.730622, "activity_30": 1921.640158}, "trend_signal": 0, "fair_value": 1933.321963, "relative_strength": -3.630691, "rate_of_change": -0.16518672000597678, "market_dynamics": 0.952575, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1941.298418, "high": 1961.6922, "low": 1927.702488, "close": 1948.096313, "volume": 23500}, "trend_line": 1925.872441, "activity_lines": {"activity_5": 1935.924756, "activity_10": 1933.393346, "activity_20": 1924.448302, "activity_30": 1922.911682}, "trend_signal": 0, "fair_value": 1934.617122, "relative_strength": -1.058795, "rate_of_change": -0.13043258972021915, "market_dynamics": 1.029766, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1948.096391, "high": 2003.450901, "low": 1945.182987, "close": 1984.999512, "volume": 33200}, "trend_line": 1924.938611, "activity_lines": {"activity_5": 1952.95201, "activity_10": 1943.603977, "activity_20": 1930.597333, "activity_30": 1926.726332}, "trend_signal": 1, "fair_value": 1936.029224, "relative_strength": -0.130287, "rate_of_change": -0.04848867350295832, "market_dynamics": 1.238493, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1982.085964, "high": 1995.682007, "low": 1962.663321, "close": 1995.682007, "volume": 31300}, "trend_line": 1924.201176, "activity_lines": {"activity_5": 1970.820915, "activity_10": 1954.332579, "activity_20": 1937.564086, "activity_30": 1931.290422}, "trend_signal": 1, "fair_value": 1937.606635, "relative_strength": 1.330876, "rate_of_change": -0.03830953339425768, "market_dynamics": 1.45295, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1986.941737, "high": 2034.527358, "low": 1985.970603, "close": 2018.018066, "volume": 31000}, "trend_line": 1927.753328, "activity_lines": {"activity_5": 1990.761556, "activity_10": 1967.677958, "activity_20": 1946.457744, "activity_30": 1937.343124}, "trend_signal": 1, "fair_value": 1938.956987, "relative_strength": 6.718018, "rate_of_change": 0.18460398238525855, "market_dynamics": 1.468236, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2038.411782, "high": 2046.181, "low": 2015.104549, "close": 2039.383057, "volume": 27500}, "trend_line": 1933.614518, "activity_lines": {"activity_5": 2011.608594, "activity_10": 1983.074867, "activity_20": 1956.778338, "activity_30": 1944.545042}, "trend_signal": 1, "fair_value": 1940.467078, "relative_strength": 8.370623, "rate_of_change": 0.30404253048707897, "market_dynamics": 1.615177, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2039.383035, "high": 2085.997627, "low": 2022.873863, "close": 2053.949951, "volume": 22300}, "trend_line": 1938.204712, "activity_lines": {"activity_5": 2030.513314, "activity_10": 1999.213346, "activity_20": 1967.849693, "activity_30": 1952.308619}, "trend_signal": 1, "fair_value": 1941.557905, "relative_strength": 8.452245, "rate_of_change": 0.23738930160431712, "market_dynamics": 1.594558, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2056.863582, "high": 2082.112941, "low": 2056.863582, "close": 2076.286133, "volume": 20900}, "trend_line": 1943.411694, "activity_lines": {"activity_5": 2049.806519, "activity_10": 2017.417709, "activity_20": 1980.159873, "activity_30": 1961.217097}, "trend_signal": 1, "fair_value": 1942.632426, "relative_strength": 7.575434, "rate_of_change": 0.2686497441556073, "market_dynamics": 1.576976, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2078.228501, "high": 2140.38099, "low": 2076.286232, "close": 2138.438721, "volume": 59500}, "trend_line": 1948.933875, "activity_lines": {"activity_5": 2083.731478, "activity_10": 2044.521191, "activity_20": 1997.686555, "activity_30": 1973.799486}, "trend_signal": 1, "fair_value": 1943.416146, "relative_strength": 12.174405, "rate_of_change": 0.28414879961096123, "market_dynamics": 1.624217, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.87173, "high": 2153.005702, "low": 1958.778816, "close": 2011.220093, "volume": 83600}, "trend_line": 1952.003927, "activity_lines": {"activity_5": 2065.733114, "activity_10": 2044.432906, "activity_20": 2001.998046, "activity_30": 1977.817952}, "trend_signal": 1, "fair_value": 1943.999529, "relative_strength": 15.637918, "rate_of_change": 0.15752468769624278, "market_dynamics": 1.441734, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.846846, "high": 2136.496408, "low": 1903.42415, "close": 2052.007813, "volume": 81300}, "trend_line": 1956.976506, "activity_lines": {"activity_5": 2061.783854, "activity_10": 2050.189096, "activity_20": 2009.709877, "activity_30": 1984.269816}, "trend_signal": 1, "fair_value": 1944.821587, "relative_strength": 18.242193, "rate_of_change": 0.2547422641532419, "market_dynamics": 1.314843, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2054.921176, "high": 2119.98734, "low": 2054.921176, "close": 2112.218262, "volume": 25900}, "trend_line": 1963.029915, "activity_lines": {"activity_5": 2077.063094, "activity_10": 2064.809113, "activity_20": 2022.491292, "activity_30": 1994.285413}, "trend_signal": 1, "fair_value": 1945.938474, "relative_strength": 17.375686, "rate_of_change": 0.30932456171244915, "market_dynamics": 1.167317, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2112.218039, "high": 2143.294355, "low": 2096.679884, "close": 2133.583008, "volume": 34000}, "trend_line": 1969.380302, "activity_lines": {"activity_5": 2095.579362, "activity_10": 2080.329595, "activity_20": 2036.305798, "activity_30": 2005.288838}, "trend_signal": 1, "fair_value": 1946.765117, "relative_strength": 15.045609, "rate_of_change": 0.32349924733571644, "market_dynamics": 1.015461, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2133.583064, "high": 2148.14994, "low": 2088.910723, "close": 2106.391357, "volume": 35300}, "trend_line": 1974.472986, "activity_lines": {"activity_5": 2101.211955, "activity_10": 2088.204621, "activity_20": 2046.450051, "activity_30": 2014.128261}, "trend_signal": 1, "fair_value": 1947.292139, "relative_strength": 9.965243, "rate_of_change": 0.2585932231996074, "market_dynamics": 1.024848, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2105.420297, "high": 2128.727347, "low": 2097.651218, "close": 2117.07373, "volume": 28800}, "trend_line": 1982.029614, "activity_lines": {"activity_5": 2112.541829, "activity_10": 2096.009, "activity_20": 2056.706209, "activity_30": 2023.328309}, "trend_signal": 1, "fair_value": 1948.195223, "relative_strength": 8.3935, "rate_of_change": 0.38271620090932185, "market_dynamics": 0.984127, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2087.939671, "high": 2102.506692, "low": 2023.844849, "close": 2040.354004, "volume": 77800}, "trend_line": 1986.517924, "activity_lines": {"activity_5": 2091.241553, "activity_10": 2088.063326, "activity_20": 2058.703959, "activity_30": 2027.091173}, "trend_signal": 1, "fair_value": 1948.629296, "relative_strength": 3.731299, "rate_of_change": 0.22645019874057018, "market_dynamics": 0.87791, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2072.401511, "high": 2072.401511, "low": 2049.094169, "close": 2059.776855, "volume": 44300}, "trend_line": 1992.931156, "activity_lines": {"activity_5": 2077.19248, "activity_10": 2083.631425, "activity_20": 2062.047439, "activity_30": 2031.817556}, "trend_signal": 1, "fair_value": 1948.772068, "relative_strength": 6.345324, "rate_of_change": 0.3228378622975922, "market_dynamics": 0.562665, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2053.949843, "high": 2094.73764, "low": 2053.949843, "close": 2087.939697, "volume": 46000}, "trend_line": 1998.239156, "activity_lines": {"activity_5": 2076.027116, "activity_10": 2084.214098, "activity_20": 2067.522785, "activity_30": 2037.947139}, "trend_signal": 1, "fair_value": 1948.725131, "relative_strength": 5.476346, "rate_of_change": 0.2663413627720913, "market_dynamics": 0.329895, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2078.228424, "high": 2094.73764, "low": 2078.228424, "close": 2084.055176, "volume": 40700}, "trend_line": 2004.120296, "activity_lines": {"activity_5": 2076.609798, "activity_10": 2083.878611, "activity_20": 2071.943758, "activity_30": 2043.483656}, "trend_signal": 1, "fair_value": 1948.624812, "relative_strength": 5.856164, "rate_of_change": 0.294316122389104, "market_dynamics": 0.044629, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2084.05536, "high": 2085.99763, "low": 2030.64277, "close": 2042.296387, "volume": 92800}, "trend_line": 2008.545601, "activity_lines": {"activity_5": 2064.761963, "activity_10": 2076.939409, "activity_20": 2071.583049, "activity_30": 2045.94663}, "trend_signal": 1, "fair_value": 1948.786536, "relative_strength": 3.455725, "rate_of_change": 0.22081034800318095, "market_dynamics": -0.128821, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.267487, "high": 2052.007677, "low": 2036.469465, "close": 2040.354004, "volume": 76200}, "trend_line": 2012.810348, "activity_lines": {"activity_5": 2057.251823, "activity_10": 2069.082022, "activity_20": 2070.477792, "activity_30": 2047.998785}, "trend_signal": 1, "fair_value": 1949.152259, "relative_strength": 1.844257, "rate_of_change": 0.21233010581769426, "market_dynamics": -0.217936, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.267539, "high": 2046.180982, "low": 1994.956122, "close": 1995.941772, "volume": 292100}, "trend_line": 2015.946, "activity_lines": {"activity_5": 2034.937606, "activity_10": 2053.361572, "activity_20": 2064.652608, "activity_30": 2046.91049}, "trend_signal": 1, "fair_value": 1949.681713, "relative_strength": -4.665234, "rate_of_change": 0.15578477143242195, "market_dynamics": -0.324027, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1992.984757, "high": 2005.798249, "low": 1977.214394, "close": 1991.999146, "volume": 85500}, "trend_line": 2018.79054, "activity_lines": {"activity_5": 2015.564852, "activity_10": 2039.038399, "activity_20": 2058.2241, "activity_30": 2045.365531}, "trend_signal": 0, "fair_value": 1950.411526, "relative_strength": -4.05327, "rate_of_change": 0.14110199380340802, "market_dynamics": -0.511341, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1998.898739, "high": 2003.826948, "low": 1981.157021, "close": 1991.999146, "volume": 32400}, "trend_line": 2021.315706, "activity_lines": {"activity_5": 2002.588135, "activity_10": 2027.289478, "activity_20": 2051.76226, "activity_30": 2043.637054}, "trend_signal": 0, "fair_value": 1951.210762, "relative_strength": -3.511654, "rate_of_change": 0.12508311040530865, "market_dynamics": -0.754512, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1991.013482, "high": 1995.941733, "low": 1976.22876, "close": 1976.22876, "volume": 29600}, "trend_line": 2023.283256, "activity_lines": {"activity_5": 1990.491691, "activity_10": 2014.753072, "activity_20": 2043.816016, "activity_30": 2040.728219}, "trend_signal": 0, "fair_value": 1951.59071, "relative_strength": -4.853593, "rate_of_change": 0.09734006390785183, "market_dynamics": -0.946982, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.271838, "high": 1984.113933, "low": 1971.300496, "close": 1981.156982, "volume": 32300}, "trend_line": 2024.838473, "activity_lines": {"activity_5": 1984.442497, "activity_10": 2005.673524, "activity_20": 2036.538124, "activity_30": 2038.010395}, "trend_signal": 0, "fair_value": 1951.869185, "relative_strength": -8.187414, "rate_of_change": 0.076866004568966, "market_dynamics": -1.126135, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1975.243068, "high": 1984.113962, "low": 1972.286076, "close": 1982.142578, "volume": 25600}, "trend_line": 2026.102832, "activity_lines": {"activity_5": 1982.668302, "activity_10": 1997.849485, "activity_20": 2029.631365, "activity_30": 2035.255821}, "trend_signal": 0, "fair_value": 1952.12505, "relative_strength": -6.502845, "rate_of_change": 0.062442462293139815, "market_dynamics": -1.175139, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.214394, "high": 2005.798288, "low": 1973.271793, "close": 1997.913086, "volume": 44800}, "trend_line": 2027.892875, "activity_lines": {"activity_5": 1987.07089, "activity_10": 1994.304344, "activity_20": 2024.568498, "activity_30": 2033.437128}, "trend_signal": 0, "fair_value": 1952.516721, "relative_strength": -7.874242, "rate_of_change": 0.08834906954021614, "market_dynamics": -1.159285, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.453805, "high": 2030.439456, "low": 2005.798202, "close": 2012.697754, "volume": 31800}, "trend_line": 2031.146875, "activity_lines": {"activity_5": 1996.007438, "activity_10": 1995.084171, "activity_20": 2021.286901, "activity_30": 2032.456797}, "trend_signal": 0, "fair_value": 1953.211438, "relative_strength": -10.39435, "rate_of_change": 0.1604621250025303, "market_dynamics": -1.111218, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2012.697754, "high": 2033.396484, "low": 2010.726505, "close": 2033.396484, "volume": 29700}, "trend_line": 2034.767122, "activity_lines": {"activity_5": 2010.463655, "activity_10": 2000.924811, "activity_20": 2020.575377, "activity_30": 2032.601933}, "trend_signal": 0, "fair_value": 1954.038839, "relative_strength": -7.810291, "rate_of_change": 0.1782365935501372, "market_dynamics": -0.859626, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2040.296046, "high": 2076.76503, "low": 2018.611694, "close": 2069.865479, "volume": 67800}, "trend_line": 2039.182178, "activity_lines": {"activity_5": 2033.265023, "activity_10": 2013.557995, "activity_20": 2023.23149, "activity_30": 2034.866344}, "trend_signal": 0, "fair_value": 1955.290936, "relative_strength": -6.253689, "rate_of_change": 0.21698089930116582, "market_dynamics": -0.472908, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2065.922955, "high": 2145.760553, "low": 2065.922955, "close": 2144.774902, "volume": 89800}, "trend_line": 2045.738131, "activity_lines": {"activity_5": 2075.122298, "activity_10": 2039.274501, "activity_20": 2032.936796, "activity_30": 2041.678777}, "trend_signal": 0, "fair_value": 1957.005865, "relative_strength": -3.435593, "rate_of_change": 0.321499131893651, "market_dynamics": 0.046134, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2144.774848, "high": 2157.588355, "low": 2109.291473, "close": 2126.047607, "volume": 48600}, "trend_line": 2050.439734, "activity_lines": {"activity_5": 2099.894987, "activity_10": 2058.879987, "activity_20": 2040.703519, "activity_30": 2046.860034}, "trend_signal": 0, "fair_value": 1958.803235, "relative_strength": -7.863874, "rate_of_change": 0.22982428340922278, "market_dynamics": 0.48502, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2126.047633, "high": 2153.645809, "low": 2113.234097, "close": 2143.789307, "volume": 36600}, "trend_line": 2055.376644, "activity_lines": {"activity_5": 2122.039274, "activity_10": 2079.273992, "activity_20": 2050.195811, "activity_30": 2052.882587}, "trend_signal": 0, "fair_value": 1960.72012, "relative_strength": -7.544017, "rate_of_change": 0.2407732311336441, "market_dynamics": 0.753937, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2129.990088, "high": 2180.258222, "low": 2129.990088, "close": 2167.444824, "volume": 55500}, "trend_line": 2060.357536, "activity_lines": {"activity_5": 2143.329297, "activity_10": 2101.20918, "activity_20": 2061.762923, "activity_30": 2060.112792}, "trend_signal": 0, "fair_value": 1963.037415, "relative_strength": -7.126468, "rate_of_change": 0.24233475721056408, "market_dynamics": 0.920956, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2155.617022, "high": 2177.301326, "low": 2100.420755, "close": 2125.062012, "volume": 42500}, "trend_line": 2063.213501, "activity_lines": {"activity_5": 2141.55516, "activity_10": 2111.961745, "activity_20": 2069.053715, "activity_30": 2064.287275}, "trend_signal": 1, "fair_value": 1964.822683, "relative_strength": -9.627531, "rate_of_change": 0.13861501948563731, "market_dynamics": 0.862806, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2154.631514, "high": 2166.459263, "low": 2110.2771, "close": 2110.2771, "volume": 25500}, "trend_line": 2065.091073, "activity_lines": {"activity_5": 2131.172949, "activity_10": 2117.40969, "activity_20": 2074.533049, "activity_30": 2067.323636}, "trend_signal": 1, "fair_value": 1966.831372, "relative_strength": -14.461417, "rate_of_change": 0.0910023126103939, "market_dynamics": 0.788537, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2089.578499, "high": 2138.861093, "low": 2084.650248, "close": 2110.2771, "volume": 21400}, "trend_line": 2066.224105, "activity_lines": {"activity_5": 2123.090593, "activity_10": 2120.527917, "activity_20": 2079.771905, "activity_30": 2070.238863}, "trend_signal": 1, "fair_value": 1969.245039, "relative_strength": -13.403333, "rate_of_change": 0.054865957962510155, "market_dynamics": 0.655483, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2110.277232, "high": 2138.861087, "low": 2105.34898, "close": 2133.932861, "volume": 16600}, "trend_line": 2066.07391, "activity_lines": {"activity_5": 2123.944857, "activity_10": 2125.904208, "activity_20": 2087.157322, "activity_30": 2074.60717}, "trend_signal": 1, "fair_value": 1971.833487, "relative_strength": -15.293445, "rate_of_change": -0.007269056615701051, "market_dynamics": 0.519382, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.688827, "high": 2163.50228, "low": 2119.148139, "close": 2123.090576, "volume": 27600}, "trend_line": 2069.802926, "activity_lines": {"activity_5": 2121.842122, "activity_10": 2127.104901, "activity_20": 2093.272628, "activity_30": 2078.285665}, "trend_signal": 1, "fair_value": 1974.39293, "relative_strength": -20.422621, "rate_of_change": 0.18048802523234872, "market_dynamics": 0.417934, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2140.83228, "high": 2140.83228, "low": 2100.42068, "close": 2107.320313, "volume": 15700}, "trend_line": 2071.646676, "activity_lines": {"activity_5": 2117.439583, "activity_10": 2123.807471, "activity_20": 2097.50127, "activity_30": 2080.706141}, "trend_signal": 1, "fair_value": 1976.562013, "relative_strength": -17.460684, "rate_of_change": 0.08907852901547209, "market_dynamics": 0.330431, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2114.219859, "high": 2206.8708, "low": 2114.219859, "close": 2173.358887, "volume": 36800}, "trend_line": 2073.684696, "activity_lines": {"activity_5": 2136.232682, "activity_10": 2131.836058, "activity_20": 2107.700412, "activity_30": 2087.26822}, "trend_signal": 1, "fair_value": 1979.021356, "relative_strength": -14.841053, "rate_of_change": 0.09837681413584642, "market_dynamics": 0.424285, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2155.617104, "high": 2171.387451, "low": 2140.832275, "close": 2171.387451, "volume": 19800}, "trend_line": 2074.944845, "activity_lines": {"activity_5": 2150.163184, "activity_10": 2138.986492, "activity_20": 2116.866956, "activity_30": 2093.571623}, "trend_signal": 1, "fair_value": 1981.15565, "relative_strength": -11.677504, "rate_of_change": 0.060768592372356656, "market_dynamics": 0.429414, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2172.373236, "high": 2193.071754, "low": 2141.818077, "close": 2188.143555, "volume": 19300}, "trend_line": 2077.669918, "activity_lines": {"activity_5": 2165.605029, "activity_10": 2148.359131, "activity_20": 2126.775088, "activity_30": 2100.874766}, "trend_signal": 1, "fair_value": 1983.813905, "relative_strength": -13.674598, "rate_of_change": 0.13133231018485533, "market_dynamics": 0.475779, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2189.12907, "high": 2192.08602, "low": 2182.229682, "close": 2189.12915, "volume": 13300}, "trend_line": 2080.071765, "activity_lines": {"activity_5": 2177.761361, "activity_10": 2157.104528, "activity_20": 2135.843066, "activity_30": 2108.065684}, "trend_signal": 1, "fair_value": 1986.409051, "relative_strength": -13.864785, "rate_of_change": 0.11560291551567282, "market_dynamics": 0.562175, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2190.114801, "high": 2193.07167, "low": 2179.272705, "close": 2179.272705, "volume": 12700}, "trend_line": 2084.702389, "activity_lines": {"activity_5": 2182.229639, "activity_10": 2163.663583, "activity_20": 2142.958524, "activity_30": 2114.465744}, "trend_signal": 1, "fair_value": 1988.796381, "relative_strength": -14.648746, "rate_of_change": 0.22261847297369075, "market_dynamics": 0.396231, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2179.272622, "high": 2189.129234, "low": 2170.401879, "close": 2181.243896, "volume": 15300}, "trend_line": 2088.75129, "activity_lines": {"activity_5": 2182.558154, "activity_10": 2169.595388, "activity_20": 2149.318306, "activity_30": 2120.694229}, "trend_signal": 1, "fair_value": 1991.410407, "relative_strength": -12.093268, "rate_of_change": 0.1942196172155926, "market_dynamics": 0.307047, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2183.215249, "high": 2198.0, "low": 2181.243949, "close": 2198.0, "volume": 26900}, "trend_line": 2092.419967, "activity_lines": {"activity_5": 2187.94637, "activity_10": 2177.283452, "activity_20": 2156.325806, "activity_30": 2127.742533}, "trend_signal": 1, "fair_value": 1994.243547, "relative_strength": -13.431269, "rate_of_change": 0.1756397239615666, "market_dynamics": 0.310614, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2211.0, "high": 2219.0, "low": 2208.0, "close": 2219.0, "volume": 13200}, "trend_line": 2096.918127, "activity_lines": {"activity_5": 2198.560417, "activity_10": 2187.194735, "activity_20": 2164.380511, "activity_30": 2135.908986}, "trend_signal": 1, "fair_value": 1996.830217, "relative_strength": -11.732913, "rate_of_change": 0.21497405257747182, "market_dynamics": 0.355626, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2229.0, "high": 2278.0, "low": 2219.0, "close": 2253.0, "volume": 47400}, "trend_line": 2103.941581, "activity_lines": {"activity_5": 2218.4507, "activity_10": 2201.741162, "activity_20": 2174.690919, "activity_30": 2145.978785}, "trend_signal": 1, "fair_value": 1999.728642, "relative_strength": -12.932934, "rate_of_change": 0.33494173709339725, "market_dynamics": 0.77244, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2261.0, "high": 2295.0, "low": 2238.0, "close": 2291.0, "volume": 44500}, "trend_line": 2112.296448, "activity_lines": {"activity_5": 2246.749593, "activity_10": 2220.83469, "activity_20": 2187.574644, "activity_30": 2158.04707}, "trend_signal": 1, "fair_value": 2002.829618, "relative_strength": -14.499417, "rate_of_change": 0.39710546506851957, "market_dynamics": 1.208216, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.0, "high": 2309.0, "low": 2272.0, "close": 2304.0, "volume": 38700}, "trend_line": 2122.565055, "activity_lines": {"activity_5": 2271.933333, "activity_10": 2238.952224, "activity_20": 2200.643443, "activity_30": 2170.415041}, "trend_signal": 1, "fair_value": 2005.66802, "relative_strength": -13.690782, "rate_of_change": 0.4861347473136486, "market_dynamics": 1.51, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2304.0, "high": 2334.0, "low": 2301.0, "close": 2329.0, "volume": 37400}, "trend_line": 2133.798417, "activity_lines": {"activity_5": 2297.266667, "activity_10": 2259.239919, "activity_20": 2215.33498, "activity_30": 2183.733424}, "trend_signal": 1, "fair_value": 2008.508384, "relative_strength": -11.716013, "rate_of_change": 0.5292352276100175, "market_dynamics": 1.789825, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2340.0, "low": 2289.0, "close": 2323.0, "volume": 41300}, "trend_line": 2144.831779, "activity_lines": {"activity_5": 2311.866667, "activity_10": 2275.571023, "activity_20": 2228.488647, "activity_30": 2195.939978}, "trend_signal": 1, "fair_value": 2010.724005, "relative_strength": -13.204299, "rate_of_change": 0.5170761170360417, "market_dynamics": 1.799869, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2337.0, "high": 2500.0, "low": 2325.0, "close": 2450.0, "volume": 78200}, "trend_line": 2160.624154, "activity_lines": {"activity_5": 2361.866667, "activity_10": 2312.5411, "activity_20": 2252.884169, "activity_30": 2215.62825}, "trend_signal": 1, "fair_value": 2013.607157, "relative_strength": -12.519056, "rate_of_change": 0.7362990027760118, "market_dynamics": 1.832724, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2545.0, "high": 2724.0, "low": 2482.0, "close": 2703.0, "volume": 90700}, "trend_line": 2184.685588, "activity_lines": {"activity_5": 2483.066667, "activity_10": 2390.768071, "activity_20": 2300.029428, "activity_30": 2250.620241}, "trend_signal": 1, "fair_value": 2017.983122, "relative_strength": -3.140162, "rate_of_change": 1.1136334820405667, "market_dynamics": 1.890645, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2703.0, "high": 2914.0, "low": 2670.0, "close": 2905.0, "volume": 60800}, "trend_line": 2215.447502, "activity_lines": {"activity_5": 2644.133333, "activity_10": 2496.2, "activity_20": 2363.660697, "activity_30": 2297.092138}, "trend_signal": 1, "fair_value": 2023.308055, "relative_strength": 0.712378, "rate_of_change": 1.4080705328477758, "market_dynamics": 1.913219, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2890.0, "high": 2910.0, "low": 2577.0, "close": 2757.0, "volume": 127200}, "trend_line": 2240.750399, "activity_lines": {"activity_5": 2715.8, "activity_10": 2561.563636, "activity_20": 2409.412333, "activity_30": 2332.031009}, "trend_signal": 1, "fair_value": 2027.836702, "relative_strength": 1.358471, "rate_of_change": 1.1421122358872322, "market_dynamics": 1.883636, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2700.0, "high": 2855.0, "low": 2622.0, "close": 2716.0, "volume": 87400}, "trend_line": 2264.193807, "activity_lines": {"activity_5": 2745.266667, "activity_10": 2609.309091, "activity_20": 2448.179574, "activity_30": 2362.692274}, "trend_signal": 1, "fair_value": 2032.366353, "relative_strength": 3.394938, "rate_of_change": 1.0462302276265305, "market_dynamics": 1.727388, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2700.0, "high": 2771.0, "low": 2679.0, "close": 2685.0, "volume": 40800}, "trend_line": 2285.913924, "activity_lines": {"activity_5": 2738.2, "activity_10": 2642.381818, "activity_20": 2481.222685, "activity_30": 2389.84106}, "trend_signal": 1, "fair_value": 2036.849721, "relative_strength": 3.266342, "rate_of_change": 0.9592870068299699, "market_dynamics": 1.410266, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2635.0, "high": 2696.0, "low": 2565.0, "close": 2596.0, "volume": 90000}, "trend_line": 2303.451742, "activity_lines": {"activity_5": 2685.8, "activity_10": 2651.418182, "activity_20": 2503.113847, "activity_30": 2409.846614}, "trend_signal": 1, "fair_value": 2040.129394, "relative_strength": 0.197128, "rate_of_change": 0.7672125278152093, "market_dynamics": 1.132468, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2560.0, "high": 2652.0, "low": 2520.0, "close": 2582.0, "volume": 72400}, "trend_line": 2318.025911, "activity_lines": {"activity_5": 2635.866667, "activity_10": 2652.363636, "activity_20": 2521.34463, "activity_30": 2427.817469}, "trend_signal": 1, "fair_value": 2043.571422, "relative_strength": 0.560565, "rate_of_change": 0.6327099775637488, "market_dynamics": 0.794754, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2582.0, "high": 2720.0, "low": 2582.0, "close": 2650.0, "volume": 48800}, "trend_line": 2335.490991, "activity_lines": {"activity_5": 2630.133333, "activity_10": 2660.618182, "activity_20": 2544.105693, "activity_30": 2449.235152}, "trend_signal": 1, "fair_value": 2047.285189, "relative_strength": -3.121306, "rate_of_change": 0.7534462801783557, "market_dynamics": 0.469558, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2662.0, "high": 2665.0, "low": 2578.0, "close": 2618.0, "volume": 41100}, "trend_line": 2351.298014, "activity_lines": {"activity_5": 2620.866667, "activity_10": 2657.218182, "activity_20": 2561.54003, "activity_30": 2467.46154}, "trend_signal": 1, "fair_value": 2050.81728, "relative_strength": -6.228806, "rate_of_change": 0.6768179822107413, "market_dynamics": 0.237991, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2520.0, "close": 2538.0, "volume": 38000}, "trend_line": 2363.649854, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2633.909091, "activity_20": 2569.308383, "activity_30": 2479.506829}, "trend_signal": 1, "fair_value": 2053.490643, "relative_strength": -10.359357, "rate_of_change": 0.5253200541341423, "market_dynamics": -0.084998, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2498.735603, "high": 2513.503637, "low": 2426.864947, "close": 2450.493652, "volume": 47200}, "trend_line": 2374.497575, "activity_lines": {"activity_5": 2542.697884, "activity_10": 2593.089755, "activity_20": 2567.081509, "activity_30": 2485.109655}, "trend_signal": 1, "fair_value": 2055.597206, "relative_strength": -12.586889, "rate_of_change": 0.4589394229285914, "market_dynamics": -0.367245, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2461.323611, "high": 2508.581024, "low": 2446.555535, "close": 2450.493652, "volume": 20900}, "trend_line": 2385.838127, "activity_lines": {"activity_5": 2503.629525, "activity_10": 2556.861443, "activity_20": 2563.563107, "activity_30": 2490.012628}, "trend_signal": 1, "fair_value": 2057.381312, "relative_strength": -16.455275, "rate_of_change": 0.4775979609075876, "market_dynamics": -0.628705, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2451.478381, "high": 2499.720129, "low": 2428.834233, "close": 2458.370117, "volume": 41800}, "trend_line": 2397.441227, "activity_lines": {"activity_5": 2475.953743, "activity_10": 2530.328968, "activity_20": 2559.512702, "activity_30": 2494.692111}, "trend_signal": 1, "fair_value": 2059.767015, "relative_strength": -13.910549, "rate_of_change": 0.48633223975634005, "market_dynamics": -0.800136, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2467.230868, "high": 2484.952399, "low": 2372.715945, "close": 2431.787598, "volume": 65600}, "trend_line": 2407.369718, "activity_lines": {"activity_5": 2452.192448, "activity_10": 2504.392942, "activity_20": 2551.690771, "activity_30": 2496.908006}, "trend_signal": 1, "fair_value": 2062.369263, "relative_strength": -16.850186, "rate_of_change": 0.4141286505039367, "market_dynamics": -0.867391, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2447.540179, "high": 2542.054936, "low": 2435.725825, "close": 2495.782227, "volume": 55700}, "trend_line": 2419.792773, "activity_lines": {"activity_5": 2462.176856, "activity_10": 2495.259801, "activity_20": 2548.950293, "activity_30": 2502.612038}, "trend_signal": 1, "fair_value": 2065.522441, "relative_strength": -17.915634, "rate_of_change": 0.516042671265345, "market_dynamics": -0.891156, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2318.56686, "high": 2357.948038, "low": 2316.597801, "close": 2353.025391, "volume": 11900}, "trend_line": 2427.982943, "activity_lines": {"activity_5": 2427.39017, "activity_10": 2463.611195, "activity_20": 2531.45782, "activity_30": 2498.304465}, "trend_signal": 0, "fair_value": 2067.443919, "relative_strength": -22.26296, "rate_of_change": 0.3384657600181969, "market_dynamics": -0.966379, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2353.025309, "high": 2369.76231, "low": 2307.736956, "close": 2343.180176, "volume": 81800}, "trend_line": 2433.643652, "activity_lines": {"activity_5": 2395.819629, "activity_10": 2434.59027, "activity_20": 2512.732348, "activity_30": 2492.833319}, "trend_signal": 0, "fair_value": 2069.009147, "relative_strength": -21.30662, "rate_of_change": 0.23314451266308686, "market_dynamics": -0.962805, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2349.087328, "high": 2369.762447, "low": 2310.69048, "close": 2316.597656, "volume": 89000}, "trend_line": 2438.483993, "activity_lines": {"activity_5": 2362.542481, "activity_10": 2405.078338, "activity_20": 2491.288635, "activity_30": 2485.281965}, "trend_signal": 0, "fair_value": 2070.368794, "relative_strength": -27.270905, "rate_of_change": 0.19889275884831248, "market_dynamics": -0.965566, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2310.69048, "high": 2316.597656, "low": 2291.0, "close": 2291.0, "volume": 213200}, "trend_line": 2441.912541, "activity_lines": {"activity_5": 2330.184277, "activity_10": 2376.974148, "activity_20": 2467.466109, "activity_30": 2475.766868}, "trend_signal": 0, "fair_value": 2072.14614, "relative_strength": -25.581505, "rate_of_change": 0.14060162009848876, "market_dynamics": -0.922144, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2241.0, "high": 2277.0, "low": 2207.0, "close": 2247.0, "volume": 205700}, "trend_line": 2443.841569, "activity_lines": {"activity_5": 2292.545247, "activity_10": 2346.815412, "activity_20": 2439.605487, "activity_30": 2463.191866}, "trend_signal": 0, "fair_value": 2073.570083, "relative_strength": -26.846997, "rate_of_change": 0.07899660481738836, "market_dynamics": -0.810613, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2245.0, "high": 2292.0, "low": 2235.0, "close": 2265.0, "volume": 82600}, "trend_line": 2446.699146, "activity_lines": {"activity_5": 2277.491699, "activity_10": 2325.220313, "activity_20": 2414.425818, "activity_30": 2451.6537}, "trend_signal": 0, "fair_value": 2075.43049, "relative_strength": -24.413886, "rate_of_change": 0.11692971574949768, "market_dynamics": -0.902731, "expectation": {"probability": 57.2544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20337f3-2dc9-410f-845c-0c34b3df2a99/", "share_image": "https://sharemaestro.com/terminal/d20337f3-2dc9-410f-845c-0c34b3df2a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}