{"ticker": {"uuid": "d20c81f1-e388-4833-851d-24d6bccd2412", "symbol": "FTW", "name": "FIRST TRUST TAIWAN ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTW rose 11.25%, moving from 10.77 to 11.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.98"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.33%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.1899, "low": 11.7, "close": 11.98, "volume": 677987}, "trend_line": null, "activity_lines": {"activity_5": 11.798013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.091689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-02", "ohlcv": {"open": 11.00677, "high": 11.432775, "low": 10.69965, "close": 10.769, "volume": 553110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.788894, "high": 10.868151, "low": 9.917064, "close": 10.244, "volume": 495873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.204302, "high": 11.016684, "low": 9.976439, "close": 10.6204, "volume": 528600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.544467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.699649, "high": 10.868069, "low": 10.412343, "close": 10.4916, "volume": 259334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.491685, "high": 10.699637, "low": 10.333171, "close": 10.6502, "volume": 274040}, "trend_line": null, "activity_lines": {"activity_5": 10.555707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.67, "high": 11.25, "low": 10.58, "close": 11.0, "volume": 190098}, "trend_line": null, "activity_lines": {"activity_5": 10.704027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 12.09, "low": 10.985, "close": 11.86, "volume": 483534}, "trend_line": null, "activity_lines": {"activity_5": 11.123613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.71, "close": 12.21, "volume": 482674}, "trend_line": null, "activity_lines": {"activity_5": 11.552133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.1899, "low": 11.7, "close": 11.98, "volume": 677987}, "trend_line": null, "activity_lines": {"activity_5": 11.798013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.091689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20c81f1-e388-4833-851d-24d6bccd2412/", "share_image": "https://sharemaestro.com/terminal/d20c81f1-e388-4833-851d-24d6bccd2412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}