{"ticker": {"uuid": "d20c7093-1bfb-4c9c-859d-c333be034ed7", "symbol": "YELP", "name": "Yelp Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELP fell 4.32%, moving from 23.83 to 22.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.09 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.09"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 23.91, "low": 22.15, "close": 22.8, "volume": 5604997}, "trend_line": 26.599333, "activity_lines": {"activity_5": 23.438, "activity_10": 24.948545, "activity_20": 24.886286, "activity_30": 25.567419}, "trend_signal": 0, "fair_value": 35.652115, "relative_strength": -32.088624, "rate_of_change": -1.2596540133184666, "market_dynamics": 0.408976, "expectation": {"probability": 49.6967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.68, "high": 36.43, "low": 33.66, "close": 35.84, "volume": 3502718}, "trend_line": 30.204333, "activity_lines": {"activity_5": 34.158667, "activity_10": 32.406545, "activity_20": 31.383524, "activity_30": 30.877376}, "trend_signal": 1, "fair_value": 32.528141, "relative_strength": 4.702793, "rate_of_change": 0.6140339773484302, "market_dynamics": 1.434955, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.95, "high": 36.9474, "low": 35.26, "close": 36.41, "volume": 3821737}, "trend_line": 30.432, "activity_lines": {"activity_5": 35.224667, "activity_10": 33.300182, "activity_20": 31.897905, "activity_30": 31.277742}, "trend_signal": 1, "fair_value": 32.602756, "relative_strength": 3.574056, "rate_of_change": 0.7537560918825795, "market_dynamics": 1.533708, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.29, "high": 36.68, "low": 35.08, "close": 35.91, "volume": 2511903}, "trend_line": 30.641, "activity_lines": {"activity_5": 35.659333, "activity_10": 34.004364, "activity_20": 32.339714, "activity_30": 31.631161}, "trend_signal": 1, "fair_value": 32.695705, "relative_strength": 3.529464, "rate_of_change": 0.6867770767613027, "market_dynamics": 1.433808, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.68, "high": 36.77, "low": 34.92, "close": 36.41, "volume": 1990416}, "trend_line": 30.847, "activity_lines": {"activity_5": 36.049333, "activity_10": 34.704545, "activity_20": 32.812619, "activity_30": 32.003355}, "trend_signal": 1, "fair_value": 32.785577, "relative_strength": 2.393138, "rate_of_change": 0.6723018178257991, "market_dynamics": 1.380146, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.11, "high": 36.87, "low": 35.61, "close": 36.47, "volume": 1959743}, "trend_line": 31.130667, "activity_lines": {"activity_5": 36.292, "activity_10": 35.288364, "activity_20": 33.269476, "activity_30": 32.366129}, "trend_signal": 1, "fair_value": 32.870962, "relative_strength": 3.42567, "rate_of_change": 0.9195934774856473, "market_dynamics": 1.254738, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.39, "high": 38.46, "low": 36.39, "close": 38.13, "volume": 2402661}, "trend_line": 31.485667, "activity_lines": {"activity_5": 36.932667, "activity_10": 36.054909, "activity_20": 33.857381, "activity_30": 32.817699}, "trend_signal": 1, "fair_value": 32.965833, "relative_strength": 5.25672, "rate_of_change": 1.140354622019504, "market_dynamics": 1.153963, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 43.99, "low": 39.61, "close": 41.16, "volume": 6129682}, "trend_line": 31.978333, "activity_lines": {"activity_5": 38.430667, "activity_10": 37.186, "activity_20": 34.69581, "activity_30": 33.441849}, "trend_signal": 1, "fair_value": 33.077308, "relative_strength": 12.550348, "rate_of_change": 1.5647310250724553, "market_dynamics": 1.298633, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.54, "high": 45.3, "low": 41.245, "close": 44.88, "volume": 2954352}, "trend_line": 32.563, "activity_lines": {"activity_5": 40.852, "activity_10": 38.780364, "activity_20": 35.836381, "activity_30": 34.274215}, "trend_signal": 1, "fair_value": 33.204872, "relative_strength": 20.80094, "rate_of_change": 1.8283223206162849, "market_dynamics": 1.386749, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.95, "high": 47.59, "low": 43.02, "close": 45.28, "volume": 5332339}, "trend_line": 33.119667, "activity_lines": {"activity_5": 42.808667, "activity_10": 40.226727, "activity_20": 36.937381, "activity_30": 35.094667}, "trend_signal": 1, "fair_value": 33.354615, "relative_strength": 24.421044, "rate_of_change": 1.7095077234898421, "market_dynamics": 1.577705, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.32, "high": 45.87, "low": 42.19, "close": 43.47, "volume": 3622724}, "trend_line": 33.600333, "activity_lines": {"activity_5": 43.570667, "activity_10": 41.137091, "activity_20": 37.790048, "activity_30": 35.76243}, "trend_signal": 1, "fair_value": 33.487244, "relative_strength": 19.5733, "rate_of_change": 1.4513008237673386, "market_dynamics": 1.648577, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.14, "high": 43.6798, "low": 40.38, "close": 41.05, "volume": 3182976}, "trend_line": 33.978333, "activity_lines": {"activity_5": 43.059333, "activity_10": 41.437818, "activity_20": 38.348286, "activity_30": 36.243054}, "trend_signal": 1, "fair_value": 33.608462, "relative_strength": 15.07154, "rate_of_change": 1.1249888505569279, "market_dynamics": 1.472133, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.61, "high": 43.47, "low": 40.155, "close": 42.33, "volume": 4569540}, "trend_line": 34.350333, "activity_lines": {"activity_5": 42.78, "activity_10": 41.876545, "activity_20": 38.979143, "activity_30": 36.781871}, "trend_signal": 1, "fair_value": 33.725513, "relative_strength": 17.432494, "rate_of_change": 1.0948153342307874, "market_dynamics": 1.425318, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.32, "high": 43.975, "low": 42.13, "close": 43.89, "volume": 2343042}, "trend_line": 34.732, "activity_lines": {"activity_5": 42.942667, "activity_10": 42.491273, "activity_20": 39.704571, "activity_30": 37.397333}, "trend_signal": 1, "fair_value": 33.86609, "relative_strength": 18.46957, "rate_of_change": 1.1111013101386826, "market_dynamics": 1.219096, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.46, "high": 45.96, "low": 43.3, "close": 43.67, "volume": 2759151}, "trend_line": 35.126333, "activity_lines": {"activity_5": 43.098, "activity_10": 42.920909, "activity_20": 40.34619, "activity_30": 37.973978}, "trend_signal": 1, "fair_value": 34.008462, "relative_strength": 19.114452, "rate_of_change": 1.1353593228147045, "market_dynamics": 1.055445, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.85, "high": 44.5, "low": 42.18, "close": 42.78, "volume": 3471965}, "trend_line": 35.526, "activity_lines": {"activity_5": 43.064, "activity_10": 43.056727, "activity_20": 40.835143, "activity_30": 38.467763}, "trend_signal": 1, "fair_value": 34.15109, "relative_strength": 16.648051, "rate_of_change": 1.137798813215148, "market_dynamics": 0.911197, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.83, "high": 43.48, "low": 41.47, "close": 41.49, "volume": 1897549}, "trend_line": 35.904333, "activity_lines": {"activity_5": 42.646, "activity_10": 42.843273, "activity_20": 41.14, "activity_30": 38.852538}, "trend_signal": 1, "fair_value": 34.290449, "relative_strength": 16.362329, "rate_of_change": 1.0649467995271007, "market_dynamics": 0.518055, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.39, "high": 42.6, "low": 40.98, "close": 41.59, "volume": 2718114}, "trend_line": 36.283667, "activity_lines": {"activity_5": 42.232, "activity_10": 42.586909, "activity_20": 41.389571, "activity_30": 39.219355}, "trend_signal": 1, "fair_value": 34.423269, "relative_strength": 17.422016, "rate_of_change": 1.0565131512121395, "market_dynamics": 0.204806, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.63, "high": 42.58, "low": 41.32, "close": 42.3, "volume": 2339493}, "trend_line": 36.741333, "activity_lines": {"activity_5": 42.104, "activity_10": 42.451818, "activity_20": 41.648905, "activity_30": 39.607505}, "trend_signal": 1, "fair_value": 34.561603, "relative_strength": 18.866398, "rate_of_change": 1.2613554192303553, "market_dynamics": -0.120563, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.29, "high": 43.445, "low": 41.83, "close": 41.99, "volume": 1793967}, "trend_line": 37.163333, "activity_lines": {"activity_5": 41.978667, "activity_10": 42.307273, "activity_20": 41.83319, "activity_30": 39.946129}, "trend_signal": 1, "fair_value": 34.702308, "relative_strength": 17.489764, "rate_of_change": 1.1485701947722042, "market_dynamics": -0.404048, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.37, "high": 44.4199, "low": 42.18, "close": 42.19, "volume": 2689796}, "trend_line": 37.568333, "activity_lines": {"activity_5": 42.032, "activity_10": 42.258909, "activity_20": 41.998, "activity_30": 40.27043}, "trend_signal": 1, "fair_value": 34.838269, "relative_strength": 20.988932, "rate_of_change": 1.0897838468901622, "market_dynamics": -0.466292, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.98, "high": 43.205, "low": 39.71, "close": 41.05, "volume": 3309316}, "trend_line": 37.913333, "activity_lines": {"activity_5": 41.744667, "activity_10": 42.026545, "activity_20": 42.015905, "activity_30": 40.495054}, "trend_signal": 1, "fair_value": 34.975321, "relative_strength": 20.771487, "rate_of_change": 0.9183266130014309, "market_dynamics": -0.553881, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.49, "high": 46.765, "low": 41.2, "close": 44.73, "volume": 3959263}, "trend_line": 38.371333, "activity_lines": {"activity_5": 42.713333, "activity_10": 42.463273, "activity_20": 42.359476, "activity_30": 40.934839}, "trend_signal": 1, "fair_value": 35.10859, "relative_strength": 23.723376, "rate_of_change": 1.2080182979428329, "market_dynamics": -0.486723, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.71, "high": 45.59, "low": 42.81, "close": 43.99, "volume": 2803433}, "trend_line": 38.814667, "activity_lines": {"activity_5": 43.226, "activity_10": 42.721818, "activity_20": 42.592952, "activity_30": 41.297333}, "trend_signal": 1, "fair_value": 35.204103, "relative_strength": 19.418454, "rate_of_change": 1.155378156917301, "market_dynamics": -0.451777, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.68, "high": 46.15, "low": 43.48, "close": 45.26, "volume": 3090929}, "trend_line": 39.343, "activity_lines": {"activity_5": 44.049333, "activity_10": 43.209455, "activity_20": 42.908905, "activity_30": 41.713161}, "trend_signal": 1, "fair_value": 35.287692, "relative_strength": 19.417865, "rate_of_change": 1.3611684469687797, "market_dynamics": -0.308106, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.47, "high": 47.0, "low": 44.555, "close": 45.31, "volume": 3096139}, "trend_line": 39.856, "activity_lines": {"activity_5": 44.671333, "activity_10": 43.677273, "activity_20": 43.187476, "activity_30": 42.098129}, "trend_signal": 1, "fair_value": 35.358526, "relative_strength": 17.701294, "rate_of_change": 1.3039168339984193, "market_dynamics": -0.055712, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 45.656, "low": 43.08, "close": 44.31, "volume": 3362881}, "trend_line": 40.403667, "activity_lines": {"activity_5": 44.752, "activity_10": 43.917273, "activity_20": 43.328714, "activity_30": 42.385484}, "trend_signal": 1, "fair_value": 35.436218, "relative_strength": 13.607166, "rate_of_change": 1.3741143115214698, "market_dynamics": 0.003179, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.96, "high": 44.855, "low": 42.57, "close": 43.83, "volume": 3280614}, "trend_line": 40.883333, "activity_lines": {"activity_5": 44.455333, "activity_10": 44.018727, "activity_20": 43.39481, "activity_30": 42.606538}, "trend_signal": 1, "fair_value": 35.529423, "relative_strength": 11.526819, "rate_of_change": 1.187184321660709, "market_dynamics": 0.04596, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.91, "high": 45.5337, "low": 43.64, "close": 44.79, "volume": 4626759}, "trend_line": 41.285, "activity_lines": {"activity_5": 44.538667, "activity_10": 44.254, "activity_20": 43.539619, "activity_30": 42.858581}, "trend_signal": 1, "fair_value": 35.636923, "relative_strength": 10.738238, "rate_of_change": 0.9824712676923778, "market_dynamics": 0.11849, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.85, "high": 48.99, "low": 44.61, "close": 48.43, "volume": 4651262}, "trend_line": 41.769333, "activity_lines": {"activity_5": 45.782, "activity_10": 45.105818, "activity_20": 44.031524, "activity_30": 43.319548}, "trend_signal": 1, "fair_value": 35.767821, "relative_strength": 17.796601, "rate_of_change": 1.1731452101247586, "market_dynamics": 0.307029, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.5, "high": 48.625, "low": 46.94, "close": 47.34, "volume": 1635288}, "trend_line": 42.209333, "activity_lines": {"activity_5": 46.450667, "activity_10": 45.642364, "activity_20": 44.404619, "activity_30": 43.678946}, "trend_signal": 1, "fair_value": 35.861859, "relative_strength": 14.060599, "rate_of_change": 1.0534044199365062, "market_dynamics": 0.411051, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.83, "high": 46.98, "low": 44.95, "close": 44.97, "volume": 2439798}, "trend_line": 42.513667, "activity_lines": {"activity_5": 46.194, "activity_10": 45.654364, "activity_20": 44.533571, "activity_30": 43.857054}, "trend_signal": 1, "fair_value": 35.941603, "relative_strength": 9.546846, "rate_of_change": 0.7210111564662659, "market_dynamics": 0.453087, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.41, "high": 46.07, "low": 43.04, "close": 43.71, "volume": 3920332}, "trend_line": 42.757, "activity_lines": {"activity_5": 45.473333, "activity_10": 45.366, "activity_20": 44.523857, "activity_30": 43.934237}, "trend_signal": 1, "fair_value": 36.020449, "relative_strength": 4.117187, "rate_of_change": 0.5723641764423657, "market_dynamics": 0.295111, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.4, "high": 44.43, "low": 43.14, "close": 44.0, "volume": 1834826}, "trend_line": 43.026667, "activity_lines": {"activity_5": 44.857333, "activity_10": 45.148909, "activity_20": 44.53519, "activity_30": 44.01443}, "trend_signal": 1, "fair_value": 36.099615, "relative_strength": 3.220522, "rate_of_change": 0.6306967280211555, "market_dynamics": -0.200834, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.48, "high": 45.45, "low": 43.985, "close": 45.0, "volume": 2329978}, "trend_line": 43.313, "activity_lines": {"activity_5": 44.627333, "activity_10": 45.113455, "activity_20": 44.641238, "activity_30": 44.141742}, "trend_signal": 1, "fair_value": 36.179167, "relative_strength": 4.163315, "rate_of_change": 0.6654779929851388, "market_dynamics": -0.497922, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.84, "high": 45.5225, "low": 43.33, "close": 44.61, "volume": 2788968}, "trend_line": 43.584333, "activity_lines": {"activity_5": 44.496, "activity_10": 45.011818, "activity_20": 44.70381, "activity_30": 44.225419}, "trend_signal": 1, "fair_value": 36.236987, "relative_strength": 1.582513, "rate_of_change": 0.6264470251425635, "market_dynamics": -0.626148, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.35, "high": 45.7, "low": 43.71, "close": 45.49, "volume": 2610910}, "trend_line": 43.829667, "activity_lines": {"activity_5": 44.84, "activity_10": 45.082909, "activity_20": 44.841476, "activity_30": 44.348366}, "trend_signal": 1, "fair_value": 36.291603, "relative_strength": 1.916124, "rate_of_change": 0.5628949283220641, "market_dynamics": -0.738221, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.69, "high": 45.91, "low": 37.5, "close": 38.02, "volume": 7470200}, "trend_line": 43.725, "activity_lines": {"activity_5": 42.659333, "activity_10": 43.774364, "activity_20": 44.248667, "activity_30": 43.973548}, "trend_signal": 0, "fair_value": 36.30359, "relative_strength": -14.519616, "rate_of_change": -0.23880400460263404, "market_dynamics": -0.78347, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.55, "high": 37.68, "low": 35.56, "close": 35.96, "volume": 4932617}, "trend_line": 43.427667, "activity_lines": {"activity_5": 40.171333, "activity_10": 42.196909, "activity_20": 43.476667, "activity_30": 43.472581}, "trend_signal": 0, "fair_value": 36.292372, "relative_strength": -20.368855, "rate_of_change": -0.6800068610634691, "market_dynamics": -0.892335, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.86, "high": 38.69, "low": 35.575, "close": 38.43, "volume": 4786061}, "trend_line": 43.199333, "activity_lines": {"activity_5": 39.042667, "activity_10": 41.229091, "activity_20": 42.970095, "activity_30": 43.150151}, "trend_signal": 0, "fair_value": 36.286923, "relative_strength": -15.711523, "rate_of_change": -0.5257800286623656, "market_dynamics": -1.005551, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.55, "high": 39.24, "low": 37.45, "close": 38.29, "volume": 3596989}, "trend_line": 43.026667, "activity_lines": {"activity_5": 38.305333, "activity_10": 40.417636, "activity_20": 42.467143, "activity_30": 42.833419}, "trend_signal": 0, "fair_value": 36.263974, "relative_strength": -15.826948, "rate_of_change": -0.3996959860468205, "market_dynamics": -1.107771, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.24, "high": 38.7, "low": 37.21, "close": 37.52, "volume": 5121179}, "trend_line": 42.909, "activity_lines": {"activity_5": 37.732667, "activity_10": 39.630727, "activity_20": 41.909429, "activity_30": 42.478151}, "trend_signal": 0, "fair_value": 36.23859, "relative_strength": -17.423799, "rate_of_change": -0.27347458728328733, "market_dynamics": -1.087488, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.83, "high": 39.1, "low": 37.57, "close": 38.79, "volume": 3339517}, "trend_line": 42.791, "activity_lines": {"activity_5": 38.114667, "activity_10": 39.210182, "activity_20": 41.489476, "activity_30": 42.212409}, "trend_signal": 0, "fair_value": 36.239487, "relative_strength": -16.446004, "rate_of_change": -0.27500058262835797, "market_dynamics": -1.075959, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.76, "high": 39.82, "low": 38.1, "close": 39.4, "volume": 2713065}, "trend_line": 42.641333, "activity_lines": {"activity_5": 38.648667, "activity_10": 38.99, "activity_20": 41.155905, "activity_30": 41.993634}, "trend_signal": 0, "fair_value": 36.225833, "relative_strength": -15.420018, "rate_of_change": -0.34976280058889436, "market_dynamics": -1.107558, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.41, "high": 41.56, "low": 39.225, "close": 40.46, "volume": 3452619}, "trend_line": 42.534333, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.046182, "activity_20": 40.945143, "activity_30": 41.852903}, "trend_signal": 0, "fair_value": 36.225256, "relative_strength": -12.389945, "rate_of_change": -0.2509302417914713, "market_dynamics": -1.028484, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.43, "high": 41.575, "low": 39.6875, "close": 40.61, "volume": 3639819}, "trend_line": 42.462, "activity_lines": {"activity_5": 39.879333, "activity_10": 39.212182, "activity_20": 40.771524, "activity_30": 41.728753}, "trend_signal": 0, "fair_value": 36.226859, "relative_strength": -10.837432, "rate_of_change": -0.17005791533158243, "market_dynamics": -0.928637, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.63, "high": 40.7351, "low": 38.93, "close": 39.29, "volume": 2944900}, "trend_line": 42.388667, "activity_lines": {"activity_5": 39.857333, "activity_10": 39.210909, "activity_20": 40.494571, "activity_30": 41.524108}, "trend_signal": 0, "fair_value": 36.218397, "relative_strength": -11.135572, "rate_of_change": -0.1727026517827827, "market_dynamics": -0.834873, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.58, "high": 40.83, "low": 39.26, "close": 40.82, "volume": 2675845}, "trend_line": 42.363, "activity_lines": {"activity_5": 40.227333, "activity_10": 39.600545, "activity_20": 40.387238, "activity_30": 41.422903}, "trend_signal": 0, "fair_value": 36.228141, "relative_strength": -10.19646, "rate_of_change": -0.0605515620484092, "market_dynamics": -0.620742, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.83, "high": 41.3, "low": 39.755, "close": 39.99, "volume": 2856000}, "trend_line": 42.286, "activity_lines": {"activity_5": 40.185333, "activity_10": 39.788364, "activity_20": 40.21519, "activity_30": 41.269806}, "trend_signal": 0, "fair_value": 36.231538, "relative_strength": -12.72517, "rate_of_change": -0.18176238698864147, "market_dynamics": -0.501935, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.2, "high": 41.215, "low": 36.71, "close": 36.79, "volume": 5653757}, "trend_line": 42.112667, "activity_lines": {"activity_5": 39.037333, "activity_10": 39.321091, "activity_20": 39.761238, "activity_30": 40.915226}, "trend_signal": 0, "fair_value": 36.220577, "relative_strength": -21.148377, "rate_of_change": -0.409906351984107, "market_dynamics": -0.427838, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.67, "high": 38.66, "low": 36.5, "close": 37.25, "volume": 4278954}, "trend_line": 41.948, "activity_lines": {"activity_5": 38.287333, "activity_10": 38.967273, "activity_20": 39.406524, "activity_30": 40.601505}, "trend_signal": 0, "fair_value": 36.216282, "relative_strength": -21.308889, "rate_of_change": -0.39101536836886025, "market_dynamics": -0.355141, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.31, "high": 37.59, "low": 36.06, "close": 36.38, "volume": 3193325}, "trend_line": 41.792333, "activity_lines": {"activity_5": 37.471333, "activity_10": 38.474182, "activity_20": 39.017, "activity_30": 40.24228}, "trend_signal": 0, "fair_value": 36.192372, "relative_strength": -22.926956, "rate_of_change": -0.371095165442932, "market_dynamics": -0.348197, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.39, "high": 36.98, "low": 35.78, "close": 36.97, "volume": 2409280}, "trend_line": 41.533667, "activity_lines": {"activity_5": 37.046, "activity_10": 38.109091, "activity_20": 38.724571, "activity_30": 39.931161}, "trend_signal": 0, "fair_value": 36.179359, "relative_strength": -21.185291, "rate_of_change": -0.6189317069233681, "market_dynamics": -0.322386, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.73, "high": 37.07, "low": 35.73, "close": 36.72, "volume": 2974056}, "trend_line": 41.291333, "activity_lines": {"activity_5": 36.794, "activity_10": 37.731636, "activity_20": 38.440429, "activity_30": 39.620602}, "trend_signal": 0, "fair_value": 36.153718, "relative_strength": -22.426294, "rate_of_change": -0.5834640124600594, "market_dynamics": -0.371326, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.4, "high": 37.87, "low": 36.01, "close": 36.27, "volume": 2806062}, "trend_line": 40.991667, "activity_lines": {"activity_5": 36.61, "activity_10": 37.321091, "activity_20": 38.148095, "activity_30": 39.296645}, "trend_signal": 0, "fair_value": 36.137308, "relative_strength": -24.337183, "rate_of_change": -0.7257358342003684, "market_dynamics": -0.427269, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.19, "high": 36.365, "low": 35.31, "close": 36.05, "volume": 3896893}, "trend_line": 40.683, "activity_lines": {"activity_5": 36.387333, "activity_10": 36.946727, "activity_20": 37.876381, "activity_30": 38.977828}, "trend_signal": 0, "fair_value": 36.105449, "relative_strength": -24.985784, "rate_of_change": -0.7529993839967519, "market_dynamics": -0.428966, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.13, "high": 37.29, "low": 36.04, "close": 36.95, "volume": 2898672}, "trend_line": 40.437667, "activity_lines": {"activity_5": 36.544667, "activity_10": 36.818909, "activity_20": 37.731143, "activity_30": 38.736989}, "trend_signal": 0, "fair_value": 36.081218, "relative_strength": -22.813101, "rate_of_change": -0.6030356660030043, "market_dynamics": -0.505262, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.94, "high": 36.98, "low": 35.9, "close": 36.47, "volume": 1784720}, "trend_line": 40.192333, "activity_lines": {"activity_5": 36.504, "activity_10": 36.646364, "activity_20": 37.580857, "activity_30": 38.481011}, "trend_signal": 0, "fair_value": 36.062756, "relative_strength": -24.942257, "rate_of_change": -0.6066967216481597, "market_dynamics": -0.648094, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.54, "high": 36.79, "low": 34.76, "close": 35.95, "volume": 3067375}, "trend_line": 39.897667, "activity_lines": {"activity_5": 36.323333, "activity_10": 36.458364, "activity_20": 37.388429, "activity_30": 38.207312}, "trend_signal": 0, "fair_value": 36.056859, "relative_strength": -26.365884, "rate_of_change": -0.7331398254487975, "market_dynamics": -0.789961, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.36, "high": 38.12, "low": 36.11, "close": 37.31, "volume": 3518458}, "trend_line": 39.527, "activity_lines": {"activity_5": 36.647333, "activity_10": 36.591091, "activity_20": 37.325571, "activity_30": 38.040366}, "trend_signal": 0, "fair_value": 36.049295, "relative_strength": -21.62822, "rate_of_change": -0.9290442972517602, "market_dynamics": -0.767801, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.36, "high": 37.89, "low": 35.555, "close": 36.42, "volume": 3501074}, "trend_line": 39.163, "activity_lines": {"activity_5": 36.605333, "activity_10": 36.552545, "activity_20": 37.183286, "activity_30": 37.839914}, "trend_signal": 0, "fair_value": 36.043013, "relative_strength": -22.294709, "rate_of_change": -0.9208895185569466, "market_dynamics": -0.703485, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.56, "high": 37.19, "low": 34.28, "close": 34.7, "volume": 4077695}, "trend_line": 38.820667, "activity_lines": {"activity_5": 35.965333, "activity_10": 36.216364, "activity_20": 36.886095, "activity_30": 37.551978}, "trend_signal": 0, "fair_value": 36.014487, "relative_strength": -23.719672, "rate_of_change": -0.8741235349692221, "market_dynamics": -0.670354, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 35.36, "low": 32.56, "close": 33.47, "volume": 6085702}, "trend_line": 38.479333, "activity_lines": {"activity_5": 35.065333, "activity_10": 35.687091, "activity_20": 36.48519, "activity_30": 37.206774}, "trend_signal": 0, "fair_value": 35.984679, "relative_strength": -25.832493, "rate_of_change": -0.879258463024356, "market_dynamics": -0.610125, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.35, "high": 34.2, "low": 32.74, "close": 33.82, "volume": 3126253}, "trend_line": 38.14, "activity_lines": {"activity_5": 34.482, "activity_10": 35.285091, "activity_20": 36.142952, "activity_30": 36.906172}, "trend_signal": 0, "fair_value": 35.963269, "relative_strength": -27.372712, "rate_of_change": -0.8818578014332951, "market_dynamics": -0.820629, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.99, "high": 35.17, "low": 33.79, "close": 34.96, "volume": 3339756}, "trend_line": 37.805333, "activity_lines": {"activity_5": 34.420667, "activity_10": 35.143091, "activity_20": 35.935857, "activity_30": 36.701011}, "trend_signal": 0, "fair_value": 35.939038, "relative_strength": -25.364652, "rate_of_change": -0.877469847928692, "market_dynamics": -0.896547, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.01, "high": 35.235, "low": 33.98, "close": 34.93, "volume": 2708741}, "trend_line": 37.482667, "activity_lines": {"activity_5": 34.506, "activity_10": 35.019455, "activity_20": 35.752095, "activity_30": 36.515505}, "trend_signal": 0, "fair_value": 35.921538, "relative_strength": -24.998919, "rate_of_change": -0.8534933417991534, "market_dynamics": -0.796579, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.35, "high": 34.75, "low": 33.2, "close": 33.87, "volume": 3385799}, "trend_line": 37.095333, "activity_lines": {"activity_5": 34.337333, "activity_10": 34.723455, "activity_20": 35.494429, "activity_30": 36.28243}, "trend_signal": 0, "fair_value": 35.909295, "relative_strength": -23.482429, "rate_of_change": -1.0333683032746916, "market_dynamics": -0.744044, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.81, "high": 34.88, "low": 32.65, "close": 34.44, "volume": 3394287}, "trend_line": 36.976, "activity_lines": {"activity_5": 34.414, "activity_10": 34.587091, "activity_20": 35.316857, "activity_30": 36.111118}, "trend_signal": 0, "fair_value": 35.894615, "relative_strength": -24.550468, "rate_of_change": -0.3216927584933595, "market_dynamics": -0.553932, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.39, "high": 34.99, "low": 32.71, "close": 34.28, "volume": 5595862}, "trend_line": 36.92, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.458545, "activity_20": 35.154429, "activity_30": 35.937183}, "trend_signal": 0, "fair_value": 35.855449, "relative_strength": -25.294018, "rate_of_change": -0.1514495889225373, "market_dynamics": -0.357504, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.24, "high": 35.0, "low": 33.76, "close": 34.91, "volume": 3430003}, "trend_line": 36.802667, "activity_lines": {"activity_5": 34.510667, "activity_10": 34.474909, "activity_20": 35.07919, "activity_30": 35.807505}, "trend_signal": 0, "fair_value": 35.824423, "relative_strength": -23.667637, "rate_of_change": -0.31780335861322356, "market_dynamics": -0.148313, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.95, "high": 35.52, "low": 33.56, "close": 34.61, "volume": 2415869}, "trend_line": 36.68, "activity_lines": {"activity_5": 34.552, "activity_10": 34.480364, "activity_20": 34.984333, "activity_30": 35.666043}, "trend_signal": 0, "fair_value": 35.797308, "relative_strength": -23.801442, "rate_of_change": -0.33331008320674116, "market_dynamics": 0.028416, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.53, "high": 34.71, "low": 33.75, "close": 34.26, "volume": 2098916}, "trend_line": 36.571333, "activity_lines": {"activity_5": 34.498, "activity_10": 34.455091, "activity_20": 34.868714, "activity_30": 35.509914}, "trend_signal": 0, "fair_value": 35.762372, "relative_strength": -24.709121, "rate_of_change": -0.2962568157033723, "market_dynamics": 0.096181, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.72, "high": 35.1, "low": 33.6, "close": 34.61, "volume": 2800208}, "trend_line": 36.432, "activity_lines": {"activity_5": 34.534667, "activity_10": 34.501455, "activity_20": 34.796524, "activity_30": 35.383376}, "trend_signal": 0, "fair_value": 35.737436, "relative_strength": -23.801872, "rate_of_change": -0.38098966750815616, "market_dynamics": 0.153141, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.6, "high": 34.82, "low": 33.21, "close": 33.65, "volume": 2531202}, "trend_line": 36.240333, "activity_lines": {"activity_5": 34.24, "activity_10": 34.352545, "activity_20": 34.644143, "activity_30": 35.203892}, "trend_signal": 0, "fair_value": 35.705513, "relative_strength": -24.396997, "rate_of_change": -0.52609519104085, "market_dynamics": -0.029879, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 35.43, "low": 33.72, "close": 33.91, "volume": 3498312}, "trend_line": 36.022, "activity_lines": {"activity_5": 34.074, "activity_10": 34.254, "activity_20": 34.531143, "activity_30": 35.053548}, "trend_signal": 0, "fair_value": 35.678013, "relative_strength": -21.867559, "rate_of_change": -0.6024585921989216, "market_dynamics": 0.024743, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.92, "high": 37.23, "low": 33.64, "close": 35.93, "volume": 5447868}, "trend_line": 35.866, "activity_lines": {"activity_5": 34.648, "activity_10": 34.541818, "activity_20": 34.621762, "activity_30": 35.047613}, "trend_signal": 0, "fair_value": 35.662308, "relative_strength": -20.139611, "rate_of_change": -0.4330686802509544, "market_dynamics": 0.433585, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.89, "high": 38.49, "low": 35.83, "close": 35.95, "volume": 4283226}, "trend_line": 35.754667, "activity_lines": {"activity_5": 35.140667, "activity_10": 34.815091, "activity_20": 34.714857, "activity_30": 35.053032}, "trend_signal": 0, "fair_value": 35.658013, "relative_strength": -17.546677, "rate_of_change": -0.3104137623375952, "market_dynamics": 0.712971, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.07, "high": 36.345, "low": 34.44, "close": 36.13, "volume": 3806641}, "trend_line": 35.598333, "activity_lines": {"activity_5": 35.580667, "activity_10": 35.083273, "activity_20": 34.829857, "activity_30": 35.077247}, "trend_signal": 0, "fair_value": 35.662051, "relative_strength": -17.636632, "rate_of_change": -0.43724082229601274, "market_dynamics": 1.174055, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 38.48, "low": 36.32, "close": 38.22, "volume": 2644525}, "trend_line": 35.539333, "activity_lines": {"activity_5": 36.616, "activity_10": 35.700727, "activity_20": 35.145524, "activity_30": 35.246387}, "trend_signal": 0, "fair_value": 35.686859, "relative_strength": -13.109979, "rate_of_change": -0.165738097904746, "market_dynamics": 1.476898, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.06, "high": 39.0, "low": 37.7569, "close": 38.8, "volume": 2948919}, "trend_line": 35.606333, "activity_lines": {"activity_5": 37.54, "activity_10": 36.352, "activity_20": 35.505619, "activity_30": 35.456753}, "trend_signal": 0, "fair_value": 35.704551, "relative_strength": -11.795012, "rate_of_change": 0.1885235156214107, "market_dynamics": 1.444228, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.04, "high": 40.99, "low": 38.91, "close": 39.71, "volume": 3101295}, "trend_line": 35.688333, "activity_lines": {"activity_5": 38.441333, "activity_10": 37.098, "activity_20": 35.945286, "activity_30": 35.721505}, "trend_signal": 1, "fair_value": 35.734167, "relative_strength": -8.443621, "rate_of_change": 0.23029611052618293, "market_dynamics": 1.437254, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.61, "high": 40.12, "low": 37.6, "close": 38.08, "volume": 5639756}, "trend_line": 35.745, "activity_lines": {"activity_5": 38.547333, "activity_10": 37.454909, "activity_20": 36.214048, "activity_30": 35.875806}, "trend_signal": 1, "fair_value": 35.740256, "relative_strength": -9.614821, "rate_of_change": 0.15878298378351646, "market_dynamics": 1.480581, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.99, "high": 39.83, "low": 37.935, "close": 38.83, "volume": 2227899}, "trend_line": 35.807, "activity_lines": {"activity_5": 38.761333, "activity_10": 37.878727, "activity_20": 36.538143, "activity_30": 36.074839}, "trend_signal": 1, "fair_value": 35.756859, "relative_strength": -7.54404, "rate_of_change": 0.17345083228424876, "market_dynamics": 1.425057, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.65, "high": 39.63, "low": 37.9409, "close": 39.54, "volume": 1983162}, "trend_line": 35.901, "activity_lines": {"activity_5": 39.032, "activity_10": 38.354909, "activity_20": 36.904333, "activity_30": 36.315677}, "trend_signal": 1, "fair_value": 35.784038, "relative_strength": -4.572764, "rate_of_change": 0.2625185019688921, "market_dynamics": 1.360504, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.88, "high": 40.47, "low": 38.02, "close": 38.43, "volume": 2157673}, "trend_line": 35.973, "activity_lines": {"activity_5": 38.844667, "activity_10": 38.522182, "activity_20": 37.137571, "activity_30": 36.478839}, "trend_signal": 1, "fair_value": 35.802179, "relative_strength": -4.722538, "rate_of_change": 0.20055151667083262, "market_dynamics": 1.193267, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.15, "high": 41.12, "low": 37.96, "close": 40.7, "volume": 3903463}, "trend_line": 36.128, "activity_lines": {"activity_5": 39.438667, "activity_10": 39.02, "activity_20": 37.570476, "activity_30": 36.783806}, "trend_signal": 1, "fair_value": 35.854167, "relative_strength": -1.317673, "rate_of_change": 0.43087871459150234, "market_dynamics": 1.180454, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.96, "high": 41.13, "low": 38.225, "close": 38.8, "volume": 2383796}, "trend_line": 36.189667, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.085636, "activity_20": 37.794952, "activity_30": 36.956194}, "trend_signal": 1, "fair_value": 35.891026, "relative_strength": -6.760855, "rate_of_change": 0.17069032329495104, "market_dynamics": 1.0521, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.72, "high": 41.72, "low": 38.5782, "close": 39.94, "volume": 3298100}, "trend_line": 36.305333, "activity_lines": {"activity_5": 39.56, "activity_10": 39.306727, "activity_20": 38.104524, "activity_30": 37.198151}, "trend_signal": 1, "fair_value": 35.926154, "relative_strength": -2.353836, "rate_of_change": 0.31961056729258486, "market_dynamics": 1.0494, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.33, "high": 40.28, "low": 39.09, "close": 39.56, "volume": 2440763}, "trend_line": 36.425667, "activity_lines": {"activity_5": 39.586, "activity_10": 39.389455, "activity_20": 38.351714, "activity_30": 37.408129}, "trend_signal": 1, "fair_value": 35.949423, "relative_strength": -2.393649, "rate_of_change": 0.3314499277557921, "market_dynamics": 1.036544, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.84, "high": 40.74, "low": 37.21, "close": 37.34, "volume": 4295778}, "trend_line": 36.426667, "activity_lines": {"activity_5": 38.870667, "activity_10": 39.044182, "activity_20": 38.362333, "activity_30": 37.467118}, "trend_signal": 1, "fair_value": 35.963077, "relative_strength": -8.808498, "rate_of_change": 0.0027453169217320716, "market_dynamics": 0.684869, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.3, "high": 38.22, "low": 35.28, "close": 35.72, "volume": 3537572}, "trend_line": 36.403333, "activity_lines": {"activity_5": 37.688, "activity_10": 38.430909, "activity_20": 38.207095, "activity_30": 37.421527}, "trend_signal": 1, "fair_value": 35.9725, "relative_strength": -11.035489, "rate_of_change": -0.06405746647091926, "market_dynamics": 0.379368, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.59, "close": 34.31, "volume": 4217321}, "trend_line": 36.390333, "activity_lines": {"activity_5": 36.367333, "activity_10": 37.633818, "activity_20": 37.912286, "activity_30": 37.286473}, "trend_signal": 0, "fair_value": 35.983654, "relative_strength": -13.266488, "rate_of_change": -0.035711015801781744, "market_dynamics": -0.086757, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.41, "high": 35.31, "low": 33.1201, "close": 35.15, "volume": 4300058}, "trend_line": 36.446333, "activity_lines": {"activity_5": 35.626, "activity_10": 37.058, "activity_20": 37.697238, "activity_30": 37.206452}, "trend_signal": 0, "fair_value": 36.004551, "relative_strength": -7.933418, "rate_of_change": 0.15388702268815316, "market_dynamics": -0.434432, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.98, "high": 35.7, "low": 34.0, "close": 35.04, "volume": 4201091}, "trend_line": 36.487, "activity_lines": {"activity_5": 35.167333, "activity_10": 36.529091, "activity_20": 37.469143, "activity_30": 37.11572}, "trend_signal": 0, "fair_value": 36.008269, "relative_strength": -5.754352, "rate_of_change": 0.11158049837276941, "market_dynamics": -0.643678, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.01, "high": 35.96, "low": 34.49, "close": 35.75, "volume": 5215760}, "trend_line": 36.513333, "activity_lines": {"activity_5": 35.246667, "activity_10": 36.211091, "activity_20": 37.302048, "activity_30": 37.068172}, "trend_signal": 0, "fair_value": 36.014551, "relative_strength": -3.998025, "rate_of_change": 0.07217091018719282, "market_dynamics": -0.606558, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.34, "high": 38.77, "low": 36.32, "close": 37.21, "volume": 4849655}, "trend_line": 36.589333, "activity_lines": {"activity_5": 35.918667, "activity_10": 36.207273, "activity_20": 37.265238, "activity_30": 37.113118}, "trend_signal": 0, "fair_value": 36.033397, "relative_strength": 1.694689, "rate_of_change": 0.20814314595712338, "market_dynamics": -0.456163, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.77, "high": 38.54, "low": 35.52, "close": 35.66, "volume": 4933772}, "trend_line": 36.649, "activity_lines": {"activity_5": 35.974667, "activity_10": 35.985091, "activity_20": 37.074714, "activity_30": 37.053161}, "trend_signal": 0, "fair_value": 36.045256, "relative_strength": 7.441276, "rate_of_change": 0.16307211722060488, "market_dynamics": -0.383707, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.35, "high": 36.12, "low": 32.56, "close": 34.2, "volume": 5776181}, "trend_line": 36.641, "activity_lines": {"activity_5": 35.454, "activity_10": 35.554545, "activity_20": 36.746524, "activity_30": 36.895161}, "trend_signal": 0, "fair_value": 36.044103, "relative_strength": -2.016605, "rate_of_change": -0.0218286992823888, "market_dynamics": -0.351252, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.63, "high": 34.755, "low": 32.66, "close": 33.06, "volume": 2639190}, "trend_line": 36.600333, "activity_lines": {"activity_5": 34.616667, "activity_10": 35.021091, "activity_20": 36.318952, "activity_30": 36.664129}, "trend_signal": 0, "fair_value": 36.046987, "relative_strength": -3.429185, "rate_of_change": -0.11098769138396637, "market_dynamics": -0.560122, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.68, "high": 35.58, "low": 32.285, "close": 35.43, "volume": 2912308}, "trend_line": 36.617667, "activity_lines": {"activity_5": 34.701333, "activity_10": 35.036727, "activity_20": 36.141667, "activity_30": 36.588624}, "trend_signal": 0, "fair_value": 36.065577, "relative_strength": -0.560729, "rate_of_change": 0.04736022483729365, "market_dynamics": -0.776709, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.44, "high": 35.95, "low": 34.62, "close": 35.18, "volume": 2441027}, "trend_line": 36.636667, "activity_lines": {"activity_5": 34.724, "activity_10": 35.041636, "activity_20": 35.956619, "activity_30": 36.495871}, "trend_signal": 0, "fair_value": 36.093397, "relative_strength": -3.57971, "rate_of_change": 0.05188752194399894, "market_dynamics": -0.901429, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.05, "high": 40.25, "low": 34.6, "close": 38.98, "volume": 4424986}, "trend_line": 36.794, "activity_lines": {"activity_5": 36.148667, "activity_10": 35.747273, "activity_20": 36.155048, "activity_30": 36.647054}, "trend_signal": 0, "fair_value": 36.153654, "relative_strength": 7.372261, "rate_of_change": 0.42944135720641335, "market_dynamics": -0.64381, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.13, "high": 41.22, "low": 39.07, "close": 39.14, "volume": 4320147}, "trend_line": 36.945, "activity_lines": {"activity_5": 37.405333, "activity_10": 36.397091, "activity_20": 36.364429, "activity_30": 36.798409}, "trend_signal": 0, "fair_value": 36.214679, "relative_strength": 2.560051, "rate_of_change": 0.4103929988585187, "market_dynamics": -0.16432, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.66, "high": 38.8786, "low": 37.34, "close": 37.4, "volume": 3956282}, "trend_line": 37.07, "activity_lines": {"activity_5": 37.752667, "activity_10": 36.658, "activity_20": 36.406619, "activity_30": 36.827763}, "trend_signal": 0, "fair_value": 36.259231, "relative_strength": 0.705179, "rate_of_change": 0.3383407768304236, "market_dynamics": 0.194077, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.87, "high": 39.575, "low": 37.71, "close": 38.17, "volume": 2893149}, "trend_line": 37.212, "activity_lines": {"activity_5": 38.067333, "activity_10": 37.016, "activity_20": 36.532333, "activity_30": 36.898731}, "trend_signal": 0, "fair_value": 36.312115, "relative_strength": 1.174918, "rate_of_change": 0.38305907742110334, "market_dynamics": 0.52683, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.95, "high": 38.1, "low": 36.66, "close": 37.0, "volume": 4383223}, "trend_line": 37.247667, "activity_lines": {"activity_5": 37.809333, "activity_10": 37.117273, "activity_20": 36.547857, "activity_30": 36.885054}, "trend_signal": 0, "fair_value": 36.359487, "relative_strength": -3.293353, "rate_of_change": 0.09584811351176115, "market_dynamics": 0.558956, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.07, "high": 37.55, "low": 35.26, "close": 35.41, "volume": 4419252}, "trend_line": 37.229667, "activity_lines": {"activity_5": 36.9, "activity_10": 36.933273, "activity_20": 36.429571, "activity_30": 36.766495}, "trend_signal": 0, "fair_value": 36.403974, "relative_strength": -6.883008, "rate_of_change": -0.04832517429883778, "market_dynamics": 0.449673, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.6, "high": 35.89, "low": 34.05, "close": 34.48, "volume": 4637452}, "trend_line": 37.174667, "activity_lines": {"activity_5": 35.918667, "activity_10": 36.584727, "activity_20": 36.238857, "activity_30": 36.589097}, "trend_signal": 0, "fair_value": 36.430577, "relative_strength": -8.93579, "rate_of_change": -0.1477316463776045, "market_dynamics": 0.334055, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.34, "high": 34.64, "low": 33.165, "close": 34.38, "volume": 4234734}, "trend_line": 37.046667, "activity_lines": {"activity_5": 35.214667, "activity_10": 36.212909, "activity_20": 36.064619, "activity_30": 36.408796}, "trend_signal": 0, "fair_value": 36.472372, "relative_strength": -11.905106, "rate_of_change": -0.34432050191599595, "market_dynamics": 0.164774, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.49, "high": 35.99, "low": 34.16, "close": 35.21, "volume": 3268114}, "trend_line": 36.927, "activity_lines": {"activity_5": 34.988667, "activity_10": 35.968, "activity_20": 35.994095, "activity_30": 36.290301}, "trend_signal": 0, "fair_value": 36.518205, "relative_strength": -11.006286, "rate_of_change": -0.3230169126955463, "market_dynamics": -0.076685, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.94, "high": 35.445, "low": 34.125, "close": 34.16, "volume": 3465259}, "trend_line": 36.742, "activity_lines": {"activity_5": 34.61, "activity_10": 35.536182, "activity_20": 35.833714, "activity_30": 36.111785}, "trend_signal": 0, "fair_value": 36.559423, "relative_strength": -13.152309, "rate_of_change": -0.5009884366452793, "market_dynamics": -0.240351, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.07, "high": 35.06, "low": 33.96, "close": 34.46, "volume": 3995289}, "trend_line": 36.621333, "activity_lines": {"activity_5": 34.520667, "activity_10": 35.177455, "activity_20": 35.709333, "activity_30": 35.964559}, "trend_signal": 0, "fair_value": 36.585256, "relative_strength": -12.571987, "rate_of_change": -0.3284170703826613, "market_dynamics": -0.276228, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.71, "high": 35.39, "low": 34.635, "close": 34.7, "volume": 2556314}, "trend_line": 36.483667, "activity_lines": {"activity_5": 34.574667, "activity_10": 34.944545, "activity_20": 35.607095, "activity_30": 35.840602}, "trend_signal": 0, "fair_value": 36.611154, "relative_strength": -12.925054, "rate_of_change": -0.37591750141919456, "market_dynamics": -0.334839, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.83, "high": 35.26, "low": 33.035, "close": 33.04, "volume": 3262517}, "trend_line": 36.267, "activity_lines": {"activity_5": 34.060667, "activity_10": 34.490545, "activity_20": 35.348905, "activity_30": 35.61843}, "trend_signal": 0, "fair_value": 36.577692, "relative_strength": -14.704427, "rate_of_change": -0.5938739655747707, "market_dynamics": -0.538122, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.33, "high": 34.64, "low": 30.85, "close": 31.03, "volume": 6743166}, "trend_line": 36.020333, "activity_lines": {"activity_5": 32.966, "activity_10": 33.750364, "activity_20": 34.90881, "activity_30": 35.280559}, "trend_signal": 0, "fair_value": 36.531538, "relative_strength": -21.476449, "rate_of_change": -0.6801417266385479, "market_dynamics": -0.667529, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.02, "high": 32.11, "low": 29.96, "close": 31.03, "volume": 5659876}, "trend_line": 35.698, "activity_lines": {"activity_5": 32.15, "activity_10": 33.14, "activity_20": 34.49119, "activity_30": 34.958602}, "trend_signal": 0, "fair_value": 36.500897, "relative_strength": -21.912419, "rate_of_change": -0.894864020274328, "market_dynamics": -0.896209, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.99, "high": 32.535, "low": 30.6, "close": 32.45, "volume": 4770091}, "trend_line": 35.486333, "activity_lines": {"activity_5": 32.016, "activity_10": 32.896364, "activity_20": 34.238238, "activity_30": 34.749054}, "trend_signal": 0, "fair_value": 36.489936, "relative_strength": -18.252864, "rate_of_change": -0.5929379797187475, "market_dynamics": -1.037027, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.33, "high": 32.51, "low": 31.153, "close": 31.62, "volume": 4106429}, "trend_line": 35.209, "activity_lines": {"activity_5": 31.739333, "activity_10": 32.555636, "activity_20": 33.921524, "activity_30": 34.499613}, "trend_signal": 0, "fair_value": 36.475385, "relative_strength": -19.968432, "rate_of_change": -0.7815205927307245, "market_dynamics": -1.031359, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.17, "high": 32.31, "low": 31.0101, "close": 32.0, "volume": 2802510}, "trend_line": 34.957, "activity_lines": {"activity_5": 31.794667, "activity_10": 32.336, "activity_20": 33.653286, "activity_30": 34.292581}, "trend_signal": 0, "fair_value": 36.453205, "relative_strength": -18.923839, "rate_of_change": -0.7157260927603807, "market_dynamics": -1.115859, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.99, "high": 32.055, "low": 30.87, "close": 30.93, "volume": 4095332}, "trend_line": 34.743333, "activity_lines": {"activity_5": 31.562667, "activity_10": 31.965091, "activity_20": 33.28819, "activity_30": 34.032774}, "trend_signal": 0, "fair_value": 36.433526, "relative_strength": -22.480593, "rate_of_change": -0.6112280802128356, "market_dynamics": -1.155537, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.21, "high": 32.31, "low": 31.06, "close": 31.83, "volume": 5288998}, "trend_line": 34.613667, "activity_lines": {"activity_5": 31.637333, "activity_10": 31.835636, "activity_20": 33.030238, "activity_30": 33.844817}, "trend_signal": 0, "fair_value": 36.428526, "relative_strength": -20.8709, "rate_of_change": -0.3732111711907441, "market_dynamics": -1.04004, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.88, "high": 32.095, "low": 30.9745, "close": 31.48, "volume": 3716826}, "trend_line": 34.519333, "activity_lines": {"activity_5": 31.542, "activity_10": 31.684909, "activity_20": 32.754905, "activity_30": 33.642645}, "trend_signal": 0, "fair_value": 36.412949, "relative_strength": -21.161929, "rate_of_change": -0.2725339675799053, "market_dynamics": -0.958835, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.6, "high": 32.185, "low": 30.9, "close": 31.81, "volume": 3936120}, "trend_line": 34.408, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.648364, "activity_20": 32.546714, "activity_30": 33.467849}, "trend_signal": 0, "fair_value": 36.390385, "relative_strength": -20.872159, "rate_of_change": -0.32252361307213523, "market_dynamics": -0.756191, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.85, "high": 32.925, "low": 30.04, "close": 30.27, "volume": 4142566}, "trend_line": 34.249, "activity_lines": {"activity_5": 31.174667, "activity_10": 31.384364, "activity_20": 32.226762, "activity_30": 33.200882}, "trend_signal": 0, "fair_value": 36.362308, "relative_strength": -22.501858, "rate_of_change": -0.46210183678214056, "market_dynamics": -0.691091, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.68, "close": 32.48, "volume": 5201527}, "trend_line": 34.14, "activity_lines": {"activity_5": 31.58, "activity_10": 31.572545, "activity_20": 32.151238, "activity_30": 33.086753}, "trend_signal": 0, "fair_value": 36.329744, "relative_strength": -17.97586, "rate_of_change": -0.3182574673713152, "market_dynamics": -0.468775, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.56, "high": 33.65, "low": 32.56, "close": 33.05, "volume": 2507449}, "trend_line": 34.001333, "activity_lines": {"activity_5": 32.072, "activity_10": 31.838, "activity_20": 32.157095, "activity_30": 33.01643}, "trend_signal": 0, "fair_value": 36.292821, "relative_strength": -17.855757, "rate_of_change": -0.40617164616285323, "market_dynamics": -0.209184, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.04, "high": 33.3699, "low": 31.385, "close": 32.98, "volume": 3558332}, "trend_line": 33.912, "activity_lines": {"activity_5": 32.459333, "activity_10": 32.054, "activity_20": 32.175095, "activity_30": 32.950538}, "trend_signal": 0, "fair_value": 36.309936, "relative_strength": -18.297088, "rate_of_change": -0.262733816935952, "market_dynamics": 0.014864, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.98, "high": 34.49, "low": 28.705, "close": 28.91, "volume": 5833535}, "trend_line": 33.735667, "activity_lines": {"activity_5": 31.39, "activity_10": 31.520364, "activity_20": 31.817048, "activity_30": 32.627828}, "trend_signal": 0, "fair_value": 36.300962, "relative_strength": -26.774858, "rate_of_change": -0.5199722811983948, "market_dynamics": 0.255366, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88, "high": 30.08, "low": 27.9075, "close": 28.31, "volume": 4671765}, "trend_line": 33.577333, "activity_lines": {"activity_5": 30.314, "activity_10": 30.926909, "activity_20": 31.428381, "activity_30": 32.277785}, "trend_signal": 0, "fair_value": 36.292821, "relative_strength": -27.926274, "rate_of_change": -0.4693370965512447, "market_dynamics": 0.095522, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.3, "high": 29.22, "low": 27.2925, "close": 28.8, "volume": 6080457}, "trend_line": 33.356333, "activity_lines": {"activity_5": 29.532, "activity_10": 30.489636, "activity_20": 31.115286, "activity_30": 31.96957}, "trend_signal": 0, "fair_value": 36.287436, "relative_strength": -24.805631, "rate_of_change": -0.6581821135109319, "market_dynamics": 0.031093, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85, "high": 29.6, "low": 28.64, "close": 28.91, "volume": 4612958}, "trend_line": 33.147333, "activity_lines": {"activity_5": 29.032, "activity_10": 30.111091, "activity_20": 30.84319, "activity_30": 31.68271}, "trend_signal": 0, "fair_value": 36.278974, "relative_strength": -26.677816, "rate_of_change": -0.6265676745702115, "market_dynamics": -0.188606, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.62, "high": 30.3882, "low": 28.4124, "close": 29.68, "volume": 5728853}, "trend_line": 32.837333, "activity_lines": {"activity_5": 29.064667, "activity_10": 29.925636, "activity_20": 30.669429, "activity_30": 31.459011}, "trend_signal": 0, "fair_value": 36.29, "relative_strength": -24.440384, "rate_of_change": -0.9352185287425756, "market_dynamics": -0.164785, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.82, "high": 30.94, "low": 29.31, "close": 30.52, "volume": 3752925}, "trend_line": 32.55, "activity_lines": {"activity_5": 29.597333, "activity_10": 29.925636, "activity_20": 30.598429, "activity_30": 31.309505}, "trend_signal": 0, "fair_value": 36.309487, "relative_strength": -21.279199, "rate_of_change": -0.8750192958727915, "market_dynamics": -0.108144, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.44, "high": 31.43, "low": 30.04, "close": 31.3, "volume": 5464878}, "trend_line": 32.346667, "activity_lines": {"activity_5": 30.282667, "activity_10": 30.090909, "activity_20": 30.621619, "activity_30": 31.22886}, "trend_signal": 0, "fair_value": 36.341026, "relative_strength": -18.839799, "rate_of_change": -0.6246789554531511, "market_dynamics": 0.114718, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 31.72, "low": 30.29, "close": 30.38, "volume": 2741254}, "trend_line": 32.087, "activity_lines": {"activity_5": 30.462, "activity_10": 30.070182, "activity_20": 30.565476, "activity_30": 31.101978}, "trend_signal": 0, "fair_value": 36.360513, "relative_strength": -21.749914, "rate_of_change": -0.8027627699632646, "market_dynamics": 0.246537, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.3, "high": 30.58, "low": 29.85, "close": 30.2, "volume": 3398719}, "trend_line": 31.860333, "activity_lines": {"activity_5": 30.476, "activity_10": 30.054909, "activity_20": 30.495286, "activity_30": 30.980237}, "trend_signal": 0, "fair_value": 36.370897, "relative_strength": -20.767371, "rate_of_change": -0.7064138124474167, "market_dynamics": 0.259438, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.2, "high": 31.12, "low": 30.0, "close": 30.85, "volume": 4623619}, "trend_line": 31.708333, "activity_lines": {"activity_5": 30.620667, "activity_10": 30.209636, "activity_20": 30.490952, "activity_30": 30.915054}, "trend_signal": 0, "fair_value": 36.382436, "relative_strength": -19.709599, "rate_of_change": -0.47708227029516925, "market_dynamics": 0.449419, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.79, "high": 30.865, "low": 28.08, "close": 28.13, "volume": 4277471}, "trend_line": 31.496667, "activity_lines": {"activity_5": 29.780667, "activity_10": 29.908545, "activity_20": 30.23519, "activity_30": 30.684194}, "trend_signal": 0, "fair_value": 36.372308, "relative_strength": -25.805869, "rate_of_change": -0.6675406114853184, "market_dynamics": 0.169588, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.08, "high": 29.58, "low": 27.71, "close": 28.28, "volume": 3610961}, "trend_line": 31.293333, "activity_lines": {"activity_5": 29.15, "activity_10": 29.648909, "activity_20": 30.010333, "activity_30": 30.476667}, "trend_signal": 0, "fair_value": 36.353782, "relative_strength": -24.524082, "rate_of_change": -0.6455730696838435, "market_dynamics": -0.049984, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.78, "low": 26.96, "close": 27.38, "volume": 6039370}, "trend_line": 31.032333, "activity_lines": {"activity_5": 28.420667, "activity_10": 29.226182, "activity_20": 29.717476, "activity_30": 30.224194}, "trend_signal": 0, "fair_value": 36.321346, "relative_strength": -26.498472, "rate_of_change": -0.8340434686199749, "market_dynamics": -0.238295, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.65, "low": 23.915, "close": 24.42, "volume": 8132688}, "trend_line": 30.707667, "activity_lines": {"activity_5": 26.904667, "activity_10": 28.291091, "activity_20": 29.159619, "activity_30": 29.797591}, "trend_signal": 0, "fair_value": 36.273782, "relative_strength": -33.574666, "rate_of_change": -1.0462184715535263, "market_dynamics": -0.664951, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2, "high": 24.755, "low": 20.03, "close": 20.98, "volume": 11562816}, "trend_line": 30.258333, "activity_lines": {"activity_5": 24.627333, "activity_10": 26.812182, "activity_20": 28.309429, "activity_30": 29.17}, "trend_signal": 0, "fair_value": 36.210897, "relative_strength": -41.530638, "rate_of_change": -1.4632632299939958, "market_dynamics": -0.859876, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.78, "high": 22.09, "low": 19.61, "close": 21.25, "volume": 9293558}, "trend_line": 29.81, "activity_lines": {"activity_5": 23.098, "activity_10": 25.540545, "activity_20": 27.534952, "activity_30": 28.588817}, "trend_signal": 0, "fair_value": 36.15391, "relative_strength": -40.801665, "rate_of_change": -1.4816844007896985, "market_dynamics": -0.899345, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.02, "high": 22.29, "low": 19.6, "close": 22.29, "volume": 9415609}, "trend_line": 29.451667, "activity_lines": {"activity_5": 22.374, "activity_10": 24.626545, "activity_20": 26.90981, "activity_30": 28.103656}, "trend_signal": 0, "fair_value": 36.103141, "relative_strength": -36.989661, "rate_of_change": -1.2020563569271998, "market_dynamics": -0.964084, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.78, "high": 24.6, "low": 21.78, "close": 24.53, "volume": 8198482}, "trend_line": 29.235, "activity_lines": {"activity_5": 22.796, "activity_10": 24.283636, "activity_20": 26.536, "activity_30": 27.786129}, "trend_signal": 0, "fair_value": 36.077244, "relative_strength": -28.581035, "rate_of_change": -0.7356697330578981, "market_dynamics": -0.838288, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.19, "high": 25.01, "low": 23.555, "close": 23.83, "volume": 7878710}, "trend_line": 28.995, "activity_lines": {"activity_5": 23.174667, "activity_10": 23.919818, "activity_20": 26.133381, "activity_30": 27.437419}, "trend_signal": 0, "fair_value": 36.041987, "relative_strength": -28.838553, "rate_of_change": -0.8209338122113852, "market_dynamics": -0.728153, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.79, "high": 24.71, "low": 23.55, "close": 24.56, "volume": 6646480}, "trend_line": 28.732, "activity_lines": {"activity_5": 23.836, "activity_10": 23.804545, "activity_20": 25.84419, "activity_30": 27.15129}, "trend_signal": 0, "fair_value": 36.006859, "relative_strength": -24.563059, "rate_of_change": -0.9070529401621027, "market_dynamics": -0.625455, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.27, "high": 25.16, "low": 23.445, "close": 24.36, "volume": 5535431}, "trend_line": 28.49, "activity_lines": {"activity_5": 24.192, "activity_10": 23.767273, "activity_20": 25.576048, "activity_30": 26.869226}, "trend_signal": 0, "fair_value": 35.966218, "relative_strength": -22.59944, "rate_of_change": -0.8422664624808608, "market_dynamics": -0.579845, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.33, "high": 25.56, "low": 24.275, "close": 25.15, "volume": 4327242}, "trend_line": 28.261667, "activity_lines": {"activity_5": 24.604, "activity_10": 23.942182, "activity_20": 25.40481, "activity_30": 26.653742}, "trend_signal": 0, "fair_value": 35.928782, "relative_strength": -21.736517, "rate_of_change": -0.8014496314496288, "market_dynamics": -0.547661, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 26.175, "low": 25.02, "close": 25.46, "volume": 4940341}, "trend_line": 28.079333, "activity_lines": {"activity_5": 24.928667, "activity_10": 24.230364, "activity_20": 25.278143, "activity_30": 26.472989}, "trend_signal": 0, "fair_value": 35.895256, "relative_strength": -22.698474, "rate_of_change": -0.6451636416210016, "market_dynamics": -0.405041, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.44, "high": 28.05, "low": 25.29, "close": 27.94, "volume": 4030106}, "trend_line": 27.949667, "activity_lines": {"activity_5": 26.018, "activity_10": 25.004364, "activity_20": 25.403571, "activity_30": 26.464}, "trend_signal": 0, "fair_value": 35.885833, "relative_strength": -18.047537, "rate_of_change": -0.46178447329926514, "market_dynamics": -0.126597, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.81, "high": 29.5871, "low": 27.63, "close": 28.74, "volume": 5114513}, "trend_line": 27.858333, "activity_lines": {"activity_5": 27.1, "activity_10": 25.859818, "activity_20": 25.60981, "activity_30": 26.514989}, "trend_signal": 0, "fair_value": 35.878269, "relative_strength": -15.307476, "rate_of_change": -0.32678027970781676, "market_dynamics": 0.259286, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.63, "high": 29.58, "low": 27.063, "close": 28.9, "volume": 4838499}, "trend_line": 27.761333, "activity_lines": {"activity_5": 27.956667, "activity_10": 26.603273, "activity_20": 25.835762, "activity_30": 26.582194}, "trend_signal": 0, "fair_value": 35.884808, "relative_strength": -14.847524, "rate_of_change": -0.34819025244618107, "market_dynamics": 0.566331, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.78, "high": 29.38, "low": 25.0, "close": 27.08, "volume": 5918214}, "trend_line": 27.655, "activity_lines": {"activity_5": 27.904, "activity_10": 26.876727, "activity_20": 25.896095, "activity_30": 26.538237}, "trend_signal": 0, "fair_value": 35.869679, "relative_strength": -20.975998, "rate_of_change": -0.3830255557252937, "market_dynamics": 0.753588, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.06, "high": 27.5, "low": 20.8, "close": 21.65, "volume": 8381897}, "trend_line": 27.294, "activity_lines": {"activity_5": 25.912667, "activity_10": 26.075818, "activity_20": 25.459381, "activity_30": 26.150817}, "trend_signal": 0, "fair_value": 35.79859, "relative_strength": -35.964467, "rate_of_change": -1.305369734225278, "market_dynamics": 0.690798, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.52, "high": 23.44, "low": 21.46, "close": 22.39, "volume": 7180249}, "trend_line": 26.938667, "activity_lines": {"activity_5": 24.422, "activity_10": 25.461818, "activity_20": 25.134714, "activity_30": 25.83443}, "trend_signal": 0, "fair_value": 35.724808, "relative_strength": -33.361487, "rate_of_change": -1.301872206345723, "market_dynamics": 0.575806, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 23.91, "low": 22.15, "close": 22.8, "volume": 5604997}, "trend_line": 26.599333, "activity_lines": {"activity_5": 23.438, "activity_10": 24.948545, "activity_20": 24.886286, "activity_30": 25.567419}, "trend_signal": 0, "fair_value": 35.652115, "relative_strength": -32.088624, "rate_of_change": -1.2596540133184666, "market_dynamics": 0.408976, "expectation": {"probability": 49.6967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20c7093-1bfb-4c9c-859d-c333be034ed7/", "share_image": "https://sharemaestro.com/terminal/d20c7093-1bfb-4c9c-859d-c333be034ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}