{"ticker": {"uuid": "d20aa630-a0cb-48c2-9bb5-7a5062d7b2c0", "symbol": "INTS", "name": "Leverage Shares -3x Short Intel (INTC) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTS fell 49.61%, moving from 0.39 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-49.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.169, "close": 0.1955, "volume": 2087898}, "trend_line": 3.3431, "activity_lines": {"activity_5": 0.242467, "activity_10": 2.030509, "activity_20": 4.422821, "activity_30": 3.973639}, "trend_signal": 0, "fair_value": 3.3431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151954, "expectation": {"probability": 38.9744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 1.67, "high": 2.165, "low": 1.61, "close": 1.972, "volume": 8762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8685, "high": 2.465, "low": 1.866, "close": 2.216, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.283, "high": 2.758, "low": 2.052, "close": 2.638, "volume": 10597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.275333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.331, "high": 2.386, "low": 1.51, "close": 1.5245, "volume": 12915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.087625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.464, "high": 1.464, "low": 1.047, "close": 1.109, "volume": 214676}, "trend_line": null, "activity_lines": {"activity_5": 1.730733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.152, "high": 1.441, "low": 1.152, "close": 1.4375, "volume": 706216}, "trend_line": null, "activity_lines": {"activity_5": 1.579267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.816167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.499, "high": 1.704, "low": 1.454, "close": 1.5405, "volume": 103678}, "trend_line": null, "activity_lines": {"activity_5": 1.497767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.776786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6425, "high": 1.8575, "low": 1.6425, "close": 1.8575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.566967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.786875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.722, "high": 1.722, "low": 1.26, "close": 1.26, "volume": 9142}, "trend_line": null, "activity_lines": {"activity_5": 1.489033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.268, "low": 0.789, "close": 0.8835, "volume": 409434}, "trend_line": null, "activity_lines": {"activity_5": 1.303233, "activity_10": 1.4619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.64385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.776, "high": 0.795, "low": 0.524, "close": 0.6355, "volume": 1854357}, "trend_line": null, "activity_lines": {"activity_5": 1.0498, "activity_10": 1.278564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.552182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.643, "high": 0.679, "low": 0.35, "close": 0.541, "volume": 2386755}, "trend_line": null, "activity_lines": {"activity_5": 0.818333, "activity_10": 1.102345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.467917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.571, "high": 0.662, "low": 0.374, "close": 0.403, "volume": 861570}, "trend_line": null, "activity_lines": {"activity_5": 0.6075, "activity_10": 0.931491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.482, "high": 0.483, "low": 0.328, "close": 0.328, "volume": 804976}, "trend_line": null, "activity_lines": {"activity_5": 0.468633, "activity_10": 0.787636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.310429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.329, "high": 0.455, "low": 0.329, "close": 0.3985, "volume": 589277}, "trend_line": null, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.678355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.249633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.525, "low": 0.405, "close": 0.5135, "volume": 505712}, "trend_line": null, "activity_lines": {"activity_5": 0.432833, "activity_10": 0.6029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.203625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.496, "low": 0.399, "close": 0.4315, "volume": 86566}, "trend_line": null, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.529336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.158206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.466, "high": 0.521, "low": 0.417, "close": 0.4325, "volume": 137210}, "trend_line": null, "activity_lines": {"activity_5": 0.436933, "activity_10": 0.476118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.117889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.493, "high": 0.504, "low": 0.324, "close": 0.388, "volume": 895200}, "trend_line": null, "activity_lines": {"activity_5": 0.426, "activity_10": 0.440718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.079474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.798, "high": 25.5, "low": 0.364, "close": 24.737499, "volume": 646176}, "trend_line": null, "activity_lines": {"activity_5": 8.527566, "activity_10": 4.848354, "activity_20": 3.024543, "activity_30": null}, "trend_signal": 0, "fair_value": 2.262375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.92, "high": 28.16, "low": 19.865, "close": 25.665001, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 15.3157, "activity_10": 8.990918, "activity_20": 5.253364, "activity_30": null}, "trend_signal": 0, "fair_value": 3.376786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.620001, "high": 29.610001, "low": 15.005, "close": 15.51, "volume": 9283}, "trend_line": null, "activity_lines": {"activity_5": 17.042067, "activity_10": 10.832036, "activity_20": 6.402219, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.365, "high": 15.42, "low": 6.595, "close": 6.69, "volume": 82294}, "trend_line": null, "activity_lines": {"activity_5": 14.8232, "activity_10": 10.797355, "activity_20": 6.647769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.025, "high": 7.05, "low": 4.618, "close": 4.6165, "volume": 99559}, "trend_line": null, "activity_lines": {"activity_5": 11.496, "activity_10": 10.271364, "activity_20": 6.676548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1075, "high": 5.6425, "low": 0.725, "close": 1.09, "volume": 535613}, "trend_line": null, "activity_lines": {"activity_5": 6.7114, "activity_10": 9.026218, "activity_20": 6.354745, "activity_30": null}, "trend_signal": 0, "fair_value": 3.95276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.019, "high": 1.134, "low": 0.525, "close": 0.5415, "volume": 2334143}, "trend_line": null, "activity_lines": {"activity_5": 3.320467, "activity_10": 7.668773, "activity_20": 5.980795, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.543, "high": 0.554, "low": 0.274, "close": 0.28, "volume": 3507568}, "trend_line": null, "activity_lines": {"activity_5": 1.517267, "activity_10": 6.263273, "activity_20": 5.586207, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.186, "high": 0.279, "low": 0.144, "close": 0.27, "volume": 8837804}, "trend_line": null, "activity_lines": {"activity_5": 0.726067, "activity_10": 4.858709, "activity_20": 5.196669, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.284, "high": 0.315, "low": 0.178, "close": 0.187, "volume": 7316792}, "trend_line": null, "activity_lines": {"activity_5": 0.3352, "activity_10": 3.442009, "activity_20": 4.806786, "activity_30": null}, "trend_signal": 0, "fair_value": 3.451638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105284, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.169, "close": 0.1955, "volume": 2087898}, "trend_line": 3.3431, "activity_lines": {"activity_5": 0.242467, "activity_10": 2.030509, "activity_20": 4.422821, "activity_30": 3.973639}, "trend_signal": 0, "fair_value": 3.3431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151954, "expectation": {"probability": 38.9744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20aa630-a0cb-48c2-9bb5-7a5062d7b2c0/", "share_image": "https://sharemaestro.com/terminal/d20aa630-a0cb-48c2-9bb5-7a5062d7b2c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}