{"ticker": {"uuid": "d20c81f1-e388-4833-851d-24d6bccd2412", "symbol": "FTW", "name": "FIRST TRUST TAIWAN ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTW rose 14.66%, moving from 10.49 to 12.03. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.2599, "low": 11.74, "close": 12.03, "volume": 260606}, "trend_line": null, "activity_lines": {"activity_5": 12.126, "activity_10": 12.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.510203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 12.334365, "high": 13.701548, "low": 10.778947, "close": 10.878019, "volume": 1018508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.878019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.006811, "high": 11.432817, "low": 10.69969, "close": 10.76904, "volume": 553110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.788854, "high": 10.868111, "low": 9.917028, "close": 10.243963, "volume": 495873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.630341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.204334, "high": 11.016718, "low": 9.976471, "close": 10.620433, "volume": 528600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69969, "high": 10.868111, "low": 10.412384, "close": 10.491641, "volume": 259334}, "trend_line": null, "activity_lines": {"activity_5": 10.539195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.600619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.491641, "high": 10.699591, "low": 10.333127, "close": 10.650155, "volume": 274040}, "trend_line": null, "activity_lines": {"activity_5": 10.555707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.67, "high": 11.25, "low": 10.58, "close": 11.0, "volume": 190098}, "trend_line": null, "activity_lines": {"activity_5": 10.704025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 12.09, "low": 10.985, "close": 11.86, "volume": 483534}, "trend_line": null, "activity_lines": {"activity_5": 11.123612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.814156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.71, "close": 12.21, "volume": 482674}, "trend_line": null, "activity_lines": {"activity_5": 11.55213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.1899, "low": 11.7, "close": 11.98, "volume": 677987}, "trend_line": null, "activity_lines": {"activity_5": 11.79801, "activity_10": 11.337434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.070325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.17, "high": 12.69, "low": 11.8501, "close": 12.39, "volume": 772098}, "trend_line": null, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.577375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.190296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.56, "high": 12.67, "low": 12.14, "close": 12.39, "volume": 333789}, "trend_line": null, "activity_lines": {"activity_5": 12.248667, "activity_10": 11.789825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.290271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.39, "high": 12.57, "low": 12.2001, "close": 12.57, "volume": 1078428}, "trend_line": null, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.005531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.7, "high": 12.99, "low": 11.9, "close": 12.11, "volume": 384796}, "trend_line": null, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.095308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.440232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.98, "high": 12.41, "low": 11.81, "close": 11.97, "volume": 186610}, "trend_line": null, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.132548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.1, "high": 12.2599, "low": 11.74, "close": 12.03, "volume": 260606}, "trend_line": null, "activity_lines": {"activity_5": 12.126, "activity_10": 12.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.510203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20c81f1-e388-4833-851d-24d6bccd2412/", "share_image": "https://sharemaestro.com/terminal/d20c81f1-e388-4833-851d-24d6bccd2412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}