{"ticker": {"uuid": "d20337f3-2dc9-410f-845c-0c34b3df2a99", "symbol": "8928", "name": "Anabuki Kosan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8928 fell 6.66%, moving from 2,716.00 to 2,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.73 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,535.00"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.73"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2486.0, "high": 2582.0, "low": 2474.0, "close": 2535.0, "volume": 55700}, "trend_line": 2426.228532, "activity_lines": {"activity_5": 2500.866667, "activity_10": 2523.363636, "activity_20": 2565.504762, "activity_30": 2514.240352}, "trend_signal": 1, "fair_value": 2066.760085, "relative_strength": -16.733545, "rate_of_change": 0.5691326069199155, "market_dynamics": -0.816053, "expectation": {"probability": 55.8682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2039.555914, "high": 2066.99413, "low": 2026.751527, "close": 2053.275146, "volume": 155700}, "trend_line": 1955.397054, "activity_lines": {"activity_5": 2046.933748, "activity_10": 2070.752071, "activity_20": 2061.031613, "activity_30": 2018.651761}, "trend_signal": 1, "fair_value": 1731.063612, "relative_strength": -7.771248, "rate_of_change": 0.48705647061644664, "market_dynamics": 0.04533, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2056.01885, "high": 2101.748925, "low": 2053.275052, "close": 2099.005127, "volume": 96300}, "trend_line": 1965.707182, "activity_lines": {"activity_5": 2057.177344, "activity_10": 2074.809617, "activity_20": 2067.050566, "activity_30": 2027.916798}, "trend_signal": 1, "fair_value": 1734.997062, "relative_strength": -9.358216, "rate_of_change": 0.5272651904077215, "market_dynamics": -0.133742, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2099.91968, "high": 2123.699258, "low": 2095.34673, "close": 2104.492676, "volume": 112100}, "trend_line": 1974.575684, "activity_lines": {"activity_5": 2074.12797, "activity_10": 2078.88378, "activity_20": 2072.45978, "activity_30": 2036.870701}, "trend_signal": 1, "fair_value": 1738.97641, "relative_strength": -6.278361, "rate_of_change": 0.4511608891298138, "market_dynamics": -0.124197, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2104.492722, "high": 2105.407321, "low": 1989.617554, "close": 2013.734131, "volume": 494800}, "trend_line": 1982.584961, "activity_lines": {"activity_5": 2059.60625, "activity_10": 2065.841102, "activity_20": 2068.184422, "activity_30": 2039.397053}, "trend_signal": 1, "fair_value": 1743.944118, "relative_strength": -11.094376, "rate_of_change": 0.40562015753051844, "market_dynamics": -0.108719, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2013.734243, "high": 2037.850911, "low": 1997.965851, "close": 2024.865112, "volume": 123200}, "trend_line": 1990.604256, "activity_lines": {"activity_5": 2049.601701, "activity_10": 2055.790603, "activity_20": 2064.795964, "activity_30": 2042.124804}, "trend_signal": 1, "fair_value": 1749.179788, "relative_strength": -8.178116, "rate_of_change": 0.4044868269330152, "market_dynamics": -0.288674, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2011.878795, "high": 2056.401963, "low": 1966.428322, "close": 1974.776367, "volume": 108200}, "trend_line": 1996.201827, "activity_lines": {"activity_5": 2021.502344, "activity_10": 2038.380154, "activity_20": 2056.519831, "activity_30": 2041.10365}, "trend_signal": 1, "fair_value": 1753.837692, "relative_strength": -10.235767, "rate_of_change": 0.28119958967876413, "market_dynamics": -0.516732, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1959.008062, "high": 2010.951643, "low": 1959.008062, "close": 1988.690186, "volume": 46400}, "trend_line": 2003.376306, "activity_lines": {"activity_5": 2003.274178, "activity_10": 2026.173912, "activity_20": 2049.785838, "activity_30": 2040.619028}, "trend_signal": 0, "fair_value": 1758.502867, "relative_strength": -9.176967, "rate_of_change": 0.3594064940208082, "market_dynamics": -0.815146, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2007.241272, "high": 2018.371741, "low": 1986.834683, "close": 2002.603516, "volume": 87500}, "trend_line": 2011.59541, "activity_lines": {"activity_5": 1997.038119, "activity_10": 2019.833416, "activity_20": 2044.784641, "activity_30": 2040.569171}, "trend_signal": 0, "fair_value": 1763.688679, "relative_strength": -9.592037, "rate_of_change": 0.41026261393748303, "market_dynamics": -1.023502, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2012.806463, "high": 2029.502723, "low": 1957.152787, "close": 1973.848877, "volume": 68400}, "trend_line": 2016.874394, "activity_lines": {"activity_5": 1988.00979, "activity_10": 2009.784744, "activity_20": 2037.273135, "activity_30": 2038.133911}, "trend_signal": 0, "fair_value": 1768.346101, "relative_strength": -9.125236, "rate_of_change": 0.26242772148699806, "market_dynamics": -1.116469, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1966.42857, "high": 1982.196926, "low": 1846.773259, "close": 1855.121216, "volume": 135300}, "trend_line": 2018.683582, "activity_lines": {"activity_5": 1942.064592, "activity_10": 1979.094458, "activity_20": 2018.6234, "activity_30": 2027.698222}, "trend_signal": 0, "fair_value": 1772.193294, "relative_strength": -15.070688, "rate_of_change": 0.08970256181456332, "market_dynamics": -1.135797, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1860.686597, "high": 1860.686597, "low": 1785.554209, "close": 1809.670776, "volume": 148800}, "trend_line": 2018.764347, "activity_lines": {"activity_5": 1892.285506, "activity_10": 1942.845284, "activity_20": 1996.266354, "activity_30": 2014.213525}, "trend_signal": 0, "fair_value": 1775.72183, "relative_strength": -14.253831, "rate_of_change": 0.004000874665069518, "market_dynamics": -1.122166, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1808.743221, "high": 1853.266273, "low": 1807.81566, "close": 1845.845703, "volume": 55600}, "trend_line": 2018.252234, "activity_lines": {"activity_5": 1865.571769, "activity_10": 1917.602539, "activity_20": 1978.662639, "activity_30": 2003.057483}, "trend_signal": 0, "fair_value": 1779.515025, "relative_strength": -12.816781, "rate_of_change": -0.02536764634074446, "market_dynamics": -1.191384, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1854.193754, "high": 1898.716547, "low": 1850.483511, "close": 1879.237793, "volume": 70600}, "trend_line": 2018.03005, "activity_lines": {"activity_5": 1859.511694, "activity_10": 1903.033982, "activity_20": 1965.187684, "activity_30": 1994.088809}, "trend_signal": 0, "fair_value": 1783.55504, "relative_strength": -13.931686, "rate_of_change": -0.011008733014486542, "market_dynamics": -1.171485, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.88973, "high": 1933.036447, "low": 1870.88973, "close": 1895.006348, "volume": 56900}, "trend_line": 2015.28481, "activity_lines": {"activity_5": 1866.932186, "activity_10": 1895.427979, "activity_20": 1954.125992, "activity_30": 1986.151796}, "trend_signal": 0, "fair_value": 1787.575987, "relative_strength": -12.721605, "rate_of_change": -0.13603563534645916, "market_dynamics": -1.125613, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.49938, "high": 1924.688326, "low": 1887.58597, "close": 1915.41272, "volume": 47100}, "trend_line": 2012.457625, "activity_lines": {"activity_5": 1886.41097, "activity_10": 1893.690911, "activity_20": 1945.826754, "activity_30": 1979.708436}, "trend_signal": 0, "fair_value": 1791.339985, "relative_strength": -13.974287, "rate_of_change": -0.14028711902016963, "market_dynamics": -1.081606, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.774978, "high": 1916.340242, "low": 1869.962271, "close": 1882.94812, "volume": 50600}, "trend_line": 2007.877584, "activity_lines": {"activity_5": 1891.048788, "activity_10": 1888.041233, "activity_20": 1935.414423, "activity_30": 1971.352984}, "trend_signal": 0, "fair_value": 1794.977798, "relative_strength": -12.231595, "rate_of_change": -0.2275844690145929, "market_dynamics": -1.062065, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1882.948153, "high": 1890.368439, "low": 1848.628465, "close": 1856.04895, "volume": 80300}, "trend_line": 2000.602189, "activity_lines": {"activity_5": 1881.835059, "activity_10": 1879.170401, "activity_20": 1923.577988, "activity_30": 1961.557588}, "trend_signal": 0, "fair_value": 1798.372182, "relative_strength": -11.714479, "rate_of_change": -0.3623425580311731, "market_dynamics": -1.078936, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1856.048894, "high": 1879.23791, "low": 1809.670739, "close": 1863.46936, "volume": 106200}, "trend_line": 1994.366793, "activity_lines": {"activity_5": 1874.414583, "activity_10": 1874.060394, "activity_20": 1913.95361, "activity_30": 1952.710309}, "trend_signal": 0, "fair_value": 1801.715827, "relative_strength": -8.681403, "rate_of_change": -0.31167595608384274, "market_dynamics": -1.007855, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1859.759019, "high": 1868.107064, "low": 1839.352661, "close": 1839.352661, "volume": 59800}, "trend_line": 1988.699406, "activity_lines": {"activity_5": 1860.006437, "activity_10": 1867.095244, "activity_20": 1903.093027, "activity_30": 1942.709397}, "trend_signal": 0, "fair_value": 1804.9868, "relative_strength": -13.310377, "rate_of_change": -0.2841697434941177, "market_dynamics": -1.0355, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1836.570021, "high": 1847.700763, "low": 1814.308548, "close": 1831.004639, "volume": 59300}, "trend_line": 1983.546411, "activity_lines": {"activity_5": 1846.525863, "activity_10": 1861.057657, "activity_20": 1892.325414, "activity_30": 1932.535541}, "trend_signal": 0, "fair_value": 1808.308026, "relative_strength": -10.632413, "rate_of_change": -0.25911382004002664, "market_dynamics": -0.962436, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1822.656729, "high": 1836.570139, "low": 1783.699148, "close": 1817.091309, "volume": 102300}, "trend_line": 1974.637061, "activity_lines": {"activity_5": 1834.034717, "activity_10": 1852.928857, "activity_20": 1881.05597, "activity_30": 1921.796502}, "trend_signal": 0, "fair_value": 1811.28884, "relative_strength": -10.408848, "rate_of_change": -0.4491626689747332, "market_dynamics": -0.834617, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1817.091227, "high": 1836.569984, "low": 1781.843924, "close": 1832.859741, "volume": 104600}, "trend_line": 1967.564266, "activity_lines": {"activity_5": 1831.190169, "activity_10": 1847.532127, "activity_20": 1872.412967, "activity_30": 1912.649578}, "trend_signal": 0, "fair_value": 1813.901057, "relative_strength": -12.186541, "rate_of_change": -0.3581820244180971, "market_dynamics": -0.757107, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1843.990483, "high": 1853.266273, "low": 1780.916448, "close": 1849.55603, "volume": 89500}, "trend_line": 1960.194405, "activity_lines": {"activity_5": 1835.456999, "activity_10": 1845.407193, "activity_20": 1866.627445, "activity_30": 1905.036144}, "trend_signal": 0, "fair_value": 1816.882446, "relative_strength": -12.9201, "rate_of_change": -0.37456773978635205, "market_dynamics": -0.503132, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.193687, "high": 1854.193687, "low": 1822.656626, "close": 1846.773315, "volume": 42500}, "trend_line": 1952.853711, "activity_lines": {"activity_5": 1839.723812, "activity_10": 1843.31598, "activity_20": 1861.790887, "activity_30": 1897.718654}, "trend_signal": 0, "fair_value": 1819.873304, "relative_strength": -15.455909, "rate_of_change": -0.37448806002484153, "market_dynamics": -0.249524, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.773146, "high": 1868.107056, "low": 1835.642462, "close": 1868.107056, "volume": 41700}, "trend_line": 1944.425435, "activity_lines": {"activity_5": 1850.607161, "activity_10": 1845.980593, "activity_20": 1859.781165, "activity_30": 1892.251128}, "trend_signal": 0, "fair_value": 1822.749694, "relative_strength": -14.342625, "rate_of_change": -0.43158767871475595, "market_dynamics": 0.003986, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.962342, "high": 1891.295977, "low": 1857.904053, "close": 1877.382568, "volume": 39200}, "trend_line": 1936.275867, "activity_lines": {"activity_5": 1862.108854, "activity_10": 1851.191766, "activity_20": 1859.401292, "activity_30": 1887.925782}, "trend_signal": 0, "fair_value": 1825.658234, "relative_strength": -13.219922, "rate_of_change": -0.41912473748318585, "market_dynamics": 0.198344, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1882.948083, "high": 1895.933932, "low": 1855.121216, "close": 1855.121216, "volume": 44100}, "trend_line": 1925.707479, "activity_lines": {"activity_5": 1862.170679, "activity_10": 1852.456612, "activity_20": 1857.36507, "activity_30": 1882.689998}, "trend_signal": 0, "fair_value": 1828.593375, "relative_strength": -11.094005, "rate_of_change": -0.5458100356523289, "market_dynamics": 0.219728, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1864.396879, "high": 1875.527607, "low": 1840.280405, "close": 1851.411133, "volume": 56000}, "trend_line": 1917.881177, "activity_lines": {"activity_5": 1859.511711, "activity_10": 1853.063765, "activity_20": 1855.61155, "activity_30": 1877.896685}, "trend_signal": 0, "fair_value": 1831.324511, "relative_strength": -12.808942, "rate_of_change": -0.4064117777672059, "market_dynamics": 0.202962, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.845604, "high": 1858.831533, "low": 1825.439271, "close": 1840.280396, "volume": 61700}, "trend_line": 1911.695964, "activity_lines": {"activity_5": 1853.018823, "activity_10": 1851.866389, "activity_20": 1853.517923, "activity_30": 1872.890183}, "trend_signal": 0, "fair_value": 1834.022524, "relative_strength": -13.538982, "rate_of_change": -0.32250240912604655, "market_dynamics": 0.08193, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1848.628271, "high": 1886.999878, "low": 1831.00462, "close": 1886.999878, "volume": 73700}, "trend_line": 1907.799736, "activity_lines": {"activity_5": 1862.531958, "activity_10": 1859.146595, "activity_20": 1856.509811, "activity_30": 1871.296887}, "trend_signal": 0, "fair_value": 1836.977668, "relative_strength": -11.837685, "rate_of_change": -0.20381002384122124, "market_dynamics": 0.181912, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1889.820391, "high": 1914.265842, "low": 1884.179137, "close": 1910.505005, "volume": 26900}, "trend_line": 1903.040731, "activity_lines": {"activity_5": 1878.620614, "activity_10": 1869.682366, "activity_20": 1861.58848, "activity_30": 1871.471421}, "trend_signal": 0, "fair_value": 1840.12778, "relative_strength": -10.165641, "rate_of_change": -0.2494499244442651, "market_dynamics": 0.386704, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1914.265865, "high": 1931.189638, "low": 1903.923564, "close": 1914.265869, "volume": 70900}, "trend_line": 1896.882756, "activity_lines": {"activity_5": 1893.754728, "activity_10": 1879.2035, "activity_20": 1866.545163, "activity_30": 1872.195623}, "trend_signal": 0, "fair_value": 1843.445953, "relative_strength": -15.166425, "rate_of_change": -0.3235860851367179, "market_dynamics": 0.687152, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1922.727854, "high": 1946.232882, "low": 1909.564796, "close": 1942.472046, "volume": 58500}, "trend_line": 1891.482068, "activity_lines": {"activity_5": 1914.347925, "activity_10": 1892.372918, "activity_20": 1873.862338, "activity_30": 1875.136868}, "trend_signal": 0, "fair_value": 1846.911714, "relative_strength": -14.476484, "rate_of_change": -0.2847138539752715, "market_dynamics": 1.050238, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1941.531966, "high": 2002.645496, "low": 1941.531966, "close": 1988.542358, "volume": 81000}, "trend_line": 1890.642342, "activity_lines": {"activity_5": 1944.227165, "activity_10": 1912.229375, "activity_20": 1885.266046, "activity_30": 1881.398822}, "trend_signal": 0, "fair_value": 1850.567602, "relative_strength": -11.596016, "rate_of_change": -0.044395134070069744, "market_dynamics": 1.284849, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2001.705432, "high": 2035.552704, "low": 1998.884804, "close": 2010.167114, "volume": 72400}, "trend_line": 1890.152409, "activity_lines": {"activity_5": 1971.430526, "activity_10": 1933.439986, "activity_20": 1898.283846, "activity_30": 1889.110098}, "trend_signal": 0, "fair_value": 1854.207084, "relative_strength": -11.289012, "rate_of_change": -0.025913573874675477, "market_dynamics": 1.510342, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2012.047415, "high": 2021.449505, "low": 1929.30918, "close": 1930.24939, "volume": 74800}, "trend_line": 1888.668176, "activity_lines": {"activity_5": 1963.783496, "activity_10": 1937.537192, "activity_20": 1903.239222, "activity_30": 1891.697}, "trend_signal": 1, "fair_value": 1857.323199, "relative_strength": -16.029569, "rate_of_change": -0.0785245143689432, "market_dynamics": 1.480768, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1936.830909, "high": 1959.395929, "low": 1913.325644, "close": 1938.711182, "volume": 47200}, "trend_line": 1887.00221, "activity_lines": {"activity_5": 1957.640772, "activity_10": 1942.21169, "activity_20": 1908.77524, "activity_30": 1894.925581}, "trend_signal": 1, "fair_value": 1860.294236, "relative_strength": -18.584154, "rate_of_change": -0.08820850698761382, "market_dynamics": 1.337621, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1950.933887, "high": 1996.063961, "low": 1936.830751, "close": 1970.678467, "volume": 36700}, "trend_line": 1885.938041, "activity_lines": {"activity_5": 1960.524121, "activity_10": 1951.178604, "activity_20": 1916.96213, "activity_30": 1900.324049}, "trend_signal": 1, "fair_value": 1863.442509, "relative_strength": -17.944477, "rate_of_change": -0.05639468752927389, "market_dynamics": 1.119117, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1970.678479, "high": 1976.319524, "low": 1951.874268, "close": 1951.874268, "volume": 41800}, "trend_line": 1885.205554, "activity_lines": {"activity_5": 1955.258977, "activity_10": 1954.558077, "activity_20": 1922.847626, "activity_30": 1904.577999}, "trend_signal": 1, "fair_value": 1866.099286, "relative_strength": -19.743825, "rate_of_change": -0.038839398966247336, "market_dynamics": 0.829744, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1954.694706, "high": 1965.037026, "low": 1883.238815, "close": 1940.591797, "volume": 63600}, "trend_line": 1888.054574, "activity_lines": {"activity_5": 1948.677547, "activity_10": 1953.857211, "activity_20": 1927.122782, "activity_30": 1908.151305}, "trend_signal": 1, "fair_value": 1868.501031, "relative_strength": -19.15023, "rate_of_change": 0.15112516478402596, "market_dynamics": 0.721814, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1946.232985, "high": 1965.03705, "low": 1909.56475, "close": 1952.814331, "volume": 39000}, "trend_line": 1892.826025, "activity_lines": {"activity_5": 1950.808651, "activity_10": 1954.404226, "activity_20": 1932.040147, "activity_30": 1912.329354}, "trend_signal": 1, "fair_value": 1870.693221, "relative_strength": -15.962139, "rate_of_change": 0.2527178539066991, "market_dynamics": 0.655789, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1954.694794, "high": 2021.449759, "low": 1954.694794, "close": 2010.167114, "volume": 33500}, "trend_line": 1898.303406, "activity_lines": {"activity_5": 1970.553019, "activity_10": 1964.609759, "activity_20": 1941.773381, "activity_30": 1919.899747}, "trend_signal": 1, "fair_value": 1873.064809, "relative_strength": -17.49082, "rate_of_change": 0.28937582892753827, "market_dynamics": 0.681504, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2010.167232, "high": 2059.058224, "low": 1993.243467, "close": 2054.357178, "volume": 73400}, "trend_line": 1904.140719, "activity_lines": {"activity_5": 2000.26368, "activity_10": 1981.10619, "activity_20": 1954.870871, "activity_30": 1929.967732}, "trend_signal": 1, "fair_value": 1874.938999, "relative_strength": -13.941812, "rate_of_change": 0.30750158175715747, "market_dynamics": 0.947039, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.460316, "high": 2077.862409, "low": 2041.194265, "close": 2057.177734, "volume": 40100}, "trend_line": 1909.546432, "activity_lines": {"activity_5": 2025.335946, "activity_10": 1996.081175, "activity_20": 1967.261743, "activity_30": 1939.841088}, "trend_signal": 1, "fair_value": 1876.537829, "relative_strength": -10.149649, "rate_of_change": 0.2838925162442317, "market_dynamics": 1.07754, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2068.460292, "high": 2070.340711, "low": 2030.851736, "close": 2033.672363, "volume": 41700}, "trend_line": 1913.48842, "activity_lines": {"activity_5": 2035.552856, "activity_10": 2005.534539, "activity_20": 1976.412081, "activity_30": 1947.849212}, "trend_signal": 1, "fair_value": 1878.046885, "relative_strength": -11.757538, "rate_of_change": 0.20643582863136214, "market_dynamics": 1.174383, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2033.672308, "high": 2039.313562, "low": 1974.439335, "close": 1979.140381, "volume": 50500}, "trend_line": 1916.694828, "activity_lines": {"activity_5": 2021.387069, "activity_10": 2004.64563, "activity_20": 1979.580492, "activity_30": 1952.084823}, "trend_signal": 1, "fair_value": 1879.245135, "relative_strength": -7.859267, "rate_of_change": 0.16756871724366174, "market_dynamics": 1.010373, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1997.004409, "high": 2044.955108, "low": 1985.721898, "close": 2019.569458, "volume": 83000}, "trend_line": 1922.145512, "activity_lines": {"activity_5": 2018.94257, "activity_10": 2010.218535, "activity_20": 1986.11473, "activity_30": 1958.721896}, "trend_signal": 1, "fair_value": 1880.857572, "relative_strength": -7.502484, "rate_of_change": 0.28437933469501375, "market_dynamics": 0.829571, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2039.313677, "high": 2057.177782, "low": 2030.851795, "close": 2050.595947, "volume": 22100}, "trend_line": 1928.383065, "activity_lines": {"activity_5": 2026.213411, "activity_10": 2019.962469, "activity_20": 1994.820784, "activity_30": 1967.009021}, "trend_signal": 1, "fair_value": 1882.342234, "relative_strength": -6.221777, "rate_of_change": 0.32450992711315263, "market_dynamics": 0.644027, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2058.117976, "high": 2059.058185, "low": 2013.928175, "close": 2017.688843, "volume": 38500}, "trend_line": 1934.327604, "activity_lines": {"activity_5": 2022.765967, "activity_10": 2022.270248, "activity_20": 1999.44433, "activity_30": 1972.770684}, "trend_signal": 1, "fair_value": 1883.826345, "relative_strength": -7.049308, "rate_of_change": 0.30826546384341313, "market_dynamics": 0.446724, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2068.460142, "high": 2082.56328, "low": 2022.389894, "close": 2054.357178, "volume": 56600}, "trend_line": 1941.772689, "activity_lines": {"activity_5": 2034.173893, "activity_10": 2030.048369, "activity_20": 2006.715296, "activity_30": 1980.514527}, "trend_signal": 1, "fair_value": 1885.34619, "relative_strength": -6.253896, "rate_of_change": 0.3848926616465654, "market_dynamics": 0.642831, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2068.46015, "high": 2112.650163, "low": 2068.46015, "close": 2097.606445, "volume": 85600}, "trend_line": 1951.123193, "activity_lines": {"activity_5": 2058.619255, "activity_10": 2043.621531, "activity_20": 2017.3083, "activity_30": 1990.568318}, "trend_signal": 1, "fair_value": 1886.888589, "relative_strength": -3.561146, "rate_of_change": 0.48154472729840736, "market_dynamics": 0.84881, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2107.0089, "high": 2107.94911, "low": 2040.253758, "close": 2078.802246, "volume": 99700}, "trend_line": 1959.321277, "activity_lines": {"activity_5": 2068.898812, "activity_10": 2051.143164, "activity_20": 2025.219469, "activity_30": 1998.805676}, "trend_signal": 1, "fair_value": 1888.255082, "relative_strength": -3.718473, "rate_of_change": 0.4201725462242562, "market_dynamics": 1.112249, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.264506, "high": 2109.829116, "low": 2080.68265, "close": 2089.144531, "volume": 114500}, "trend_line": 1967.30756, "activity_lines": {"activity_5": 2078.676945, "activity_10": 2059.297301, "activity_20": 2033.332111, "activity_30": 2007.18137}, "trend_signal": 1, "fair_value": 1890.00346, "relative_strength": -3.410866, "rate_of_change": 0.4076045666297308, "market_dynamics": 1.50946, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2091.025052, "high": 2100.427325, "low": 2068.460181, "close": 2069.400391, "volume": 119600}, "trend_line": 1974.728463, "activity_lines": {"activity_5": 2079.303792, "activity_10": 2063.229097, "activity_20": 2038.865918, "activity_30": 2013.768004}, "trend_signal": 1, "fair_value": 1891.641882, "relative_strength": -4.350985, "rate_of_change": 0.3772111260529062, "market_dynamics": 1.536453, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.802246, "high": 2084.4435, "low": 2066.579528, "close": 2069.400391, "volume": 153300}, "trend_line": 1981.438241, "activity_lines": {"activity_5": 2076.483203, "activity_10": 2066.938663, "activity_20": 2044.014687, "activity_30": 2019.875871}, "trend_signal": 1, "fair_value": 1893.690017, "relative_strength": -3.458085, "rate_of_change": 0.33978231061736325, "market_dynamics": 1.32914, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2069.400414, "high": 2074.10146, "low": 2004.391458, "close": 2016.847046, "volume": 573500}, "trend_line": 1986.087057, "activity_lines": {"activity_5": 2055.141952, "activity_10": 2060.443475, "activity_20": 2043.876312, "activity_30": 2022.16031}, "trend_signal": 1, "fair_value": 1895.49194, "relative_strength": -7.9451, "rate_of_change": 0.23461826383514806, "market_dynamics": 0.917398, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2016.846996, "high": 2041.758108, "low": 1984.27063, "close": 2033.13501, "volume": 157500}, "trend_line": 1992.02085, "activity_lines": {"activity_5": 2044.613981, "activity_10": 2056.224159, "activity_20": 2044.876802, "activity_30": 2025.195661}, "trend_signal": 1, "fair_value": 1897.527719, "relative_strength": -9.814996, "rate_of_change": 0.29876802122476903, "market_dynamics": 0.355467, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2033.13486, "high": 2040.799784, "low": 1970.857087, "close": 2023.553589, "volume": 120100}, "trend_line": 1997.758932, "activity_lines": {"activity_5": 2033.936686, "activity_10": 2050.01612, "activity_20": 2044.515139, "activity_30": 2027.230032}, "trend_signal": 1, "fair_value": 1899.209421, "relative_strength": -10.476561, "rate_of_change": 0.28805331028537423, "market_dynamics": -0.155135, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2023.553589, "high": 2045.590649, "low": 2007.265672, "close": 2013.014404, "volume": 47200}, "trend_line": 2003.516732, "activity_lines": {"activity_5": 2024.119059, "activity_10": 2042.383545, "activity_20": 2042.897957, "activity_30": 2028.214256}, "trend_signal": 1, "fair_value": 1900.930497, "relative_strength": -8.073328, "rate_of_change": 0.28821295241242295, "market_dynamics": -0.654883, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.056435, "high": 2034.093184, "low": 1993.852115, "close": 2017.805054, "volume": 50600}, "trend_line": 2007.876904, "activity_lines": {"activity_5": 2019.657381, "activity_10": 2035.706987, "activity_20": 2041.445884, "activity_30": 2029.136083}, "trend_signal": 1, "fair_value": 1902.513443, "relative_strength": -1.730863, "rate_of_change": 0.21762593395700777, "market_dynamics": -0.805592, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2019.721211, "high": 2038.8836, "low": 1911.453491, "close": 1911.453491, "volume": 125300}, "trend_line": 2007.908521, "activity_lines": {"activity_5": 1983.184871, "activity_10": 2010.358365, "activity_20": 2029.497409, "activity_30": 2022.915218}, "trend_signal": 0, "fair_value": 1903.414647, "relative_strength": -2.074459, "rate_of_change": 0.0015746483231671555, "market_dynamics": -0.942901, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1849.175548, "high": 1898.997987, "low": 1686.2948, "close": 1863.547363, "volume": 120500}, "trend_line": 2006.217904, "activity_lines": {"activity_5": 1937.769889, "activity_10": 1979.684138, "activity_20": 2013.183401, "activity_30": 2013.601595}, "trend_signal": 0, "fair_value": 1904.419605, "relative_strength": -1.981255, "rate_of_change": -0.08419790953215317, "market_dynamics": -1.026241, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1916.244086, "high": 1944.987747, "low": 1889.416728, "close": 1916.244141, "volume": 34900}, "trend_line": 2005.34364, "activity_lines": {"activity_5": 1921.226343, "activity_10": 1962.504867, "activity_20": 2002.586324, "activity_30": 2007.796836}, "trend_signal": 0, "fair_value": 1906.055019, "relative_strength": -7.016281, "rate_of_change": -0.04357771896347503, "market_dynamics": -1.079071, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1916.244058, "high": 1944.029632, "low": 1912.411683, "close": 1920.07666, "volume": 32700}, "trend_line": 2003.06145, "activity_lines": {"activity_5": 1913.114266, "activity_10": 1949.166062, "activity_20": 1993.01193, "activity_30": 2002.29574}, "trend_signal": 0, "fair_value": 1907.26476, "relative_strength": -7.288804, "rate_of_change": -0.1138054323696924, "market_dynamics": -1.217187, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1920.076601, "high": 1983.312658, "low": 1911.453502, "close": 1972.773315, "volume": 39000}, "trend_line": 2001.81499, "activity_lines": {"activity_5": 1928.76359, "activity_10": 1948.123444, "activity_20": 1989.109127, "activity_30": 2000.341667}, "trend_signal": 0, "fair_value": 1908.412711, "relative_strength": -5.226779, "rate_of_change": -0.062227746432833735, "market_dynamics": -1.200304, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1981.396463, "high": 1981.396463, "low": 1911.453471, "close": 1919.11853, "volume": 31300}, "trend_line": 2001.443962, "activity_lines": {"activity_5": 1929.530102, "activity_10": 1939.082266, "activity_20": 1980.38634, "activity_30": 1995.006411}, "trend_signal": 0, "fair_value": 1908.957832, "relative_strength": -1.89974, "rate_of_change": -0.01853457996135916, "market_dynamics": -1.220406, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1904.746617, "high": 1946.903998, "low": 1898.039763, "close": 1902.830444, "volume": 23100}, "trend_line": 2000.247937, "activity_lines": {"activity_5": 1924.35625, "activity_10": 1928.856501, "activity_20": 1970.398125, "activity_30": 1988.644249}, "trend_signal": 0, "fair_value": 1909.505475, "relative_strength": -3.061307, "rate_of_change": -0.05975810578302683, "market_dynamics": -1.219196, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1902.830393, "high": 1940.197065, "low": 1902.830393, "close": 1930.615845, "volume": 17600}, "trend_line": 1998.912516, "activity_lines": {"activity_5": 1925.825325, "activity_10": 1926.0518, "activity_20": 1963.612038, "activity_30": 1984.151856}, "trend_signal": 0, "fair_value": 1910.298765, "relative_strength": -4.386013, "rate_of_change": -0.06676277351911082, "market_dynamics": -1.152722, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1920.076569, "high": 1952.652631, "low": 1917.202109, "close": 1943.071411, "volume": 22200}, "trend_line": 1998.619088, "activity_lines": {"activity_5": 1930.488143, "activity_10": 1927.201525, "activity_20": 1958.58353, "activity_30": 1980.549204}, "trend_signal": 0, "fair_value": 1911.261946, "relative_strength": -8.545166, "rate_of_change": -0.014679381796425566, "market_dynamics": -1.06753, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1940.197151, "high": 1964.150274, "low": 1932.532175, "close": 1953.61084, "volume": 18800}, "trend_line": 1999.053056, "activity_lines": {"activity_5": 1937.13112, "activity_10": 1931.5392, "activity_20": 1954.914099, "activity_30": 1977.645446}, "trend_signal": 0, "fair_value": 1912.287061, "relative_strength": -4.879856, "rate_of_change": 0.021713392141887212, "market_dynamics": -0.864054, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1953.610915, "high": 1953.610915, "low": 1824.264336, "close": 1890.374756, "volume": 55800}, "trend_line": 1996.971737, "activity_lines": {"activity_5": 1923.9729, "activity_10": 1925.546573, "activity_20": 1945.701927, "activity_30": 1970.633943}, "trend_signal": 0, "fair_value": 1912.828024, "relative_strength": -9.913985, "rate_of_change": -0.1041152456535848, "market_dynamics": -0.729771, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1896.123546, "high": 1921.992902, "low": 1896.123546, "close": 1905.704712, "volume": 22600}, "trend_line": 1993.489657, "activity_lines": {"activity_5": 1917.840918, "activity_10": 1922.724461, "activity_20": 1938.936569, "activity_30": 1964.745748}, "trend_signal": 0, "fair_value": 1913.698005, "relative_strength": -7.403982, "rate_of_change": -0.17436801610577807, "market_dynamics": -0.635196, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1907.621086, "high": 1917.202307, "low": 1849.175564, "close": 1867.379883, "volume": 39400}, "trend_line": 1987.25708, "activity_lines": {"activity_5": 1898.742375, "activity_10": 1912.1677, "activity_20": 1929.345501, "activity_30": 1956.609633}, "trend_signal": 0, "fair_value": 1914.035285, "relative_strength": -6.390891, "rate_of_change": -0.3126465681983717, "market_dynamics": -0.634133, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1858.756792, "high": 1957.443467, "low": 1858.756792, "close": 1928.699707, "volume": 78300}, "trend_line": 1982.974479, "activity_lines": {"activity_5": 1904.299504, "activity_10": 1913.64844, "activity_20": 1926.650438, "activity_30": 1952.831738}, "trend_signal": 0, "fair_value": 1914.788153, "relative_strength": -3.43621, "rate_of_change": -0.21550311950581216, "market_dynamics": -0.479662, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1921.034803, "high": 1927.741658, "low": 1901.872361, "close": 1907.621094, "volume": 15200}, "trend_line": 1978.77277, "activity_lines": {"activity_5": 1903.788542, "activity_10": 1911.139922, "activity_20": 1922.617892, "activity_30": 1947.97023}, "trend_signal": 0, "fair_value": 1915.450926, "relative_strength": -7.70221, "rate_of_change": -0.21188921211526784, "market_dynamics": -0.296687, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1907.621117, "high": 1930.615912, "low": 1901.872384, "close": 1909.537231, "volume": 22000}, "trend_line": 1976.452665, "activity_lines": {"activity_5": 1906.982275, "activity_10": 1910.164378, "activity_20": 1919.538213, "activity_30": 1943.503421}, "trend_signal": 0, "fair_value": 1916.407382, "relative_strength": -5.365587, "rate_of_change": -0.11724969310144752, "market_dynamics": -0.089461, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1907.621042, "high": 1918.160429, "low": 1904.746621, "close": 1912.411621, "volume": 17300}, "trend_line": 1972.880737, "activity_lines": {"activity_5": 1909.856641, "activity_10": 1909.885656, "activity_20": 1917.243284, "activity_30": 1939.37174}, "trend_signal": 0, "fair_value": 1918.203955, "relative_strength": -4.136431, "rate_of_change": -0.1807241864808369, "market_dynamics": 0.111251, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1911.453491, "high": 1921.992834, "low": 1875.044896, "close": 1901.872314, "volume": 30700}, "trend_line": 1967.923283, "activity_lines": {"activity_5": 1908.770776, "activity_10": 1907.516493, "activity_20": 1914.519485, "activity_30": 1934.790552}, "trend_signal": 0, "fair_value": 1919.61217, "relative_strength": -4.250129, "rate_of_change": -0.25127996371125144, "market_dynamics": 0.067661, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1902.830507, "high": 1923.909117, "low": 1902.830507, "close": 1906.662964, "volume": 28900}, "trend_line": 1964.22242, "activity_lines": {"activity_5": 1906.9823, "activity_10": 1906.540967, "activity_20": 1912.831373, "activity_30": 1930.838273}, "trend_signal": 0, "fair_value": 1921.101747, "relative_strength": -5.876541, "rate_of_change": -0.188059312675962, "market_dynamics": 0.052276, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1906.66292, "high": 1921.034743, "low": 1906.66292, "close": 1916.244141, "volume": 24700}, "trend_line": 1959.618652, "activity_lines": {"activity_5": 1909.856665, "activity_10": 1907.969445, "activity_20": 1912.562189, "activity_30": 1927.7429}, "trend_signal": 0, "fair_value": 1922.551439, "relative_strength": -6.047386, "rate_of_change": -0.2343811959951025, "market_dynamics": 0.078005, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1916.244117, "high": 1920.076637, "low": 1905.704743, "close": 1917.202271, "volume": 29900}, "trend_line": 1953.60518, "activity_lines": {"activity_5": 1912.475537, "activity_10": 1910.251523, "activity_20": 1912.867879, "activity_30": 1925.006359}, "trend_signal": 0, "fair_value": 1924.254904, "relative_strength": -3.921222, "rate_of_change": -0.3068695020769833, "market_dynamics": 0.178681, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.244101, "high": 1942.269444, "low": 1893.712708, "close": 1934.500366, "volume": 58200}, "trend_line": 1948.795117, "activity_lines": {"activity_5": 1920.349439, "activity_10": 1915.190936, "activity_20": 1914.793632, "activity_30": 1923.773791}, "trend_signal": 0, "fair_value": 1925.690751, "relative_strength": -6.563715, "rate_of_change": -0.24621469318586303, "market_dynamics": 0.401784, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1938.384862, "high": 1944.21167, "low": 1936.442592, "close": 1944.21167, "volume": 8200}, "trend_line": 1943.964022, "activity_lines": {"activity_5": 1929.987858, "activity_10": 1921.372483, "activity_20": 1917.306399, "activity_30": 1923.478085}, "trend_signal": 0, "fair_value": 1927.302768, "relative_strength": -4.881913, "rate_of_change": -0.2479016371632143, "market_dynamics": 0.558711, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1955.865361, "high": 1955.865361, "low": 1939.356127, "close": 1944.21167, "volume": 31500}, "trend_line": 1939.791064, "activity_lines": {"activity_5": 1936.803654, "activity_10": 1926.157089, "activity_20": 1919.685988, "activity_30": 1923.494062}, "trend_signal": 0, "fair_value": 1929.0344, "relative_strength": -3.020146, "rate_of_change": -0.21466230613192425, "market_dynamics": 0.659165, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1950.038544, "high": 1950.038544, "low": 1913.135489, "close": 1915.077759, "volume": 38600}, "trend_line": 1934.646977, "activity_lines": {"activity_5": 1931.404899, "activity_10": 1925.362584, "activity_20": 1919.17599, "activity_30": 1921.899655}, "trend_signal": 0, "fair_value": 1930.522318, "relative_strength": -2.483359, "rate_of_change": -0.26518768415152877, "market_dynamics": 0.741948, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.077706, "high": 1935.47151, "low": 1915.077706, "close": 1924.789185, "volume": 35800}, "trend_line": 1931.578381, "activity_lines": {"activity_5": 1929.321045, "activity_10": 1926.198218, "activity_20": 1919.86563, "activity_30": 1921.263669}, "trend_signal": 0, "fair_value": 1931.935783, "relative_strength": -5.35829, "rate_of_change": -0.15861271004379576, "market_dynamics": 0.706164, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1931.586984, "high": 2004.422106, "low": 1907.308594, "close": 1937.413818, "volume": 133700}, "trend_line": 1928.387675, "activity_lines": {"activity_5": 1930.939608, "activity_10": 1929.051931, "activity_20": 1921.730614, "activity_30": 1921.640148}, "trend_signal": 0, "fair_value": 1933.321951, "relative_strength": -3.630691, "rate_of_change": -0.16518646260413342, "market_dynamics": 0.952387, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1941.298418, "high": 1961.6922, "low": 1927.702488, "close": 1948.096313, "volume": 23500}, "trend_line": 1925.872432, "activity_lines": {"activity_5": 1935.924772, "activity_10": 1933.393331, "activity_20": 1924.448295, "activity_30": 1922.911673}, "trend_signal": 0, "fair_value": 1934.61711, "relative_strength": -1.058794, "rate_of_change": -0.13043243496150508, "market_dynamics": 1.029579, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1948.096391, "high": 2003.451024, "low": 1945.182987, "close": 1984.99939, "volume": 33200}, "trend_line": 1924.938599, "activity_lines": {"activity_5": 1952.951986, "activity_10": 1943.603944, "activity_20": 1930.597314, "activity_30": 1926.726316}, "trend_signal": 1, "fair_value": 1936.029212, "relative_strength": -0.130292, "rate_of_change": -0.04848882950310711, "market_dynamics": 1.238803, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1982.085964, "high": 1995.681885, "low": 1962.663321, "close": 1995.681885, "volume": 31300}, "trend_line": 1924.20116, "activity_lines": {"activity_5": 1970.82085, "activity_10": 1954.332531, "activity_20": 1937.564057, "activity_30": 1931.290399}, "trend_signal": 1, "fair_value": 1937.606622, "relative_strength": 1.33087, "rate_of_change": -0.03830974143191332, "market_dynamics": 1.453755, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1986.941737, "high": 2034.527235, "low": 1985.970603, "close": 2018.017944, "volume": 31000}, "trend_line": 1927.753308, "activity_lines": {"activity_5": 1990.761458, "activity_10": 1967.677896, "activity_20": 1946.457705, "activity_30": 1937.343095}, "trend_signal": 1, "fair_value": 1938.956973, "relative_strength": 6.718013, "rate_of_change": 0.18460377604179326, "market_dynamics": 1.469726, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2038.411906, "high": 2046.180878, "low": 2015.104671, "close": 2039.382935, "volume": 27500}, "trend_line": 1933.614494, "activity_lines": {"activity_5": 2011.60848, "activity_10": 1983.074794, "activity_20": 1956.77829, "activity_30": 1944.545006}, "trend_signal": 1, "fair_value": 1940.467061, "relative_strength": 8.370618, "rate_of_change": 0.30404232614601023, "market_dynamics": 1.617163, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2039.382913, "high": 2085.99738, "low": 2022.873623, "close": 2053.949951, "volume": 22300}, "trend_line": 1938.204688, "activity_lines": {"activity_5": 2030.513232, "activity_10": 1999.213283, "activity_20": 1967.849646, "activity_30": 1952.308584}, "trend_signal": 1, "fair_value": 1941.557891, "relative_strength": 8.452246, "rate_of_change": 0.23738930455080207, "market_dynamics": 1.596545, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2056.863338, "high": 2082.112941, "low": 2056.863338, "close": 2076.286133, "volume": 20900}, "trend_line": 1943.41167, "activity_lines": {"activity_5": 2049.80647, "activity_10": 2017.417656, "activity_20": 1980.159829, "activity_30": 1961.217064}, "trend_signal": 1, "fair_value": 1942.632412, "relative_strength": 7.575435, "rate_of_change": 0.26864974748218773, "market_dynamics": 1.578963, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2078.228501, "high": 2140.38099, "low": 2076.286232, "close": 2138.438721, "volume": 59500}, "trend_line": 1948.93385, "activity_lines": {"activity_5": 2083.731454, "activity_10": 2044.521145, "activity_20": 1997.686514, "activity_30": 1973.799455}, "trend_signal": 1, "fair_value": 1943.416133, "relative_strength": 12.174406, "rate_of_change": 0.28414875166412557, "market_dynamics": 1.626204, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.87173, "high": 2153.005702, "low": 1958.778816, "close": 2011.220093, "volume": 83600}, "trend_line": 1952.003902, "activity_lines": {"activity_5": 2065.733106, "activity_10": 2044.432866, "activity_20": 2001.998007, "activity_30": 1977.817922}, "trend_signal": 1, "fair_value": 1943.999515, "relative_strength": 15.637919, "rate_of_change": 0.15752468971689482, "market_dynamics": 1.443348, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1922.846846, "high": 2136.496408, "low": 1903.42415, "close": 2052.007813, "volume": 81300}, "trend_line": 1956.976481, "activity_lines": {"activity_5": 2061.783854, "activity_10": 2050.189065, "activity_20": 2009.709841, "activity_30": 1984.269787}, "trend_signal": 1, "fair_value": 1944.821574, "relative_strength": 18.242194, "rate_of_change": 0.2547422674158156, "market_dynamics": 1.316084, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2054.920937, "high": 2119.987095, "low": 2054.920937, "close": 2112.218018, "volume": 25900}, "trend_line": 1963.029887, "activity_lines": {"activity_5": 2077.063013, "activity_10": 2064.809047, "activity_20": 2022.491236, "activity_30": 1994.28537}, "trend_signal": 1, "fair_value": 1945.938461, "relative_strength": 17.375674, "rate_of_change": 0.3093244123663025, "market_dynamics": 1.168185, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2112.218039, "high": 2143.294355, "low": 2096.679884, "close": 2133.583008, "volume": 34000}, "trend_line": 1969.380274, "activity_lines": {"activity_5": 2095.579297, "activity_10": 2080.329541, "activity_20": 2036.305746, "activity_30": 2005.288797}, "trend_signal": 1, "fair_value": 1946.765102, "relative_strength": 15.04561, "rate_of_change": 0.32349925195001283, "market_dynamics": 1.016231, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2133.583064, "high": 2148.15019, "low": 2088.910966, "close": 2106.391357, "volume": 35300}, "trend_line": 1974.472957, "activity_lines": {"activity_5": 2101.211906, "activity_10": 2088.204579, "activity_20": 2046.450004, "activity_30": 2014.128222}, "trend_signal": 1, "fair_value": 1947.292124, "relative_strength": 9.965244, "rate_of_change": 0.2585931760988001, "market_dynamics": 1.025618, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2105.420053, "high": 2128.727347, "low": 2097.650975, "close": 2117.07373, "volume": 28800}, "trend_line": 1982.02959, "activity_lines": {"activity_5": 2112.541797, "activity_10": 2096.008967, "activity_20": 2056.706167, "activity_30": 2023.328272}, "trend_signal": 1, "fair_value": 1948.195205, "relative_strength": 8.393501, "rate_of_change": 0.38271645976259105, "market_dynamics": 0.984898, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2087.939671, "high": 2102.506692, "low": 2023.844971, "close": 2040.354004, "volume": 77800}, "trend_line": 1986.5179, "activity_lines": {"activity_5": 2091.241536, "activity_10": 2088.063299, "activity_20": 2058.703921, "activity_30": 2027.091137}, "trend_signal": 1, "fair_value": 1948.62928, "relative_strength": 3.731301, "rate_of_change": 0.22645020148261033, "market_dynamics": 0.878557, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2072.401511, "high": 2072.401511, "low": 2049.094412, "close": 2059.776855, "volume": 44300}, "trend_line": 1992.931132, "activity_lines": {"activity_5": 2077.19248, "activity_10": 2083.631403, "activity_20": 2062.047405, "activity_30": 2031.817521}, "trend_signal": 1, "fair_value": 1948.772054, "relative_strength": 6.345325, "rate_of_change": 0.32283786619792754, "market_dynamics": 0.562913, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2053.950086, "high": 2094.73764, "low": 2053.950086, "close": 2087.939697, "volume": 46000}, "trend_line": 1998.239132, "activity_lines": {"activity_5": 2076.027116, "activity_10": 2084.21408, "activity_20": 2067.522754, "activity_30": 2037.947106}, "trend_signal": 1, "fair_value": 1948.725118, "relative_strength": 5.476348, "rate_of_change": 0.2663413659795241, "market_dynamics": 0.330019, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2078.228424, "high": 2094.73764, "low": 2078.228424, "close": 2084.055176, "volume": 40700}, "trend_line": 2004.120268, "activity_lines": {"activity_5": 2076.609798, "activity_10": 2083.878598, "activity_20": 2071.94373, "activity_30": 2043.483625}, "trend_signal": 1, "fair_value": 1948.624798, "relative_strength": 5.856165, "rate_of_change": 0.2943159257477683, "market_dynamics": 0.04463, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2084.055115, "high": 2085.997384, "low": 2030.64277, "close": 2042.296387, "volume": 92800}, "trend_line": 2008.545573, "activity_lines": {"activity_5": 2064.761963, "activity_10": 2076.9394, "activity_20": 2071.583024, "activity_30": 2045.946601}, "trend_signal": 1, "fair_value": 1948.786525, "relative_strength": 3.455726, "rate_of_change": 0.22081035108818167, "market_dynamics": -0.129108, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.26773, "high": 2052.0078, "low": 2036.469465, "close": 2040.354004, "volume": 76200}, "trend_line": 2012.810319, "activity_lines": {"activity_5": 2057.251823, "activity_10": 2069.082018, "activity_20": 2070.477771, "activity_30": 2047.998758}, "trend_signal": 1, "fair_value": 1949.152246, "relative_strength": 1.844258, "rate_of_change": 0.21233005899039323, "market_dynamics": -0.218223, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.267539, "high": 2046.18086, "low": 1994.956122, "close": 1995.941772, "volume": 292100}, "trend_line": 2015.945968, "activity_lines": {"activity_5": 2034.937606, "activity_10": 2053.361572, "activity_20": 2064.65259, "activity_30": 2046.910464}, "trend_signal": 1, "fair_value": 1949.681702, "relative_strength": -4.665233, "rate_of_change": 0.15578462463158993, "market_dynamics": -0.323094, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1992.984757, "high": 2005.798249, "low": 1977.214394, "close": 1991.999146, "volume": 85500}, "trend_line": 2018.790507, "activity_lines": {"activity_5": 2015.564852, "activity_10": 2039.038399, "activity_20": 2058.224086, "activity_30": 2045.365508}, "trend_signal": 0, "fair_value": 1950.411513, "relative_strength": -4.053269, "rate_of_change": 0.14110194643867263, "market_dynamics": -0.508212, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1998.898739, "high": 2003.826948, "low": 1981.157021, "close": 1991.999146, "volume": 32400}, "trend_line": 2021.315674, "activity_lines": {"activity_5": 2002.588135, "activity_10": 2027.289478, "activity_20": 2051.762249, "activity_30": 2043.637033}, "trend_signal": 0, "fair_value": 1951.21075, "relative_strength": -3.511653, "rate_of_change": 0.1250831619845739, "market_dynamics": -0.750407, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1991.013482, "high": 1995.941733, "low": 1976.22876, "close": 1976.22876, "volume": 29600}, "trend_line": 2023.283224, "activity_lines": {"activity_5": 1990.491691, "activity_10": 2014.753072, "activity_20": 2043.816008, "activity_30": 2040.7282}, "trend_signal": 0, "fair_value": 1951.590697, "relative_strength": -4.853592, "rate_of_change": 0.0973400654488802, "market_dynamics": -0.94068, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.271838, "high": 1984.113933, "low": 1971.300496, "close": 1981.156982, "volume": 32300}, "trend_line": 2024.838444, "activity_lines": {"activity_5": 1984.442497, "activity_10": 2005.673524, "activity_20": 2036.538117, "activity_30": 2038.010378}, "trend_signal": 0, "fair_value": 1951.869172, "relative_strength": -8.187413, "rate_of_change": 0.07686615405851667, "market_dynamics": -1.119223, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1975.243068, "high": 1984.113962, "low": 1972.286076, "close": 1982.142578, "volume": 25600}, "trend_line": 2026.102808, "activity_lines": {"activity_5": 1982.668302, "activity_10": 1997.849485, "activity_20": 2029.631359, "activity_30": 2035.255806}, "trend_signal": 0, "fair_value": 1952.125038, "relative_strength": -6.502844, "rate_of_change": 0.062442710120734664, "market_dynamics": -1.168592, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.214394, "high": 2005.798288, "low": 1973.271793, "close": 1997.913086, "volume": 44800}, "trend_line": 2027.892855, "activity_lines": {"activity_5": 1987.07089, "activity_10": 1994.304344, "activity_20": 2024.568494, "activity_30": 2033.437114}, "trend_signal": 0, "fair_value": 1952.51671, "relative_strength": -7.874241, "rate_of_change": 0.08834926801009392, "market_dynamics": -1.151597, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2029.453805, "high": 2030.439456, "low": 2005.798202, "close": 2012.697754, "volume": 31800}, "trend_line": 2031.146855, "activity_lines": {"activity_5": 1996.007438, "activity_10": 1995.084171, "activity_20": 2021.286897, "activity_30": 2032.456785}, "trend_signal": 0, "fair_value": 1953.211429, "relative_strength": -10.394349, "rate_of_change": 0.1604621265850806, "market_dynamics": -1.103896, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2012.697754, "high": 2033.396484, "low": 2010.726505, "close": 2033.396484, "volume": 29700}, "trend_line": 2034.767098, "activity_lines": {"activity_5": 2010.463655, "activity_10": 2000.924811, "activity_20": 2020.575375, "activity_30": 2032.601922}, "trend_signal": 0, "fair_value": 1954.038832, "relative_strength": -7.81029, "rate_of_change": 0.17823639837209473, "market_dynamics": -0.854134, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2040.296046, "high": 2076.76503, "low": 2018.611694, "close": 2069.865479, "volume": 67800}, "trend_line": 2039.182153, "activity_lines": {"activity_5": 2033.265023, "activity_10": 2013.557995, "activity_20": 2023.231488, "activity_30": 2034.866334}, "trend_signal": 0, "fair_value": 1955.290929, "relative_strength": -6.253688, "rate_of_change": 0.21698085271476797, "market_dynamics": -0.469247, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2065.922955, "high": 2145.760553, "low": 2065.922955, "close": 2144.774902, "volume": 89800}, "trend_line": 2045.738106, "activity_lines": {"activity_5": 2075.122298, "activity_10": 2039.274501, "activity_20": 2032.936796, "activity_30": 2041.678769}, "trend_signal": 0, "fair_value": 1957.005857, "relative_strength": -3.435592, "rate_of_change": 0.3214991358351715, "market_dynamics": 0.047965, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2144.774848, "high": 2157.588355, "low": 2109.291473, "close": 2126.047607, "volume": 48600}, "trend_line": 2050.439714, "activity_lines": {"activity_5": 2099.894987, "activity_10": 2058.879987, "activity_20": 2040.703519, "activity_30": 2046.860028}, "trend_signal": 0, "fair_value": 1958.803229, "relative_strength": -7.863873, "rate_of_change": 0.22982453062836372, "market_dynamics": 0.48502, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2126.047633, "high": 2153.645809, "low": 2113.234097, "close": 2143.789307, "volume": 36600}, "trend_line": 2055.376628, "activity_lines": {"activity_5": 2122.039274, "activity_10": 2079.273992, "activity_20": 2050.195811, "activity_30": 2052.882582}, "trend_signal": 0, "fair_value": 1960.720115, "relative_strength": -7.544016, "rate_of_change": 0.2407734285622546, "market_dynamics": 0.753937, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2129.990088, "high": 2180.258222, "low": 2129.990088, "close": 2167.444824, "volume": 55500}, "trend_line": 2060.357524, "activity_lines": {"activity_5": 2143.329297, "activity_10": 2101.20918, "activity_20": 2061.762923, "activity_30": 2060.112788}, "trend_signal": 0, "fair_value": 1963.037411, "relative_strength": -7.126467, "rate_of_change": 0.24233495370854385, "market_dynamics": 0.920956, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2155.617022, "high": 2177.301326, "low": 2100.420755, "close": 2125.062012, "volume": 42500}, "trend_line": 2063.213493, "activity_lines": {"activity_5": 2141.55516, "activity_10": 2111.961745, "activity_20": 2069.053715, "activity_30": 2064.287271}, "trend_signal": 1, "fair_value": 1964.822679, "relative_strength": -9.62753, "rate_of_change": 0.1386152144340259, "market_dynamics": 0.862806, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2154.631514, "high": 2166.459263, "low": 2110.2771, "close": 2110.2771, "volume": 25500}, "trend_line": 2065.091065, "activity_lines": {"activity_5": 2131.172949, "activity_10": 2117.40969, "activity_20": 2074.533049, "activity_30": 2067.323633}, "trend_signal": 1, "fair_value": 1966.831368, "relative_strength": -14.461416, "rate_of_change": 0.09100231296325051, "market_dynamics": 0.788516, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2089.578499, "high": 2138.861093, "low": 2084.650248, "close": 2110.2771, "volume": 21400}, "trend_line": 2066.224097, "activity_lines": {"activity_5": 2123.090593, "activity_10": 2120.527917, "activity_20": 2079.771905, "activity_30": 2070.238861}, "trend_signal": 1, "fair_value": 1969.245037, "relative_strength": -13.403332, "rate_of_change": 0.05486595817505655, "market_dynamics": 0.65544, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2110.277232, "high": 2138.861087, "low": 2105.34898, "close": 2133.932861, "volume": 16600}, "trend_line": 2066.073901, "activity_lines": {"activity_5": 2123.944857, "activity_10": 2125.904208, "activity_20": 2087.157322, "activity_30": 2074.607169}, "trend_signal": 1, "fair_value": 1971.833486, "relative_strength": -15.293444, "rate_of_change": -0.007269105041300664, "market_dynamics": 0.519318, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.688827, "high": 2163.50228, "low": 2119.148139, "close": 2123.090576, "volume": 27600}, "trend_line": 2069.802918, "activity_lines": {"activity_5": 2121.842122, "activity_10": 2127.104901, "activity_20": 2093.272628, "activity_30": 2078.285664}, "trend_signal": 1, "fair_value": 1974.39293, "relative_strength": -20.422621, "rate_of_change": 0.18048807441954406, "market_dynamics": 0.41787, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2140.83228, "high": 2140.83228, "low": 2100.42068, "close": 2107.320313, "volume": 15700}, "trend_line": 2071.646668, "activity_lines": {"activity_5": 2117.439583, "activity_10": 2123.807471, "activity_20": 2097.50127, "activity_30": 2080.706141}, "trend_signal": 1, "fair_value": 1976.562013, "relative_strength": -17.460684, "rate_of_change": 0.0890785293597697, "market_dynamics": 0.330367, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2114.219859, "high": 2206.8708, "low": 2114.219859, "close": 2173.358887, "volume": 36800}, "trend_line": 2073.684696, "activity_lines": {"activity_5": 2136.232682, "activity_10": 2131.836058, "activity_20": 2107.700412, "activity_30": 2087.26822}, "trend_signal": 1, "fair_value": 1979.021357, "relative_strength": -14.841052, "rate_of_change": 0.09837720068198137, "market_dynamics": 0.424242, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2155.617104, "high": 2171.387451, "low": 2140.832275, "close": 2171.387451, "volume": 19800}, "trend_line": 2074.944845, "activity_lines": {"activity_5": 2150.163184, "activity_10": 2138.986492, "activity_20": 2116.866956, "activity_30": 2093.571623}, "trend_signal": 1, "fair_value": 1981.155651, "relative_strength": -11.677503, "rate_of_change": 0.060768592372356656, "market_dynamics": 0.429371, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2172.373236, "high": 2193.071754, "low": 2141.818077, "close": 2188.143555, "volume": 19300}, "trend_line": 2077.669918, "activity_lines": {"activity_5": 2165.605029, "activity_10": 2148.359131, "activity_20": 2126.775088, "activity_30": 2100.874766}, "trend_signal": 1, "fair_value": 1983.813905, "relative_strength": -13.674598, "rate_of_change": 0.13133231018485533, "market_dynamics": 0.475715, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2189.12907, "high": 2192.08602, "low": 2182.229682, "close": 2189.12915, "volume": 13300}, "trend_line": 2080.071765, "activity_lines": {"activity_5": 2177.761361, "activity_10": 2157.104528, "activity_20": 2135.843066, "activity_30": 2108.065684}, "trend_signal": 1, "fair_value": 1986.409052, "relative_strength": -13.864784, "rate_of_change": 0.11560291551567282, "market_dynamics": 0.562111, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2190.114801, "high": 2193.07167, "low": 2179.272705, "close": 2179.272705, "volume": 12700}, "trend_line": 2084.702389, "activity_lines": {"activity_5": 2182.229639, "activity_10": 2163.663583, "activity_20": 2142.958524, "activity_30": 2114.465744}, "trend_signal": 1, "fair_value": 1988.796382, "relative_strength": -14.648745, "rate_of_change": 0.22261847297369075, "market_dynamics": 0.396145, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2179.272622, "high": 2189.129234, "low": 2170.401879, "close": 2181.243896, "volume": 15300}, "trend_line": 2088.75129, "activity_lines": {"activity_5": 2182.558154, "activity_10": 2169.595388, "activity_20": 2149.318306, "activity_30": 2120.694229}, "trend_signal": 1, "fair_value": 1991.410408, "relative_strength": -12.093267, "rate_of_change": 0.1942196172155926, "market_dynamics": 0.306961, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2183.215249, "high": 2198.0, "low": 2181.243949, "close": 2198.0, "volume": 26900}, "trend_line": 2092.419967, "activity_lines": {"activity_5": 2187.94637, "activity_10": 2177.283452, "activity_20": 2156.325806, "activity_30": 2127.742533}, "trend_signal": 1, "fair_value": 1994.243547, "relative_strength": -13.431268, "rate_of_change": 0.1756397239615666, "market_dynamics": 0.31055, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2211.0, "high": 2219.0, "low": 2208.0, "close": 2219.0, "volume": 13200}, "trend_line": 2096.918127, "activity_lines": {"activity_5": 2198.560417, "activity_10": 2187.194735, "activity_20": 2164.380511, "activity_30": 2135.908986}, "trend_signal": 1, "fair_value": 1996.830217, "relative_strength": -11.732912, "rate_of_change": 0.21497405257747182, "market_dynamics": 0.355837, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2229.0, "high": 2278.0, "low": 2219.0, "close": 2253.0, "volume": 47400}, "trend_line": 2103.941581, "activity_lines": {"activity_5": 2218.4507, "activity_10": 2201.741162, "activity_20": 2174.690919, "activity_30": 2145.978785}, "trend_signal": 1, "fair_value": 1999.728643, "relative_strength": -12.932934, "rate_of_change": 0.33494173709339725, "market_dynamics": 0.772703, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2261.0, "high": 2295.0, "low": 2238.0, "close": 2291.0, "volume": 44500}, "trend_line": 2112.296448, "activity_lines": {"activity_5": 2246.749593, "activity_10": 2220.83469, "activity_20": 2187.574644, "activity_30": 2158.04707}, "trend_signal": 1, "fair_value": 2002.829619, "relative_strength": -14.499417, "rate_of_change": 0.39710546506851957, "market_dynamics": 1.208942, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.0, "high": 2309.0, "low": 2272.0, "close": 2304.0, "volume": 38700}, "trend_line": 2122.565055, "activity_lines": {"activity_5": 2271.933333, "activity_10": 2238.952224, "activity_20": 2200.643443, "activity_30": 2170.415041}, "trend_signal": 1, "fair_value": 2005.668022, "relative_strength": -13.690781, "rate_of_change": 0.4861347473136486, "market_dynamics": 1.511169, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2304.0, "high": 2334.0, "low": 2301.0, "close": 2329.0, "volume": 37400}, "trend_line": 2133.798417, "activity_lines": {"activity_5": 2297.266667, "activity_10": 2259.239919, "activity_20": 2215.33498, "activity_30": 2183.733424}, "trend_signal": 1, "fair_value": 2008.508385, "relative_strength": -11.716013, "rate_of_change": 0.5292352276100175, "market_dynamics": 1.791183, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2340.0, "low": 2289.0, "close": 2323.0, "volume": 41300}, "trend_line": 2144.831779, "activity_lines": {"activity_5": 2311.866667, "activity_10": 2275.571023, "activity_20": 2228.488647, "activity_30": 2195.939978}, "trend_signal": 1, "fair_value": 2010.724004, "relative_strength": -13.204298, "rate_of_change": 0.5170761170360417, "market_dynamics": 1.801637, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2337.0, "high": 2500.0, "low": 2325.0, "close": 2450.0, "volume": 78200}, "trend_line": 2160.624154, "activity_lines": {"activity_5": 2361.866667, "activity_10": 2312.5411, "activity_20": 2252.884169, "activity_30": 2215.62825}, "trend_signal": 1, "fair_value": 2013.607156, "relative_strength": -12.519055, "rate_of_change": 0.7362990027760118, "market_dynamics": 1.83426, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2545.0, "high": 2724.0, "low": 2482.0, "close": 2703.0, "volume": 90700}, "trend_line": 2184.685588, "activity_lines": {"activity_5": 2483.066667, "activity_10": 2390.768071, "activity_20": 2300.029428, "activity_30": 2250.620241}, "trend_signal": 1, "fair_value": 2017.983121, "relative_strength": -3.140162, "rate_of_change": 1.1136334820405667, "market_dynamics": 1.891948, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2703.0, "high": 2914.0, "low": 2670.0, "close": 2905.0, "volume": 60800}, "trend_line": 2215.447502, "activity_lines": {"activity_5": 2644.133333, "activity_10": 2496.2, "activity_20": 2363.660697, "activity_30": 2297.092138}, "trend_signal": 1, "fair_value": 2023.308052, "relative_strength": 0.712378, "rate_of_change": 1.4080705328477758, "market_dynamics": 1.914523, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2890.0, "high": 2910.0, "low": 2577.0, "close": 2757.0, "volume": 127200}, "trend_line": 2240.750399, "activity_lines": {"activity_5": 2715.8, "activity_10": 2561.563636, "activity_20": 2409.412333, "activity_30": 2332.031009}, "trend_signal": 1, "fair_value": 2027.836698, "relative_strength": 1.358471, "rate_of_change": 1.1421122358872322, "market_dynamics": 1.884378, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2700.0, "high": 2855.0, "low": 2622.0, "close": 2716.0, "volume": 87400}, "trend_line": 2264.193807, "activity_lines": {"activity_5": 2745.266667, "activity_10": 2609.309091, "activity_20": 2448.179574, "activity_30": 2362.692274}, "trend_signal": 1, "fair_value": 2032.36635, "relative_strength": 3.394938, "rate_of_change": 1.0462302276265305, "market_dynamics": 1.728044, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2700.0, "high": 2771.0, "low": 2679.0, "close": 2685.0, "volume": 40800}, "trend_line": 2285.913924, "activity_lines": {"activity_5": 2738.2, "activity_10": 2642.381818, "activity_20": 2481.222685, "activity_30": 2389.84106}, "trend_signal": 1, "fair_value": 2036.849719, "relative_strength": 3.266342, "rate_of_change": 0.9592870068299699, "market_dynamics": 1.410712, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2635.0, "high": 2696.0, "low": 2565.0, "close": 2596.0, "volume": 90000}, "trend_line": 2303.451742, "activity_lines": {"activity_5": 2685.8, "activity_10": 2651.418182, "activity_20": 2503.113847, "activity_30": 2409.846614}, "trend_signal": 1, "fair_value": 2040.129387, "relative_strength": 0.197128, "rate_of_change": 0.7672125278152093, "market_dynamics": 1.132472, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2560.0, "high": 2652.0, "low": 2520.0, "close": 2582.0, "volume": 72400}, "trend_line": 2318.025911, "activity_lines": {"activity_5": 2635.866667, "activity_10": 2652.363636, "activity_20": 2521.34463, "activity_30": 2427.817469}, "trend_signal": 1, "fair_value": 2043.571415, "relative_strength": 0.560566, "rate_of_change": 0.6327099775637488, "market_dynamics": 0.794878, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2582.0, "high": 2720.0, "low": 2582.0, "close": 2650.0, "volume": 48800}, "trend_line": 2335.490991, "activity_lines": {"activity_5": 2630.133333, "activity_10": 2660.618182, "activity_20": 2544.105693, "activity_30": 2449.235152}, "trend_signal": 1, "fair_value": 2047.285185, "relative_strength": -3.121306, "rate_of_change": 0.7534462801783557, "market_dynamics": 0.469558, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2662.0, "high": 2665.0, "low": 2578.0, "close": 2618.0, "volume": 41100}, "trend_line": 2351.298014, "activity_lines": {"activity_5": 2620.866667, "activity_10": 2657.218182, "activity_20": 2561.54003, "activity_30": 2467.46154}, "trend_signal": 1, "fair_value": 2050.817274, "relative_strength": -6.228806, "rate_of_change": 0.6768179822107413, "market_dynamics": 0.23797, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2520.0, "close": 2538.0, "volume": 38000}, "trend_line": 2363.649854, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2633.909091, "activity_20": 2569.308383, "activity_30": 2479.506829}, "trend_signal": 1, "fair_value": 2053.490637, "relative_strength": -10.359357, "rate_of_change": 0.5253200541341423, "market_dynamics": -0.083357, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2538.0, "high": 2553.0, "low": 2465.0, "close": 2489.0, "volume": 47200}, "trend_line": 2375.78112, "activity_lines": {"activity_5": 2555.533333, "activity_10": 2600.090909, "activity_20": 2570.74878, "activity_30": 2487.593935}, "trend_signal": 1, "fair_value": 2055.844037, "relative_strength": -11.236751, "rate_of_change": 0.5132429399164435, "market_dynamics": -0.343787, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2548.0, "low": 2485.0, "close": 2489.0, "volume": 20900}, "trend_line": 2388.405216, "activity_lines": {"activity_5": 2526.733333, "activity_10": 2570.163636, "activity_20": 2570.714286, "activity_30": 2494.898379}, "trend_signal": 1, "fair_value": 2057.87498, "relative_strength": -15.186454, "rate_of_change": 0.5313661218083932, "market_dynamics": -0.583375, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2490.0, "high": 2539.0, "low": 2467.0, "close": 2497.0, "volume": 41800}, "trend_line": 2401.29598, "activity_lines": {"activity_5": 2506.8, "activity_10": 2549.254545, "activity_20": 2569.97619, "activity_30": 2501.904494}, "trend_signal": 1, "fair_value": 2060.508313, "relative_strength": -12.626069, "rate_of_change": 0.5397226531596957, "market_dynamics": -0.737793, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2506.0, "high": 2524.0, "low": 2410.0, "close": 2470.0, "volume": 65600}, "trend_line": 2412.498218, "activity_lines": {"activity_5": 2488.066667, "activity_10": 2528.163636, "activity_20": 2565.242857, "activity_30": 2506.337012}, "trend_signal": 1, "fair_value": 2063.355513, "relative_strength": -15.631208, "rate_of_change": 0.46650800623088157, "market_dynamics": -0.792716, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2486.0, "high": 2582.0, "low": 2474.0, "close": 2535.0, "volume": 55700}, "trend_line": 2426.228532, "activity_lines": {"activity_5": 2500.866667, "activity_10": 2523.363636, "activity_20": 2565.504762, "activity_30": 2514.240352}, "trend_signal": 1, "fair_value": 2066.760085, "relative_strength": -16.733545, "rate_of_change": 0.5691326069199155, "market_dynamics": -0.816053, "expectation": {"probability": 55.8682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20337f3-2dc9-410f-845c-0c34b3df2a99/", "share_image": "https://sharemaestro.com/terminal/d20337f3-2dc9-410f-845c-0c34b3df2a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}