{"ticker": {"uuid": "d209774d-8f1a-4014-9f6b-27b346438489", "symbol": "JADE", "name": "JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JADE rose 6.77%, moving from 73.88 to 78.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 63.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.88"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.12, "high": 80.24, "low": 77.7197, "close": 78.8755, "volume": 17945}, "trend_line": 71.559433, "activity_lines": {"activity_5": 78.74934, "activity_10": 78.312144, "activity_20": 76.152812, "activity_30": 74.272049}, "trend_signal": 1, "fair_value": 55.78658, "relative_strength": 8.335084, "rate_of_change": 0.8281003097064721, "market_dynamics": 0.827839, "expectation": {"probability": 63.5528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 46.511845, "high": 46.540728, "low": 46.449745, "close": 46.449745, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.449745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.261522, "high": 46.502217, "low": 45.510555, "close": 45.597205, "volume": 13572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.023475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.789761, "high": 45.789761, "low": 44.09527, "close": 44.298031, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.448327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.826982, "high": 45.262254, "low": 44.27348, "close": 44.671204, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.254046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.714337, "high": 45.260232, "low": 44.490009, "close": 45.105802, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 44.983472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.224397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.456543, "high": 46.174872, "low": 45.456543, "close": 45.924838, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 45.216952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.341138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.934177, "high": 46.126733, "low": 45.760877, "close": 45.975288, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 45.502242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.43173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.934177, "high": 46.784215, "low": 45.903272, "close": 46.784215, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 46.03197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.600791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.819934, "high": 47.773085, "low": 46.769773, "close": 47.674111, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 46.692584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.83116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.144198, "high": 47.349558, "low": 45.52981, "close": 45.794671, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 46.526524, "activity_10": 46.062101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.072625, "high": 46.072625, "low": 44.743798, "close": 45.194667, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 46.114538, "activity_10": 45.947038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.76998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.842482, "high": 45.646788, "low": 44.00862, "close": 44.00862, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 45.355881, "activity_10": 45.63915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.631846, "high": 44.649542, "low": 42.631846, "close": 44.649542, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 44.941976, "activity_10": 45.476677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.548303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.953876, "high": 46.285977, "low": 44.953876, "close": 46.285977, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 45.215861, "activity_10": 45.605347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.600994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.405939, "high": 46.79105, "low": 45.841751, "close": 46.771506, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 45.744131, "activity_10": 45.792934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.679028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.579239, "high": 46.579239, "low": 45.962964, "close": 46.240437, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 46.030256, "activity_10": 45.853679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.714116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.20131, "high": 45.249834, "low": 44.459778, "close": 44.459778, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 45.65311, "activity_10": 45.584929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.640332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.795306, "high": 45.609143, "low": 44.577237, "close": 45.609143, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 45.629008, "activity_10": 45.552709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.638599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.736615, "high": 46.611781, "low": 45.648039, "close": 46.407287, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 45.806981, "activity_10": 45.686971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.679056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.781423, "high": 49.31382, "low": 46.643553, "close": 48.915903, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 46.813072, "activity_10": 46.300378, "activity_20": 46.025547, "activity_30": null}, "trend_signal": 0, "fair_value": 45.840899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.935891, "high": 49.351753, "low": 47.935891, "close": 49.351753, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 47.821487, "activity_10": 46.936281, "activity_20": 46.359914, "activity_30": null}, "trend_signal": 0, "fair_value": 46.008082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.843059, "high": 49.843059, "low": 48.137015, "close": 48.724407, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 48.413365, "activity_10": 47.382538, "activity_20": 46.620715, "activity_30": null}, "trend_signal": 0, "fair_value": 46.131551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.751268, "high": 48.751268, "low": 47.689901, "close": 48.312434, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 48.58361, "activity_10": 47.668149, "activity_20": 46.827389, "activity_30": null}, "trend_signal": 0, "fair_value": 46.226372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.940223, "high": 48.030051, "low": 47.598244, "close": 47.671704, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 48.360059, "activity_10": 47.770666, "activity_20": 46.953925, "activity_30": null}, "trend_signal": 0, "fair_value": 46.286595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.717533, "high": 47.717533, "low": 46.562391, "close": 46.699105, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 47.728014, "activity_10": 47.671151, "activity_20": 46.973544, "activity_30": null}, "trend_signal": 0, "fair_value": 46.303095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.96281, "high": 48.204699, "low": 46.96281, "close": 47.175584, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 47.402582, "activity_10": 47.659585, "activity_20": 47.030955, "activity_30": null}, "trend_signal": 0, "fair_value": 46.336652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.983799, "high": 46.983799, "low": 45.6413, "close": 45.6413, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 46.7108, "activity_10": 47.352056, "activity_20": 46.936287, "activity_30": null}, "trend_signal": 0, "fair_value": 46.310898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.043838, "high": 46.268069, "low": 45.92455, "close": 46.268069, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 46.433481, "activity_10": 47.137003, "activity_20": 46.902903, "activity_30": null}, "trend_signal": 0, "fair_value": 46.309369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.329494, "high": 46.329494, "low": 45.706962, "close": 45.706962, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 46.105417, "activity_10": 46.80795, "activity_20": 46.818537, "activity_30": null}, "trend_signal": 0, "fair_value": 46.288596, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278152, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.853593, "high": 46.584727, "low": 45.853593, "close": 46.584727, "volume": 16}, "trend_line": 46.298467, "activity_lines": {"activity_5": 46.200925, "activity_10": 46.651224, "activity_20": 46.827136, "activity_30": 46.610544}, "trend_signal": 0, "fair_value": 46.298467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417294, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.505432, "high": 47.505432, "low": 46.756583, "close": 46.954145, "volume": 69}, "trend_line": 46.315281, "activity_lines": {"activity_5": 46.427197, "activity_10": 46.604049, "activity_20": 46.867155, "activity_30": 46.652846}, "trend_signal": 1, "fair_value": 46.319618, "relative_strength": null, "rate_of_change": 0.03631653721924865, "market_dynamics": -0.372028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.561524, "high": 46.561524, "low": 45.360843, "close": 45.839151, "volume": 237}, "trend_line": 46.323345, "activity_lines": {"activity_5": 46.296567, "activity_10": 46.397741, "activity_20": 46.792606, "activity_30": 46.622128}, "trend_signal": 0, "fair_value": 46.304603, "relative_strength": null, "rate_of_change": 0.01741110023709996, "market_dynamics": -0.511933, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.731994, "high": 46.133752, "low": 45.731994, "close": 45.832491, "volume": 628}, "trend_line": 46.374494, "activity_lines": {"activity_5": 46.150527, "activity_10": 46.242682, "activity_20": 46.708705, "activity_30": 46.59046}, "trend_signal": 0, "fair_value": 46.290297, "relative_strength": null, "rate_of_change": 0.11041732845500518, "market_dynamics": -0.487052, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.453863, "high": 45.787751, "low": 45.38099, "close": 45.787751, "volume": 71}, "trend_line": 46.411712, "activity_lines": {"activity_5": 46.018613, "activity_10": 46.124578, "activity_20": 46.614911, "activity_30": 46.552606}, "trend_signal": 0, "fair_value": 46.275516, "relative_strength": null, "rate_of_change": 0.08025532310929982, "market_dynamics": -0.546034, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.064786, "high": 46.064786, "low": 44.874493, "close": 44.874493, "volume": 250}, "trend_line": 46.404002, "activity_lines": {"activity_5": 45.576893, "activity_10": 45.87468, "activity_20": 46.436512, "activity_30": 46.45343}, "trend_signal": 0, "fair_value": 46.235487, "relative_strength": null, "rate_of_change": -0.01661218616542952, "market_dynamics": -0.695207, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.525366, "high": 45.789607, "low": 44.525366, "close": 45.789607, "volume": 76}, "trend_line": 46.399494, "activity_lines": {"activity_5": 45.554226, "activity_10": 45.824342, "activity_20": 46.3543, "activity_30": 46.413792}, "trend_signal": 0, "fair_value": 46.223101, "relative_strength": null, "rate_of_change": -0.009714679350288127, "market_dynamics": -0.711719, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.332736, "high": 46.668675, "low": 46.332736, "close": 46.668675, "volume": 88}, "trend_line": 46.422607, "activity_lines": {"activity_5": 45.902218, "activity_10": 45.959034, "activity_20": 46.357956, "activity_30": 46.431158}, "trend_signal": 0, "fair_value": 46.235144, "relative_strength": null, "rate_of_change": 0.04981304321982943, "market_dynamics": -0.644913, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.863164, "high": 46.938384, "low": 45.677562, "close": 46.464514, "volume": 1490}, "trend_line": 46.41195, "activity_lines": {"activity_5": 46.126855, "activity_10": 46.037926, "activity_20": 46.331649, "activity_30": 46.433862}, "trend_signal": 0, "fair_value": 46.24118, "relative_strength": null, "rate_of_change": -0.022956487557887293, "market_dynamics": -0.396143, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.011841, "high": 46.827121, "low": 46.011841, "close": 46.650799, "volume": 512}, "trend_line": 46.37784, "activity_lines": {"activity_5": 46.371452, "activity_10": 46.147117, "activity_20": 46.31901, "activity_30": 46.449272}, "trend_signal": 0, "fair_value": 46.251683, "relative_strength": null, "rate_of_change": -0.07349400316082023, "market_dynamics": -0.174193, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.108552, "high": 47.787463, "low": 47.03646, "close": 47.787463, "volume": 829}, "trend_line": 46.444266, "activity_lines": {"activity_5": 46.937401, "activity_10": 46.445813, "activity_20": 46.413466, "activity_30": 46.540215}, "trend_signal": 0, "fair_value": 46.290078, "relative_strength": null, "rate_of_change": 0.14322788642161832, "market_dynamics": 0.233316, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.309785, "high": 48.44127, "low": 48.165114, "close": 48.165114, "volume": 130}, "trend_line": 46.543281, "activity_lines": {"activity_5": 47.435035, "activity_10": 46.791304, "activity_20": 46.549262, "activity_30": 46.651237}, "trend_signal": 1, "fair_value": 46.33581, "relative_strength": null, "rate_of_change": 0.2131910104898663, "market_dynamics": 0.549044, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.375818, "high": 47.803484, "low": 46.259179, "close": 46.259179, "volume": 58}, "trend_line": 46.6183, "activity_lines": {"activity_5": 47.13899, "activity_10": 46.768245, "activity_20": 46.509191, "activity_30": 46.632908}, "trend_signal": 0, "fair_value": 46.333986, "relative_strength": null, "rate_of_change": 0.16118115953191503, "market_dynamics": 0.517108, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.898038, "high": 47.808563, "low": 45.898038, "close": 47.632437, "volume": 236}, "trend_line": 46.71773, "activity_lines": {"activity_5": 47.327998, "activity_10": 46.987232, "activity_20": 46.611646, "activity_30": 46.698337}, "trend_signal": 0, "fair_value": 46.364182, "relative_strength": null, "rate_of_change": 0.2132853407353019, "market_dynamics": 0.642334, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.410201, "high": 47.994165, "low": 46.410201, "close": 47.994165, "volume": 249}, "trend_line": 46.774669, "activity_lines": {"activity_5": 47.55972, "activity_10": 47.239261, "activity_20": 46.751789, "activity_30": 46.780687}, "trend_signal": 0, "fair_value": 46.401227, "relative_strength": null, "rate_of_change": 0.12187878135346013, "market_dynamics": 0.595494, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.797527, "high": 48.797527, "low": 47.85594, "close": 47.85594, "volume": 68}, "trend_line": 46.810817, "activity_lines": {"activity_5": 47.65581, "activity_10": 47.426042, "activity_20": 46.877232, "activity_30": 46.850447}, "trend_signal": 1, "fair_value": 46.433554, "relative_strength": null, "rate_of_change": 0.07728114548495721, "market_dynamics": 0.488409, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.149093, "high": 48.257915, "low": 47.164721, "close": 47.164721, "volume": 204}, "trend_line": 46.841627, "activity_lines": {"activity_5": 47.516928, "activity_10": 47.432939, "activity_20": 46.931336, "activity_30": 46.873279}, "trend_signal": 1, "fair_value": 46.449449, "relative_strength": null, "rate_of_change": 0.06581812062797888, "market_dynamics": 0.572556, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.013016, "high": 47.264262, "low": 43.498012, "close": 43.498012, "volume": 200}, "trend_line": 46.809568, "activity_lines": {"activity_5": 46.222502, "activity_10": 46.748159, "activity_20": 46.636281, "activity_30": 46.657562}, "trend_signal": 0, "fair_value": 46.386653, "relative_strength": null, "rate_of_change": -0.06844126059072166, "market_dynamics": 0.290166, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.508953, "high": 44.783841, "low": 41.203584, "close": 44.783841, "volume": 1254}, "trend_line": 46.782058, "activity_lines": {"activity_5": 45.540764, "activity_10": 46.354815, "activity_20": 46.473893, "activity_30": 46.52687}, "trend_signal": 0, "fair_value": 46.353261, "relative_strength": null, "rate_of_change": -0.0587700360746749, "market_dynamics": 0.099782, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.211995, "high": 45.374641, "low": 44.896765, "close": 45.265233, "volume": 11}, "trend_line": 46.743989, "activity_lines": {"activity_5": 45.209396, "activity_10": 46.079554, "activity_20": 46.364419, "activity_30": 46.42901}, "trend_signal": 0, "fair_value": 46.331056, "relative_strength": null, "rate_of_change": -0.08137521440377875, "market_dynamics": -0.153052, "expectation": {"probability": 63.2102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.200175, "high": 47.221378, "low": 45.200175, "close": 47.175368, "volume": 83}, "trend_line": 46.685971, "activity_lines": {"activity_5": 45.696669, "activity_10": 46.176783, "activity_20": 46.438966, "activity_30": 46.456841}, "trend_signal": 0, "fair_value": 46.347942, "relative_strength": null, "rate_of_change": -0.1241186326652546, "market_dynamics": -0.29948, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.217666, "high": 48.783656, "low": 47.217666, "close": 48.783656, "volume": 134}, "trend_line": 46.667035, "activity_lines": {"activity_5": 46.76541, "activity_10": 46.577557, "activity_20": 46.663871, "activity_30": 46.592176}, "trend_signal": 0, "fair_value": 46.395701, "relative_strength": null, "rate_of_change": -0.040560364482948454, "market_dynamics": -0.094697, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.054537, "high": 49.135616, "low": 48.693493, "close": 48.981175, "volume": 223}, "trend_line": 46.675594, "activity_lines": {"activity_5": 47.792061, "activity_10": 47.002996, "activity_20": 46.898875, "activity_30": 46.741475}, "trend_signal": 1, "fair_value": 46.445422, "relative_strength": 5.246302, "rate_of_change": 0.018340569526215256, "market_dynamics": 0.086201, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.080328, "high": 50.884179, "low": 50.080328, "close": 50.764515, "volume": 2642}, "trend_line": 46.75733, "activity_lines": {"activity_5": 49.047614, "activity_10": 47.703189, "activity_20": 47.288759, "activity_30": 47.005276}, "trend_signal": 1, "fair_value": 46.526914, "relative_strength": 3.679236, "rate_of_change": 0.1751150719153279, "market_dynamics": 0.629264, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.991535, "high": 51.089318, "low": 50.591124, "close": 50.603139, "volume": 10076}, "trend_line": 46.855044, "activity_lines": {"activity_5": 49.850664, "activity_10": 48.317094, "activity_20": 47.639788, "activity_30": 47.253393}, "trend_signal": 1, "fair_value": 46.6024, "relative_strength": 6.03859, "rate_of_change": 0.20898113728905457, "market_dynamics": 1.058556, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.757189, "high": 50.849403, "low": 50.044087, "close": 50.180944, "volume": 1876}, "trend_line": 46.971106, "activity_lines": {"activity_5": 50.157122, "activity_10": 48.8068, "activity_20": 47.927678, "activity_30": 47.467967}, "trend_signal": 1, "fair_value": 46.667464, "relative_strength": 3.317976, "rate_of_change": 0.24770438802703812, "market_dynamics": 1.23168, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.18661, "high": 51.606951, "low": 50.18661, "close": 51.571785, "volume": 4277}, "trend_line": 47.117646, "activity_lines": {"activity_5": 50.726822, "activity_10": 49.507114, "activity_20": 48.32276, "activity_30": 47.764785}, "trend_signal": 1, "fair_value": 46.755042, "relative_strength": 4.42047, "rate_of_change": 0.3119790281284875, "market_dynamics": 1.493369, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.949435, "high": 52.447141, "low": 51.708251, "close": 51.708251, "volume": 838}, "trend_line": 47.319877, "activity_lines": {"activity_5": 51.156135, "activity_10": 50.152111, "activity_20": 48.703304, "activity_30": 48.060953}, "trend_signal": 1, "fair_value": 46.84194, "relative_strength": 5.011879, "rate_of_change": 0.42920437918311455, "market_dynamics": 1.404861, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.036864, "high": 52.281076, "low": 51.283809, "close": 51.283809, "volume": 6680}, "trend_line": 47.487069, "activity_lines": {"activity_5": 51.262162, "activity_10": 50.57066, "activity_20": 49.019428, "activity_30": 48.316691}, "trend_signal": 1, "fair_value": 46.918524, "relative_strength": 4.295478, "rate_of_change": 0.3533229809536487, "market_dynamics": 1.387759, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.475174, "high": 53.237902, "low": 51.475174, "close": 53.091863, "volume": 1878}, "trend_line": 47.733232, "activity_lines": {"activity_5": 51.936255, "activity_10": 51.199764, "activity_20": 49.484798, "activity_30": 48.678291}, "trend_signal": 1, "fair_value": 47.023157, "relative_strength": 4.330375, "rate_of_change": 0.5183790138742882, "market_dynamics": 1.467335, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.161415, "high": 53.54141, "low": 53.115796, "close": 53.54141, "volume": 696}, "trend_line": 47.965122, "activity_lines": {"activity_5": 52.594281, "activity_10": 51.768302, "activity_20": 49.96231, "activity_30": 49.053012}, "trend_signal": 1, "fair_value": 47.131794, "relative_strength": 3.453608, "rate_of_change": 0.485804103941673, "market_dynamics": 1.359136, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.757291, "high": 53.112767, "low": 52.757291, "close": 52.966337, "volume": 716}, "trend_line": 48.165528, "activity_lines": {"activity_5": 52.836586, "activity_10": 52.116536, "activity_20": 50.357654, "activity_30": 49.375671}, "trend_signal": 1, "fair_value": 47.227443, "relative_strength": 2.654716, "rate_of_change": 0.4178160956204822, "market_dynamics": 1.349286, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.864257, "high": 53.804964, "low": 52.864257, "close": 53.471174, "volume": 1404}, "trend_line": 48.419929, "activity_lines": {"activity_5": 53.154199, "activity_10": 52.480509, "activity_20": 50.778214, "activity_30": 49.71797}, "trend_signal": 1, "fair_value": 47.328148, "relative_strength": 2.961288, "rate_of_change": 0.5281806523536946, "market_dynamics": 1.321944, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.883112, "high": 54.47147, "low": 53.638411, "close": 53.909097, "volume": 1657}, "trend_line": 48.689149, "activity_lines": {"activity_5": 53.500258, "activity_10": 52.842467, "activity_20": 51.206139, "activity_30": 50.07211}, "trend_signal": 1, "fair_value": 47.432607, "relative_strength": 2.239777, "rate_of_change": 0.5560107285576505, "market_dynamics": 1.374097, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.45447, "high": 53.756805, "low": 52.672208, "close": 52.672208, "volume": 2350}, "trend_line": 48.918631, "activity_lines": {"activity_5": 53.259002, "activity_10": 52.922363, "activity_20": 51.486376, "activity_30": 50.329082}, "trend_signal": 1, "fair_value": 47.514476, "relative_strength": 2.338734, "rate_of_change": 0.47132062217804893, "market_dynamics": 1.303139, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.189548, "high": 54.117557, "low": 53.189548, "close": 53.983728, "volume": 1133}, "trend_line": 49.222272, "activity_lines": {"activity_5": 53.482897, "activity_10": 53.203098, "activity_20": 51.869243, "activity_30": 50.655862}, "trend_signal": 1, "fair_value": 47.614003, "relative_strength": 2.344178, "rate_of_change": 0.620706249935733, "market_dynamics": 1.270113, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.878423, "high": 55.305408, "low": 53.878423, "close": 54.762278, "volume": 344}, "trend_line": 49.521361, "activity_lines": {"activity_5": 53.93682, "activity_10": 53.556245, "activity_20": 52.297078, "activity_30": 51.013282}, "trend_signal": 1, "fair_value": 47.72231, "relative_strength": 2.796524, "rate_of_change": 0.60762940808584, "market_dynamics": 1.243974, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.056213, "high": 55.423314, "low": 54.368607, "close": 55.423314, "volume": 370}, "trend_line": 49.813182, "activity_lines": {"activity_5": 54.491359, "activity_10": 53.971572, "activity_20": 52.751689, "activity_30": 51.394053}, "trend_signal": 1, "fair_value": 47.837251, "relative_strength": 3.696193, "rate_of_change": 0.5892830772562951, "market_dynamics": 1.16319, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.291829, "high": 55.291829, "low": 54.858694, "close": 54.99389, "volume": 141}, "trend_line": 50.097495, "activity_lines": {"activity_5": 54.772614, "activity_10": 54.241276, "activity_20": 53.108616, "activity_30": 51.728292}, "trend_signal": 1, "fair_value": 47.942495, "relative_strength": 2.881597, "rate_of_change": 0.5707585594512, "market_dynamics": 1.110341, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.698392, "high": 55.586057, "low": 54.698392, "close": 55.586057, "volume": 58}, "trend_line": 50.395337, "activity_lines": {"activity_5": 55.178938, "activity_10": 54.55119, "activity_20": 53.473321, "activity_30": 52.082393}, "trend_signal": 1, "fair_value": 48.053272, "relative_strength": 3.575507, "rate_of_change": 0.5945247362168422, "market_dynamics": 1.03309, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.03326, "high": 57.637738, "low": 56.03326, "close": 57.637738, "volume": 173}, "trend_line": 50.723679, "activity_lines": {"activity_5": 56.0749, "activity_10": 55.188788, "activity_20": 53.984277, "activity_30": 52.549645}, "trend_signal": 1, "fair_value": 48.190193, "relative_strength": 5.602043, "rate_of_change": 0.6515325019058793, "market_dynamics": 1.024626, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.985204, "high": 58.983448, "low": 57.985204, "close": 58.675544, "volume": 1234}, "trend_line": 51.074027, "activity_lines": {"activity_5": 57.073196, "activity_10": 55.940599, "activity_20": 54.544251, "activity_30": 53.062668}, "trend_signal": 1, "fair_value": 48.337874, "relative_strength": 6.050792, "rate_of_change": 0.6906991111587231, "market_dynamics": 1.090437, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.940955, "high": 59.14834, "low": 58.376628, "close": 58.396849, "volume": 981}, "trend_line": 51.478616, "activity_lines": {"activity_5": 57.717709, "activity_10": 56.537935, "activity_20": 55.030578, "activity_30": 53.535109}, "trend_signal": 1, "fair_value": 48.477582, "relative_strength": 5.807754, "rate_of_change": 0.7921619338925465, "market_dynamics": 1.27844, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.038933, "high": 59.996931, "low": 59.038933, "close": 59.996931, "volume": 148}, "trend_line": 51.890766, "activity_lines": {"activity_5": 58.697348, "activity_10": 57.336637, "activity_20": 55.624458, "activity_30": 54.084677}, "trend_signal": 1, "fair_value": 48.635381, "relative_strength": 7.445049, "rate_of_change": 0.8006236997513625, "market_dynamics": 1.418769, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.388941, "high": 60.388941, "low": 57.745094, "close": 57.745094, "volume": 12670}, "trend_line": 52.215797, "activity_lines": {"activity_5": 58.592838, "activity_10": 57.615226, "activity_20": 55.959913, "activity_30": 54.462376}, "trend_signal": 1, "fair_value": 48.758485, "relative_strength": 5.894667, "rate_of_change": 0.6263754133057176, "market_dynamics": 1.432208, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.470701, "high": 59.87121, "low": 58.667632, "close": 59.627974, "volume": 5013}, "trend_line": 52.608198, "activity_lines": {"activity_5": 58.972019, "activity_10": 58.143922, "activity_20": 56.44068, "activity_30": 54.940581}, "trend_signal": 1, "fair_value": 48.903412, "relative_strength": 7.325354, "rate_of_change": 0.7514986317263328, "market_dynamics": 1.450534, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.78945, "high": 61.404867, "low": 60.053686, "close": 61.211352, "volume": 1350}, "trend_line": 53.076419, "activity_lines": {"activity_5": 59.74631, "activity_10": 58.857883, "activity_20": 57.02726, "activity_30": 55.495623}, "trend_signal": 1, "fair_value": 49.065358, "relative_strength": 7.90812, "rate_of_change": 0.8900152786073374, "market_dynamics": 1.42804, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.01745, "high": 62.479989, "low": 61.839663, "close": 61.839663, "volume": 3913}, "trend_line": 53.687807, "activity_lines": {"activity_5": 60.560984, "activity_10": 59.568827, "activity_20": 57.627776, "activity_30": 56.060994}, "trend_signal": 1, "fair_value": 49.231258, "relative_strength": 8.051053, "rate_of_change": 1.1519013745068183, "market_dynamics": 1.487144, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.371949, "high": 62.371949, "low": 60.848061, "close": 61.166026, "volume": 3008}, "trend_line": 54.23388, "activity_lines": {"activity_5": 60.921592, "activity_10": 60.04063, "activity_20": 58.115891, "activity_30": 56.543459}, "trend_signal": 1, "fair_value": 49.384268, "relative_strength": 8.358807, "rate_of_change": 1.0171266634154006, "market_dynamics": 1.576619, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.205885, "high": 62.479403, "low": 61.375756, "close": 61.408969, "volume": 3867}, "trend_line": 54.772005, "activity_lines": {"activity_5": 61.285241, "activity_10": 60.444384, "activity_20": 58.580085, "activity_30": 57.006368}, "trend_signal": 1, "fair_value": 49.53648, "relative_strength": 8.323527, "rate_of_change": 0.9922303180226103, "market_dynamics": 1.569503, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.365793, "high": 61.365793, "low": 59.02135, "close": 59.581965, "volume": 33371}, "trend_line": 55.185558, "activity_lines": {"activity_5": 60.79563, "activity_10": 60.410084, "activity_20": 58.830674, "activity_30": 57.316688}, "trend_signal": 1, "fair_value": 49.662048, "relative_strength": 6.871227, "rate_of_change": 0.7550444793832183, "market_dynamics": 1.41582, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.027506, "high": 61.199044, "low": 60.027506, "close": 61.199044, "volume": 675}, "trend_line": 55.599404, "activity_lines": {"activity_5": 60.848113, "activity_10": 60.634449, "activity_20": 59.206506, "activity_30": 57.704655}, "trend_signal": 1, "fair_value": 49.80448, "relative_strength": 5.552252, "rate_of_change": 0.7499172156599367, "market_dynamics": 1.07292, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.259413, "high": 61.693624, "low": 61.004358, "close": 61.693624, "volume": 6773}, "trend_line": 56.023152, "activity_lines": {"activity_5": 61.066277, "activity_10": 60.902856, "activity_20": 59.590238, "activity_30": 58.097831}, "trend_signal": 1, "fair_value": 49.94947, "relative_strength": 5.751092, "rate_of_change": 0.762144860401747, "market_dynamics": 0.762834, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.74188, "high": 62.233725, "low": 61.243979, "close": 61.243979, "volume": 1669}, "trend_line": 56.372468, "activity_lines": {"activity_5": 61.144295, "activity_10": 61.029567, "activity_20": 59.891991, "activity_30": 58.434658}, "trend_signal": 1, "fair_value": 50.085548, "relative_strength": 5.319364, "rate_of_change": 0.6235207901190469, "market_dynamics": 0.305874, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.365793, "high": 61.3729, "low": 60.1316, "close": 61.3729, "volume": 8056}, "trend_line": 56.73146, "activity_lines": {"activity_5": 61.260089, "activity_10": 61.157046, "activity_20": 60.171095, "activity_30": 58.757267}, "trend_signal": 1, "fair_value": 50.219921, "relative_strength": 5.136616, "rate_of_change": 0.6368215065552933, "market_dynamics": 0.03763, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.58, "high": 62.72, "low": 61.46, "close": 62.6633, "volume": 20753}, "trend_line": 57.147538, "activity_lines": {"activity_5": 61.808422, "activity_10": 61.453182, "activity_20": 60.531662, "activity_30": 59.139966}, "trend_signal": 1, "fair_value": 50.366314, "relative_strength": 5.531711, "rate_of_change": 0.7334166968380487, "market_dynamics": 0.041189, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.701, "high": 64.5799, "low": 62.701, "close": 64.4462, "volume": 8675}, "trend_line": 57.576686, "activity_lines": {"activity_5": 62.745632, "activity_10": 62.018295, "activity_20": 61.020698, "activity_30": 59.610848}, "trend_signal": 1, "fair_value": 50.530034, "relative_strength": 9.27584, "rate_of_change": 0.7509474861366818, "market_dynamics": 0.073393, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.09, "high": 66.02, "low": 64.91, "close": 65.7761, "volume": 94880}, "trend_line": 58.045614, "activity_lines": {"activity_5": 63.909665, "activity_10": 62.766391, "activity_20": 61.590277, "activity_30": 60.139842}, "trend_signal": 1, "fair_value": 50.705276, "relative_strength": 9.375836, "rate_of_change": 0.8144407616652307, "market_dynamics": 0.458802, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.43, "high": 67.16, "low": 65.8745, "close": 66.7887, "volume": 10554}, "trend_line": 58.562444, "activity_lines": {"activity_5": 65.139067, "activity_10": 63.627026, "activity_20": 62.206995, "activity_30": 60.703912}, "trend_signal": 1, "fair_value": 50.888042, "relative_strength": 10.977614, "rate_of_change": 0.8903859643900034, "market_dynamics": 0.874475, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.4, "high": 68.33, "low": 66.3, "close": 68.3088, "volume": 6068}, "trend_line": 59.069675, "activity_lines": {"activity_5": 66.50552, "activity_10": 64.661812, "activity_20": 62.912318, "activity_30": 61.332709}, "trend_signal": 1, "fair_value": 51.083781, "relative_strength": 13.366214, "rate_of_change": 0.8661370075333559, "market_dynamics": 1.18989, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.6, "high": 70.63, "low": 68.35, "close": 68.8378, "volume": 4479}, "trend_line": 59.579555, "activity_lines": {"activity_5": 67.585913, "activity_10": 65.667328, "activity_20": 63.607439, "activity_30": 61.962911}, "trend_signal": 1, "fair_value": 51.281048, "relative_strength": 13.25936, "rate_of_change": 0.8631840280143789, "market_dynamics": 1.437912, "expectation": {"probability": 65.0456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.81, "high": 70.29, "low": 68.1902, "close": 69.8685, "volume": 11860}, "trend_line": 60.14296, "activity_lines": {"activity_5": 68.59824, "activity_10": 66.691956, "activity_20": 64.347387, "activity_30": 62.626714}, "trend_signal": 1, "fair_value": 51.485305, "relative_strength": 14.6126, "rate_of_change": 0.9456347903236321, "market_dynamics": 1.538367, "expectation": {"probability": 65.85, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.848, "high": 72.22, "low": 69.848, "close": 70.5463, "volume": 51460}, "trend_line": 60.712131, "activity_lines": {"activity_5": 69.475013, "activity_10": 67.682194, "activity_20": 65.098588, "activity_30": 63.297897}, "trend_signal": 1, "fair_value": 51.69249, "relative_strength": 16.615738, "rate_of_change": 0.9463634646515522, "market_dynamics": 1.693128, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.39, "high": 72.18, "low": 69.825, "close": 72.108, "volume": 13174}, "trend_line": 61.318761, "activity_lines": {"activity_5": 70.55434, "activity_10": 68.79542, "activity_20": 65.940668, "activity_30": 64.033114}, "trend_signal": 1, "fair_value": 51.912012, "relative_strength": 17.275558, "rate_of_change": 0.9991907548097805, "market_dynamics": 1.746144, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.25, "high": 73.5599, "low": 71.44, "close": 72.716, "volume": 28860}, "trend_line": 61.986887, "activity_lines": {"activity_5": 71.481713, "activity_10": 69.821664, "activity_20": 66.782981, "activity_30": 64.76842}, "trend_signal": 1, "fair_value": 52.133331, "relative_strength": 18.163487, "rate_of_change": 1.0895947489871833, "market_dynamics": 1.828993, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.86, "high": 72.0299, "low": 66.78, "close": 67.1183, "volume": 21626}, "trend_line": 62.424706, "activity_lines": {"activity_5": 70.249373, "activity_10": 69.623905, "activity_20": 67.02089, "activity_30": 65.099479}, "trend_signal": 1, "fair_value": 52.291067, "relative_strength": 10.89107, "rate_of_change": 0.7063090617859185, "market_dynamics": 1.45312, "expectation": {"probability": 69.5216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.1, "high": 69.86, "low": 66.1, "close": 66.5843, "volume": 33703}, "trend_line": 62.818774, "activity_lines": {"activity_5": 68.953667, "activity_10": 69.248056, "activity_20": 67.172273, "activity_30": 65.36784}, "trend_signal": 1, "fair_value": 52.439955, "relative_strength": 11.345545, "rate_of_change": 0.6312692926419184, "market_dynamics": 0.919231, "expectation": {"probability": 68.1543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.46, "high": 69.1, "low": 65.27, "close": 65.3506, "volume": 11690}, "trend_line": 63.149683, "activity_lines": {"activity_5": 67.465673, "activity_10": 68.609024, "activity_20": 67.180575, "activity_30": 65.531184}, "trend_signal": 1, "fair_value": 52.573055, "relative_strength": 10.934071, "rate_of_change": 0.5267676825402633, "market_dynamics": 0.308012, "expectation": {"probability": 66.5928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.07, "high": 67.62, "low": 64.61, "close": 64.7727, "volume": 4749}, "trend_line": 63.475644, "activity_lines": {"activity_5": 66.131427, "activity_10": 67.872655, "activity_20": 67.117121, "activity_30": 65.635894}, "trend_signal": 1, "fair_value": 52.697541, "relative_strength": 12.077243, "rate_of_change": 0.5161720289237232, "market_dynamics": -0.352698, "expectation": {"probability": 65.9628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.3, "high": 67.74, "low": 63.76, "close": 66.54, "volume": 7202}, "trend_line": 63.840775, "activity_lines": {"activity_5": 65.8753, "activity_10": 67.494267, "activity_20": 67.204806, "activity_30": 65.833595}, "trend_signal": 1, "fair_value": 52.837364, "relative_strength": 10.981789, "rate_of_change": 0.5752300835262074, "market_dynamics": -0.575071, "expectation": {"probability": 64.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.46, "high": 71.8099, "low": 66.45, "close": 71.2858, "volume": 11620}, "trend_line": 64.29571, "activity_lines": {"activity_5": 67.61284, "activity_10": 68.010913, "activity_20": 67.720039, "activity_30": 66.313919}, "trend_signal": 1, "fair_value": 53.021848, "relative_strength": 14.279636, "rate_of_change": 0.7126088303282643, "market_dynamics": -0.619658, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.13, "high": 74.71, "low": 71.85, "close": 74.1996, "volume": 8951}, "trend_line": 64.813179, "activity_lines": {"activity_5": 70.043813, "activity_10": 69.012831, "activity_20": 68.457044, "activity_30": 66.95288}, "trend_signal": 1, "fair_value": 53.231529, "relative_strength": 13.395861, "rate_of_change": 0.8048266361783787, "market_dynamics": -0.447679, "expectation": {"probability": 65.9634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.87, "high": 73.94, "low": 71.78, "close": 73.8771, "volume": 4537}, "trend_line": 65.329187, "activity_lines": {"activity_5": 71.8596, "activity_10": 69.877365, "activity_20": 69.101428, "activity_30": 67.537649}, "trend_signal": 1, "fair_value": 53.433936, "relative_strength": 11.909176, "rate_of_change": 0.7961467219498666, "market_dynamics": -0.26843, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.31, "high": 74.4269, "low": 72.6267, "close": 74.4269, "volume": 6211}, "trend_line": 65.810186, "activity_lines": {"activity_5": 73.29022, "activity_10": 70.781304, "activity_20": 69.740156, "activity_30": 68.124598}, "trend_signal": 1, "fair_value": 53.637751, "relative_strength": 11.31686, "rate_of_change": 0.7362696860133849, "market_dynamics": -0.093805, "expectation": {"probability": 65.2965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.07, "high": 78.29, "low": 74.2984, "close": 78.1528, "volume": 6845}, "trend_line": 66.490443, "activity_lines": {"activity_5": 75.319193, "activity_10": 72.320516, "activity_20": 70.670957, "activity_30": 68.920896}, "trend_signal": 1, "fair_value": 53.873473, "relative_strength": 13.771972, "rate_of_change": 1.0336652140749116, "market_dynamics": 0.089115, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.47, "high": 78.7499, "low": 75.048, "close": 75.1567, "volume": 4477}, "trend_line": 67.008067, "activity_lines": {"activity_5": 75.57528, "activity_10": 73.216133, "activity_20": 71.23651, "activity_30": 69.480009}, "trend_signal": 1, "fair_value": 54.07617, "relative_strength": 8.837879, "rate_of_change": 0.7784938355727271, "market_dynamics": 0.111457, "expectation": {"probability": 65.5061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.82, "high": 76.48, "low": 73.82, "close": 76.2532, "volume": 9543}, "trend_line": 67.509462, "activity_lines": {"activity_5": 75.938807, "activity_10": 74.16496, "activity_20": 71.847, "activity_30": 70.076469}, "trend_signal": 1, "fair_value": 54.285388, "relative_strength": 9.155663, "rate_of_change": 0.7482606534523706, "market_dynamics": 0.205077, "expectation": {"probability": 64.3711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.87, "high": 79.75, "low": 78.87, "close": 79.46, "volume": 17662}, "trend_line": 68.096807, "activity_lines": {"activity_5": 77.23436, "activity_10": 75.521044, "activity_20": 72.706675, "activity_30": 70.847471}, "trend_signal": 1, "fair_value": 54.520664, "relative_strength": 11.682459, "rate_of_change": 0.8700187834410518, "market_dynamics": 0.429603, "expectation": {"probability": 64.8906, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.61, "high": 81.6699, "low": 75.0466, "close": 75.0466, "volume": 17158}, "trend_line": 68.559493, "activity_lines": {"activity_5": 76.686587, "activity_10": 75.818156, "activity_20": 73.080865, "activity_30": 71.295845}, "trend_signal": 1, "fair_value": 54.710719, "relative_strength": 7.862656, "rate_of_change": 0.6794532965400346, "market_dynamics": 0.381997, "expectation": {"probability": 65.6671, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.52, "high": 78.7, "low": 74.37, "close": 78.5496, "volume": 25274}, "trend_line": 69.130847, "activity_lines": {"activity_5": 77.265167, "activity_10": 76.56538, "activity_20": 73.74935, "activity_30": 71.940368}, "trend_signal": 1, "fair_value": 54.929425, "relative_strength": 11.841154, "rate_of_change": 0.8333696400001083, "market_dynamics": 0.689793, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.45, "high": 82.065, "low": 79.51, "close": 82.0511, "volume": 9919}, "trend_line": 69.879818, "activity_lines": {"activity_5": 78.98446, "activity_10": 77.730884, "activity_20": 74.702547, "activity_30": 72.773933}, "trend_signal": 1, "fair_value": 55.175985, "relative_strength": 15.222722, "rate_of_change": 1.0834107095490924, "market_dynamics": 0.934691, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.26, "high": 82.75, "low": 77.62, "close": 78.3876, "volume": 17078}, "trend_line": 70.45277, "activity_lines": {"activity_5": 79.02296, "activity_10": 78.034564, "activity_20": 75.243918, "activity_30": 73.322822}, "trend_signal": 1, "fair_value": 55.385099, "relative_strength": 12.300183, "rate_of_change": 0.8199105498528928, "market_dynamics": 0.932095, "expectation": {"probability": 65.8125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.235, "high": 80.29, "low": 76.97, "close": 77.262, "volume": 15048}, "trend_line": 70.971716, "activity_lines": {"activity_5": 78.543967, "activity_10": 78.057444, "activity_20": 75.637521, "activity_30": 73.762127}, "trend_signal": 1, "fair_value": 55.580429, "relative_strength": 7.968577, "rate_of_change": 0.7365870781234005, "market_dynamics": 0.994756, "expectation": {"probability": 64.8308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.12, "high": 80.24, "low": 77.7197, "close": 78.8755, "volume": 17945}, "trend_line": 71.559433, "activity_lines": {"activity_5": 78.74934, "activity_10": 78.312144, "activity_20": 76.152812, "activity_30": 74.272049}, "trend_signal": 1, "fair_value": 55.78658, "relative_strength": 8.335084, "rate_of_change": 0.8281003097064721, "market_dynamics": 0.827839, "expectation": {"probability": 63.5528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d209774d-8f1a-4014-9f6b-27b346438489/", "share_image": "https://sharemaestro.com/terminal/d209774d-8f1a-4014-9f6b-27b346438489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}