{"ticker": {"uuid": "d20d144c-9916-4742-b1f8-5cea763086d1", "symbol": "EDGE", "name": "MRBL ENHANCED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EDGE rose 5.63%, moving from 48.90 to 51.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 65.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.65"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.8, "high": 51.7, "low": 50.8, "close": 51.6487, "volume": 13734}, "trend_line": 47.397317, "activity_lines": {"activity_5": 50.53908, "activity_10": 50.120058, "activity_20": 49.420736, "activity_30": 48.463864}, "trend_signal": 1, "fair_value": 43.215502, "relative_strength": 0.636189, "rate_of_change": 0.3974119725395481, "market_dynamics": 0.675982, "expectation": {"probability": 65.5582, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 40.2, "high": 40.3677, "low": 40.1, "close": 40.3399, "volume": 59244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.7, "high": 40.1826, "low": 39.7, "close": 40.0049, "volume": 39148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.37, "high": 40.3666, "low": 39.37, "close": 40.0358, "volume": 18982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.126867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.4, "high": 40.7121, "low": 40.236, "close": 40.7121, "volume": 10839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.273175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.64, "high": 40.97, "low": 36.64, "close": 40.1366, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 40.2659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.24586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.9395, "high": 39.9395, "low": 39.0009, "close": 39.6857, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 40.07918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.61, "high": 39.73, "low": 37.87, "close": 38.3211, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 39.481207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.890871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.06, "high": 37.27, "low": 36.292, "close": 37.26, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 38.641787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.562013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.563, "high": 37.563, "low": 37.0368, "close": 37.3939, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 38.032053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.321111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.932, "high": 38.05, "low": 36.9784, "close": 36.9784, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 37.505033, "activity_10": 38.450173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.08684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.05, "high": 37.5657, "low": 33.1372, "close": 33.1372, "volume": 10307}, "trend_line": null, "activity_lines": {"activity_5": 35.90816, "activity_10": 37.36842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.545964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.89, "high": 35.4453, "low": 31.99, "close": 35.4453, "volume": 47589}, "trend_line": null, "activity_lines": {"activity_5": 35.51722, "activity_10": 36.83728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.287575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.56, "high": 35.94, "low": 34.9039, "close": 35.0128, "volume": 10245}, "trend_line": null, "activity_lines": {"activity_5": 35.173833, "activity_10": 36.310405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.035669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.18, "high": 36.5311, "low": 34.119, "close": 36.5311, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": 35.48636, "activity_10": 36.150913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.405, "high": 37.3044, "low": 36.36, "close": 37.3044, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": 36.114173, "activity_10": 36.208038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.886613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.33, "high": 37.45, "low": 37.1331, "close": 37.4111, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 36.75582, "activity_10": 36.336058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.856894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.7587, "high": 38.106, "low": 37.7319, "close": 38.106, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 37.344173, "activity_10": 36.63178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.871547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.075, "high": 38.127, "low": 37.2, "close": 37.3674, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 37.508947, "activity_10": 36.797122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.843539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.07, "high": 38.1062, "low": 37.9369, "close": 38.1062, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 37.763013, "activity_10": 37.094838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.857363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.2193, "high": 38.6326, "low": 38.2193, "close": 38.6326, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 38.08754, "activity_10": 37.475313, "activity_20": 37.364013, "activity_30": null}, "trend_signal": 0, "fair_value": 37.896125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.6752, "high": 39.11, "low": 38.545, "close": 38.545, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 38.29432, "activity_10": 37.809784, "activity_20": 37.42581, "activity_30": null}, "trend_signal": 0, "fair_value": 37.927024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.93, "high": 38.93, "low": 38.6623, "close": 38.6623, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 38.464607, "activity_10": 38.067258, "activity_20": 37.507327, "activity_30": null}, "trend_signal": 0, "fair_value": 37.960445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0361, "high": 39.7253, "low": 39.0361, "close": 39.7253, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 38.95214, "activity_10": 38.459515, "activity_20": 37.696474, "activity_30": null}, "trend_signal": 0, "fair_value": 38.037178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.7623, "high": 40.0157, "low": 39.7623, "close": 40.0157, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 39.37928, "activity_10": 38.818889, "activity_20": 37.914758, "activity_30": null}, "trend_signal": 0, "fair_value": 38.119617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.96, "high": 40.1501, "low": 39.9549, "close": 40.1501, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 39.72392, "activity_10": 39.139344, "activity_20": 38.149157, "activity_30": null}, "trend_signal": 0, "fair_value": 38.200836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.18, "high": 40.55, "low": 40.17, "close": 40.5281, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 40.093393, "activity_10": 39.476785, "activity_20": 38.419492, "activity_30": null}, "trend_signal": 0, "fair_value": 38.290346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.07, "high": 41.0372, "low": 40.07, "close": 41.0372, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 40.50036, "activity_10": 39.850118, "activity_20": 38.734302, "activity_30": null}, "trend_signal": 0, "fair_value": 38.392081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0683, "high": 41.0683, "low": 40.3216, "close": 40.3216, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 40.510467, "activity_10": 40.040047, "activity_20": 38.968025, "activity_30": null}, "trend_signal": 0, "fair_value": 38.460993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.9057, "high": 41.2889, "low": 40.7613, "close": 41.2889, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 40.803253, "activity_10": 40.352136, "activity_20": 39.279293, "activity_30": null}, "trend_signal": 0, "fair_value": 38.558507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836031, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.335, "high": 41.76, "low": 41.229, "close": 41.5868, "volume": 3038}, "trend_line": 38.65945, "activity_lines": {"activity_5": 41.11046, "activity_10": 40.660522, "activity_20": 39.600385, "activity_30": 38.967723}, "trend_signal": 1, "fair_value": 38.65945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.238184, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.6326, "high": 41.761, "low": 41.1749, "close": 41.761, "volume": 165}, "trend_line": 38.70682, "activity_lines": {"activity_5": 41.379953, "activity_10": 40.946867, "activity_20": 39.916123, "activity_30": 39.167823}, "trend_signal": 1, "fair_value": 38.7595, "relative_strength": null, "rate_of_change": 0.12253148971338391, "market_dynamics": 1.271132, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.77, "high": 42.0224, "low": 41.6695, "close": 41.7882, "volume": 498}, "trend_line": 38.766263, "activity_lines": {"activity_5": 41.57632, "activity_10": 41.179685, "activity_20": 40.193385, "activity_30": 39.366622}, "trend_signal": 1, "fair_value": 38.854147, "relative_strength": null, "rate_of_change": 0.15357241953743989, "market_dynamics": 1.466989, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5409, "high": 42.0635, "low": 41.5409, "close": 41.9616, "volume": 631}, "trend_line": 38.830457, "activity_lines": {"activity_5": 41.78042, "activity_10": 41.387196, "activity_20": 40.456958, "activity_30": 39.572773}, "trend_signal": 1, "fair_value": 38.948312, "relative_strength": null, "rate_of_change": 0.16559243794017628, "market_dynamics": 1.58961, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.09, "high": 42.6199, "low": 42.09, "close": 42.5752, "volume": 1722}, "trend_line": 38.89256, "activity_lines": {"activity_5": 42.07972, "activity_10": 41.665611, "activity_20": 40.745879, "activity_30": 39.814369}, "trend_signal": 1, "fair_value": 39.054985, "relative_strength": null, "rate_of_change": 0.15993373449094472, "market_dynamics": 1.625587, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.6464, "high": 42.9555, "low": 42.57, "close": 42.9555, "volume": 752}, "trend_line": 38.986523, "activity_lines": {"activity_5": 42.420033, "activity_10": 41.966635, "activity_20": 41.042237, "activity_30": 40.076494}, "trend_signal": 1, "fair_value": 39.166429, "relative_strength": null, "rate_of_change": 0.24159633616299653, "market_dynamics": 1.685175, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.945, "high": 43.09, "low": 42.17, "close": 42.9543, "volume": 1688}, "trend_line": 39.095477, "activity_lines": {"activity_5": 42.6687, "activity_10": 42.216433, "activity_20": 41.311571, "activity_30": 40.33248}, "trend_signal": 1, "fair_value": 39.271647, "relative_strength": null, "rate_of_change": 0.2794658041190393, "market_dynamics": 1.697595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.1, "high": 43.3803, "low": 43.033, "close": 43.3803, "volume": 965}, "trend_line": 39.264117, "activity_lines": {"activity_5": 42.979813, "activity_10": 42.499573, "activity_20": 41.595081, "activity_30": 40.60892}, "trend_signal": 1, "fair_value": 39.382692, "relative_strength": null, "rate_of_change": 0.4313542459144221, "market_dynamics": 1.66428, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.54, "high": 43.64, "low": 42.4267, "close": 42.4267, "volume": 6186}, "trend_line": 39.43634, "activity_lines": {"activity_5": 42.86692, "activity_10": 42.566729, "activity_20": 41.762656, "activity_30": 40.812958}, "trend_signal": 1, "fair_value": 39.462797, "relative_strength": null, "rate_of_change": 0.4386269529504572, "market_dynamics": 1.518051, "expectation": {"probability": 88.6463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.1789, "high": 43.29, "low": 42.9209, "close": 43.2366, "volume": 1038}, "trend_line": 39.631097, "activity_lines": {"activity_5": 42.992987, "activity_10": 42.742865, "activity_20": 41.983272, "activity_30": 41.058136}, "trend_signal": 1, "fair_value": 39.559562, "relative_strength": null, "rate_of_change": 0.4938516099617653, "market_dynamics": 1.336298, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.55, "high": 44.0955, "low": 43.48, "close": 44.0256, "volume": 19879}, "trend_line": 39.866003, "activity_lines": {"activity_5": 43.33796, "activity_10": 43.027044, "activity_20": 42.2546, "activity_30": 41.341652}, "trend_signal": 1, "fair_value": 39.671213, "relative_strength": null, "rate_of_change": 0.5927315108133452, "market_dynamics": 1.323689, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.26, "high": 44.395, "low": 44.1444, "close": 44.305, "volume": 3007}, "trend_line": 40.238263, "activity_lines": {"activity_5": 43.704727, "activity_10": 43.31768, "activity_20": 42.526858, "activity_30": 41.628039}, "trend_signal": 1, "fair_value": 39.784232, "relative_strength": null, "rate_of_change": 0.9337780865566189, "market_dynamics": 1.267783, "expectation": {"probability": 74.2919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.27, "high": 44.345, "low": 43.56, "close": 43.8154, "volume": 7089}, "trend_line": 40.517267, "activity_lines": {"activity_5": 43.818247, "activity_10": 43.473044, "activity_20": 42.725058, "activity_30": 41.858822}, "trend_signal": 1, "fair_value": 39.880212, "relative_strength": null, "rate_of_change": 0.6933798310329483, "market_dynamics": 1.2698, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.4302, "high": 44.5435, "low": 43.9329, "close": 43.9861, "volume": 1208}, "trend_line": 40.816377, "activity_lines": {"activity_5": 43.95966, "activity_10": 43.622585, "activity_20": 42.914976, "activity_30": 42.082618}, "trend_signal": 1, "fair_value": 39.975698, "relative_strength": null, "rate_of_change": 0.7382284693585232, "market_dynamics": 1.207157, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.01, "high": 44.04, "low": 42.7966, "close": 43.1871, "volume": 2133}, "trend_line": 41.038243, "activity_lines": {"activity_5": 43.73078, "activity_10": 43.590045, "activity_20": 43.00851, "activity_30": 42.235568}, "trend_signal": 1, "fair_value": 40.048684, "relative_strength": null, "rate_of_change": 0.5435710278744205, "market_dynamics": 0.760704, "expectation": {"probability": 80.2532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.842, "high": 44.5496, "low": 43.842, "close": 44.5496, "volume": 973}, "trend_line": 41.27975, "activity_lines": {"activity_5": 43.959367, "activity_10": 43.794107, "activity_20": 43.216704, "activity_30": 42.462107}, "trend_signal": 1, "fair_value": 40.148704, "relative_strength": null, "rate_of_change": 0.5884925434063992, "market_dynamics": 0.53465, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.52, "high": 44.8078, "low": 44.4458, "close": 44.8078, "volume": 857}, "trend_line": 41.526307, "activity_lines": {"activity_5": 44.239087, "activity_10": 44.016131, "activity_20": 43.428538, "activity_30": 42.689723}, "trend_signal": 1, "fair_value": 40.249989, "relative_strength": null, "rate_of_change": 0.5972831715308422, "market_dynamics": 0.357837, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7899, "high": 45.0483, "low": 44.7289, "close": 44.8652, "volume": 1645}, "trend_line": 41.751613, "activity_lines": {"activity_5": 44.50442, "activity_10": 44.214891, "activity_20": 43.62546, "activity_30": 42.905135}, "trend_signal": 1, "fair_value": 40.348185, "relative_strength": null, "rate_of_change": 0.5425620920251738, "market_dynamics": 0.290759, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.9, "high": 45.0864, "low": 44.3577, "close": 45.0864, "volume": 2483}, "trend_line": 42.008913, "activity_lines": {"activity_5": 44.7735, "activity_10": 44.426871, "activity_20": 43.825219, "activity_30": 43.120283}, "trend_signal": 1, "fair_value": 40.446898, "relative_strength": null, "rate_of_change": 0.6162636159709584, "market_dynamics": 0.437413, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.3719, "high": 45.68, "low": 45.3719, "close": 45.68, "volume": 1653}, "trend_line": 42.261373, "activity_lines": {"activity_5": 45.167093, "activity_10": 44.69842, "activity_20": 44.058822, "activity_30": 43.357127}, "trend_signal": 1, "fair_value": 40.553696, "relative_strength": null, "rate_of_change": 0.60096770416316, "market_dynamics": 0.521398, "expectation": {"probability": 74.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5964, "high": 45.5964, "low": 45.3849, "close": 45.3849, "volume": 866}, "trend_line": 42.48645, "activity_lines": {"activity_5": 45.296127, "activity_10": 44.871889, "activity_20": 44.243411, "activity_30": 43.558645}, "trend_signal": 1, "fair_value": 40.65032, "relative_strength": null, "rate_of_change": 0.5325832646279591, "market_dynamics": 0.501932, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.6575, "high": 46.0202, "low": 45.6575, "close": 46.0202, "volume": 556}, "trend_line": 42.735623, "activity_lines": {"activity_5": 45.58124, "activity_10": 45.136153, "activity_20": 44.470418, "activity_30": 43.786629}, "trend_signal": 1, "fair_value": 40.755612, "relative_strength": null, "rate_of_change": 0.5864763942386313, "market_dynamics": 0.582552, "expectation": {"probability": 72.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.07, "high": 46.1, "low": 45.38, "close": 45.95, "volume": 2465}, "trend_line": 42.978547, "activity_lines": {"activity_5": 45.762127, "activity_10": 45.356467, "activity_20": 44.670458, "activity_30": 43.994008}, "trend_signal": 1, "fair_value": 40.855504, "relative_strength": 0.869668, "rate_of_change": 0.568434441683469, "market_dynamics": 0.782532, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0301, "high": 45.89, "low": 45.0301, "close": 45.8388, "volume": 12899}, "trend_line": 43.18233, "activity_lines": {"activity_5": 45.833627, "activity_10": 45.517753, "activity_20": 44.840089, "activity_30": 44.178541}, "trend_signal": 1, "fair_value": 40.949528, "relative_strength": 0.99866, "rate_of_change": 0.47415051048608364, "market_dynamics": 0.888012, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.12, "high": 46.36, "low": 46.0686, "close": 46.0686, "volume": 2855}, "trend_line": 43.384093, "activity_lines": {"activity_5": 45.931567, "activity_10": 45.687135, "activity_20": 45.013142, "activity_30": 44.364752}, "trend_signal": 1, "fair_value": 41.044326, "relative_strength": 1.123007, "rate_of_change": 0.46723509361352134, "market_dynamics": 0.967391, "expectation": {"probability": 68.9949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.37, "high": 46.37, "low": 45.0944, "close": 46.152, "volume": 3001}, "trend_line": 43.584157, "activity_lines": {"activity_5": 46.0314, "activity_10": 45.819289, "activity_20": 45.177504, "activity_30": 44.543326}, "trend_signal": 1, "fair_value": 41.137193, "relative_strength": 1.521724, "rate_of_change": 0.4611459780892448, "market_dynamics": 0.955174, "expectation": {"probability": 70.31, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.41, "high": 46.41, "low": 45.3791, "close": 45.3791, "volume": 1487}, "trend_line": 43.745857, "activity_lines": {"activity_5": 45.82246, "activity_10": 45.781782, "activity_20": 45.253034, "activity_30": 44.659129}, "trend_signal": 1, "fair_value": 41.212941, "relative_strength": 1.149646, "rate_of_change": 0.37100637279735227, "market_dynamics": 0.52617, "expectation": {"probability": 72.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.48, "high": 45.942, "low": 45.4618, "close": 45.942, "volume": 8907}, "trend_line": 43.90935, "activity_lines": {"activity_5": 45.843893, "activity_10": 45.836233, "activity_20": 45.370628, "activity_30": 44.800816}, "trend_signal": 1, "fair_value": 41.295907, "relative_strength": 1.294582, "rate_of_change": 0.3737336772257143, "market_dynamics": 0.294868, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.56, "high": 46.2407, "low": 45.4691, "close": 45.837, "volume": 9866}, "trend_line": 44.093197, "activity_lines": {"activity_5": 45.83086, "activity_10": 45.852015, "activity_20": 45.466022, "activity_30": 44.92518}, "trend_signal": 1, "fair_value": 41.374202, "relative_strength": 1.592262, "rate_of_change": 0.4186967012720528, "market_dynamics": 0.235652, "expectation": {"probability": 71.0443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.9162, "high": 45.9162, "low": 44.9289, "close": 44.9289, "volume": 125}, "trend_line": 44.21453, "activity_lines": {"activity_5": 45.515247, "activity_10": 45.68904, "activity_20": 45.458692, "activity_30": 44.979097}, "trend_signal": 1, "fair_value": 41.434451, "relative_strength": 1.609984, "rate_of_change": 0.27517396844687836, "market_dynamics": -0.096984, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 45.3844, "low": 44.1678, "close": 44.1678, "volume": 1034}, "trend_line": 44.300563, "activity_lines": {"activity_5": 45.021913, "activity_10": 45.40134, "activity_20": 45.370817, "activity_30": 44.976082}, "trend_signal": 1, "fair_value": 41.480007, "relative_strength": 1.419083, "rate_of_change": 0.19458083123351838, "market_dynamics": -0.142026, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.692, "high": 44.8184, "low": 43.36, "close": 43.4334, "volume": 3784}, "trend_line": 44.35631, "activity_lines": {"activity_5": 44.41606, "activity_10": 45.002242, "activity_20": 45.212322, "activity_30": 44.920136}, "trend_signal": 1, "fair_value": 41.51203, "relative_strength": 1.56396, "rate_of_change": 0.12583812986756798, "market_dynamics": -0.335414, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.45, "high": 44.45, "low": 42.3819, "close": 42.3819, "volume": 8405}, "trend_line": 44.3761, "activity_lines": {"activity_5": 43.58942, "activity_10": 44.458995, "activity_20": 44.957835, "activity_30": 44.792754}, "trend_signal": 0, "fair_value": 41.52606, "relative_strength": 1.38229, "rate_of_change": 0.04461597459301826, "market_dynamics": -0.531768, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.44, "high": 44.1285, "low": 42.1958, "close": 44.1285, "volume": 12270}, "trend_line": 44.44833, "activity_lines": {"activity_5": 43.58232, "activity_10": 44.298185, "activity_20": 44.876517, "activity_30": 44.77678}, "trend_signal": 0, "fair_value": 41.567368, "relative_strength": 2.032807, "rate_of_change": 0.16276779617856812, "market_dynamics": -0.423039, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21, "high": 45.9852, "low": 43.89, "close": 45.9603, "volume": 11794}, "trend_line": 44.561167, "activity_lines": {"activity_5": 44.29972, "activity_10": 44.501527, "activity_20": 44.968978, "activity_30": 44.874327}, "trend_signal": 0, "fair_value": 41.636008, "relative_strength": 2.557645, "rate_of_change": 0.25386105619715965, "market_dynamics": -0.259543, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.3852, "high": 47.46, "low": 46.3852, "close": 47.3802, "volume": 1371}, "trend_line": 44.708657, "activity_lines": {"activity_5": 45.42166, "activity_10": 44.965002, "activity_20": 45.183462, "activity_30": 45.0562}, "trend_signal": 1, "fair_value": 41.72438, "relative_strength": 1.174807, "rate_of_change": 0.33098325275010143, "market_dynamics": -0.147481, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.24, "high": 47.535, "low": 47.1016, "close": 47.5319, "volume": 4753}, "trend_line": 44.861243, "activity_lines": {"activity_5": 46.380007, "activity_10": 45.433727, "activity_20": 45.398914, "activity_30": 45.238345}, "trend_signal": 1, "fair_value": 41.812373, "relative_strength": 0.974031, "rate_of_change": 0.3412896075138187, "market_dynamics": -0.014826, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.57, "high": 47.98, "low": 47.5199, "close": 47.9719, "volume": 17984}, "trend_line": 45.014297, "activity_lines": {"activity_5": 47.211787, "activity_10": 45.943311, "activity_20": 45.6433, "activity_30": 45.439032}, "trend_signal": 1, "fair_value": 41.904306, "relative_strength": 0.960099, "rate_of_change": 0.3411720000714143, "market_dynamics": 0.27488, "expectation": {"probability": 63.061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.99, "high": 48.35, "low": 47.8501, "close": 48.2737, "volume": 17644}, "trend_line": 45.209197, "activity_lines": {"activity_5": 47.7715, "activity_10": 46.47086, "activity_20": 45.901634, "activity_30": 45.649316}, "trend_signal": 1, "fair_value": 41.997974, "relative_strength": -0.695542, "rate_of_change": 0.4329735506032763, "market_dynamics": 0.534776, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 48.7988, "low": 48.23, "close": 48.3674, "volume": 6865}, "trend_line": 45.380223, "activity_lines": {"activity_5": 48.0861, "activity_10": 46.971142, "activity_20": 46.153714, "activity_30": 45.853071}, "trend_signal": 1, "fair_value": 42.090284, "relative_strength": -0.727919, "rate_of_change": 0.37829913236458873, "market_dynamics": 0.723901, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 48.97, "low": 48.12, "close": 48.8962, "volume": 4887}, "trend_line": 45.542577, "activity_lines": {"activity_5": 48.416493, "activity_10": 47.505051, "activity_20": 46.44336, "activity_30": 46.079908}, "trend_signal": 1, "fair_value": 42.187511, "relative_strength": -0.5224, "rate_of_change": 0.35776377740585485, "market_dynamics": 0.854281, "expectation": {"probability": 68.8159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.14, "high": 49.62, "low": 49.07, "close": 49.5402, "volume": 7718}, "trend_line": 45.717083, "activity_lines": {"activity_5": 48.860487, "activity_10": 48.07008, "activity_20": 46.777618, "activity_30": 46.33782}, "trend_signal": 1, "fair_value": 42.29107, "relative_strength": -0.659127, "rate_of_change": 0.38317111480099364, "market_dynamics": 0.843418, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.58, "high": 49.82, "low": 48.7397, "close": 48.7397, "volume": 9341}, "trend_line": 45.881227, "activity_lines": {"activity_5": 48.90376, "activity_10": 48.378531, "activity_20": 47.018876, "activity_30": 46.532827}, "trend_signal": 1, "fair_value": 42.380635, "relative_strength": 0.218907, "rate_of_change": 0.3590430299325971, "market_dynamics": 0.771236, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.925, "high": 49.0682, "low": 47.83, "close": 49.0682, "volume": 43061}, "trend_line": 46.05063, "activity_lines": {"activity_5": 49.005347, "activity_10": 48.631113, "activity_20": 47.278135, "activity_30": 46.738438}, "trend_signal": 1, "fair_value": 42.472245, "relative_strength": 0.298308, "rate_of_change": 0.3692207272486316, "market_dynamics": 0.920089, "expectation": {"probability": 66.3107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.85, "high": 49.9003, "low": 49.1, "close": 49.748, "volume": 4823}, "trend_line": 46.269327, "activity_lines": {"activity_5": 49.280567, "activity_10": 48.917482, "activity_20": 47.58676, "activity_30": 46.976978}, "trend_signal": 1, "fair_value": 42.570566, "relative_strength": 0.726798, "rate_of_change": 0.47490555503800663, "market_dynamics": 0.917558, "expectation": {"probability": 67.295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.5687, "high": 49.5687, "low": 48.7434, "close": 48.7721, "volume": 1734}, "trend_line": 46.410077, "activity_lines": {"activity_5": 49.138447, "activity_10": 48.957547, "activity_20": 47.78492, "activity_30": 47.138448}, "trend_signal": 1, "fair_value": 42.653253, "relative_strength": 1.108684, "rate_of_change": 0.3041972060670002, "market_dynamics": 0.808734, "expectation": {"probability": 67.2345, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.11, "high": 49.9, "low": 49.11, "close": 49.6706, "volume": 1093}, "trend_line": 46.57217, "activity_lines": {"activity_5": 49.3041, "activity_10": 49.135669, "activity_20": 48.056175, "activity_30": 47.348804}, "trend_signal": 1, "fair_value": 42.745587, "relative_strength": 0.729891, "rate_of_change": 0.34926251038109396, "market_dynamics": 0.79373, "expectation": {"probability": 66.3402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.04, "high": 50.5157, "low": 49.51, "close": 50.5157, "volume": 6839}, "trend_line": 46.76052, "activity_lines": {"activity_5": 49.74276, "activity_10": 49.42856, "activity_20": 48.38748, "activity_30": 47.603225}, "trend_signal": 1, "fair_value": 42.846497, "relative_strength": 1.01033, "rate_of_change": 0.40442607677503495, "market_dynamics": 0.792729, "expectation": {"probability": 67.1018, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.065, "high": 50.515, "low": 49.8199, "close": 49.8199, "volume": 29740}, "trend_line": 46.918303, "activity_lines": {"activity_5": 49.831087, "activity_10": 49.548691, "activity_20": 48.63074, "activity_30": 47.800605}, "trend_signal": 1, "fair_value": 42.9359, "relative_strength": 1.130837, "rate_of_change": 0.3374278130354453, "market_dynamics": 0.90672, "expectation": {"probability": 67.3451, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.87, "high": 50.23, "low": 49.39, "close": 49.54, "volume": 21388}, "trend_line": 47.04697, "activity_lines": {"activity_5": 49.776, "activity_10": 49.589818, "activity_20": 48.828375, "activity_30": 47.969746}, "trend_signal": 1, "fair_value": 43.019496, "relative_strength": 1.099745, "rate_of_change": 0.2742362612731327, "market_dynamics": 0.880442, "expectation": {"probability": 65.7633, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.4, "high": 50.2668, "low": 48.8244, "close": 50.2668, "volume": 2345}, "trend_line": 47.2097, "activity_lines": {"activity_5": 49.977047, "activity_10": 49.741771, "activity_20": 49.073272, "activity_30": 48.177477}, "trend_signal": 1, "fair_value": 43.110088, "relative_strength": 1.420173, "rate_of_change": 0.34588837495803926, "market_dynamics": 0.751241, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.8, "high": 51.7, "low": 50.8, "close": 51.6487, "volume": 13734}, "trend_line": 47.397317, "activity_lines": {"activity_5": 50.53908, "activity_10": 50.120058, "activity_20": 49.420736, "activity_30": 48.463864}, "trend_signal": 1, "fair_value": 43.215502, "relative_strength": 0.636189, "rate_of_change": 0.3974119725395481, "market_dynamics": 0.675982, "expectation": {"probability": 65.5582, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.2, 39.7, 39.37, 40.4, 36.64, 39.9395, 39.61, 37.06, 37.563, 37.932, 37.05, 32.89, 35.56, 34.18, 36.405, 37.33, 37.7587, 38.075, 38.07, 38.2193, 38.6752, 38.93, 39.0361, 39.7623, 39.96, 40.18, 40.07, 41.0683, 40.9057, 41.335, 41.6326, 41.77, 41.5409, 42.09, 42.6464, 42.945, 43.1, 43.54, 43.1789, 43.55, 44.26, 44.27, 44.4302, 44.01, 43.842, 44.52, 44.7899, 44.9, 45.3719, 45.5964, 45.6575, 46.07, 45.0301, 46.12, 46.37, 46.41, 45.48, 45.56, 45.9162, 44.5, 44.692, 44.45, 42.44, 44.21, 46.3852, 47.24, 47.57, 47.99, 48.25, 48.45, 49.14, 49.58, 48.925, 49.85, 49.5687, 49.11, 50.04, 50.065, 49.87, 49.4, 50.8], "highs": [40.3677, 40.1826, 40.3666, 40.7121, 40.97, 39.9395, 39.73, 37.27, 37.563, 38.05, 37.5657, 35.4453, 35.94, 36.5311, 37.3044, 37.45, 38.106, 38.127, 38.1062, 38.6326, 39.11, 38.93, 39.7253, 40.0157, 40.1501, 40.55, 41.0372, 41.0683, 41.2889, 41.76, 41.761, 42.0224, 42.0635, 42.6199, 42.9555, 43.09, 43.3803, 43.64, 43.29, 44.0955, 44.395, 44.345, 44.5435, 44.04, 44.5496, 44.8078, 45.0483, 45.0864, 45.68, 45.5964, 46.0202, 46.1, 45.89, 46.36, 46.37, 46.41, 45.942, 46.2407, 45.9162, 45.3844, 44.8184, 44.45, 44.1285, 45.9852, 47.46, 47.535, 47.98, 48.35, 48.7988, 48.97, 49.62, 49.82, 49.0682, 49.9003, 49.5687, 49.9, 50.5157, 50.515, 50.23, 50.2668, 51.7], "lows": [40.1, 39.7, 39.37, 40.236, 36.64, 39.0009, 37.87, 36.292, 37.0368, 36.9784, 33.1372, 31.99, 34.9039, 34.119, 36.36, 37.1331, 37.7319, 37.2, 37.9369, 38.2193, 38.545, 38.6623, 39.0361, 39.7623, 39.9549, 40.17, 40.07, 40.3216, 40.7613, 41.229, 41.1749, 41.6695, 41.5409, 42.09, 42.57, 42.17, 43.033, 42.4267, 42.9209, 43.48, 44.1444, 43.56, 43.9329, 42.7966, 43.842, 44.4458, 44.7289, 44.3577, 45.3719, 45.3849, 45.6575, 45.38, 45.0301, 46.0686, 45.0944, 45.3791, 45.4618, 45.4691, 44.9289, 44.1678, 43.36, 42.3819, 42.1958, 43.89, 46.3852, 47.1016, 47.5199, 47.8501, 48.23, 48.12, 49.07, 48.7397, 47.83, 49.1, 48.7434, 49.11, 49.51, 49.8199, 49.39, 48.8244, 50.8], "closes": [40.3399, 40.0049, 40.0358, 40.7121, 40.1366, 39.6857, 38.3211, 37.26, 37.3939, 36.9784, 33.1372, 35.4453, 35.0128, 36.5311, 37.3044, 37.4111, 38.106, 37.3674, 38.1062, 38.6326, 38.545, 38.6623, 39.7253, 40.0157, 40.1501, 40.5281, 41.0372, 40.3216, 41.2889, 41.5868, 41.761, 41.7882, 41.9616, 42.5752, 42.9555, 42.9543, 43.3803, 42.4267, 43.2366, 44.0256, 44.305, 43.8154, 43.9861, 43.1871, 44.5496, 44.8078, 44.8652, 45.0864, 45.68, 45.3849, 46.0202, 45.95, 45.8388, 46.0686, 46.152, 45.3791, 45.942, 45.837, 44.9289, 44.1678, 43.4334, 42.3819, 44.1285, 45.9603, 47.3802, 47.5319, 47.9719, 48.2737, 48.3674, 48.8962, 49.5402, 48.7397, 49.0682, 49.748, 48.7721, 49.6706, 50.5157, 49.8199, 49.54, 50.2668, 51.6487], "volumes": [59244, 39148, 18982, 10839, 1114, 3235, 3148, 772, 454, 6472, 10307, 47589, 10245, 5289, 6583, 577, 623, 3126, 2714, 1275, 473, 3623, 1434, 5288, 602, 2986, 4120, 358, 37, 3038, 165, 498, 631, 1722, 752, 1688, 965, 6186, 1038, 19879, 3007, 7089, 1208, 2133, 973, 857, 1645, 2483, 1653, 866, 556, 2465, 12899, 2855, 3001, 1487, 8907, 9866, 125, 1034, 3784, 8405, 12270, 11794, 1371, 4753, 17984, 17644, 6865, 4887, 7718, 9341, 43061, 4823, 1734, 1093, 6839, 29740, 21388, 2345, 13734], "sma": {"5": [null, null, null, null, 40.2459, 40.115, 39.7783, 39.2231, 38.5595, 37.9278, 36.6181, 36.043, 35.5935, 35.421, 35.4862, 36.3409, 36.8731, 37.344, 37.659, 37.9247, 38.1514, 38.2627, 38.7343, 39.1162, 39.4197, 39.8163, 40.2913, 40.4105, 40.6652, 40.9525, 41.1991, 41.3493, 41.6773, 41.9346, 42.2083, 42.447, 42.7654, 42.8584, 42.9907, 43.2047, 43.4748, 43.5619, 43.8737, 43.8638, 43.9686, 44.0692, 44.2792, 44.4992, 44.9978, 45.1649, 45.4073, 45.6243, 45.7748, 45.8525, 46.0059, 45.8777, 45.8761, 45.8757, 45.6478, 45.251, 44.8618, 44.1498, 43.8081, 44.0144, 44.6569, 45.4766, 46.5946, 47.4236, 47.905, 48.2082, 48.6099, 48.7634, 48.9223, 49.1985, 49.1736, 49.1997, 49.5549, 49.7053, 49.6637, 49.9626, 50.3582], "10": [null, null, null, null, null, null, null, null, null, 39.08684, 38.36657, 37.91061, 37.40831, 36.99021, 36.70699, 36.47953, 36.45802, 36.46876, 36.53999, 36.70541, 37.24619, 37.56789, 38.03914, 38.3876, 38.67217, 38.98387, 39.27699, 39.57241, 39.89068, 40.1861, 40.5077, 40.82029, 41.04392, 41.29987, 41.58041, 41.82303, 42.05734, 42.26785, 42.46262, 42.7065, 42.9609, 43.16362, 43.36607, 43.42726, 43.58667, 43.77202, 43.92051, 44.18648, 44.43082, 44.56675, 44.73827, 44.95173, 45.137, 45.42515, 45.58539, 45.64252, 45.7502, 45.82526, 45.75015, 45.62844, 45.36976, 45.01295, 44.84192, 44.83109, 44.95391, 45.16919, 45.37218, 45.61585, 45.9597, 46.43254, 47.04322, 47.679, 48.17297, 48.55174, 48.69093, 48.9048, 49.15918, 49.3138, 49.43106, 49.56812, 49.77897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.896125, 37.80638, 37.73925, 37.723725, 37.688905, 37.68958, 37.7317, 37.867505, 38.020585, 38.215335, 38.445755, 38.876945, 39.19409, 39.54153, 39.843735, 40.12629, 40.40345, 40.667165, 40.92013, 41.17665, 41.4463, 41.7343, 41.991955, 42.204995, 42.363565, 42.58354, 42.797525, 42.988925, 43.227165, 43.44672, 43.636625, 43.849585, 44.057675, 44.251535, 44.426205, 44.58603, 44.70727, 44.835355, 45.00587, 45.090485, 45.097595, 45.054015, 44.98234, 44.98946, 45.12812, 45.26965, 45.405855, 45.56119, 45.720555, 45.854925, 46.03049, 46.20649, 46.345975, 46.507445, 46.691415, 46.82242, 47.036995, 47.26568, 47.464825, 47.69538, 48.00033, 48.411095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65945, 38.70682, 38.766263, 38.830457, 38.89256, 38.986523, 39.095477, 39.264117, 39.43634, 39.631097, 39.866003, 40.238263, 40.517267, 40.816377, 41.038243, 41.27975, 41.526307, 41.751613, 42.008913, 42.261373, 42.48645, 42.735623, 42.978547, 43.18233, 43.384093, 43.584157, 43.745857, 43.90935, 44.093197, 44.21453, 44.300563, 44.35631, 44.3761, 44.44833, 44.561167, 44.708657, 44.861243, 45.014297, 45.209197, 45.380223, 45.542577, 45.717083, 45.881227, 46.05063, 46.269327, 46.410077, 46.57217, 46.76052, 46.918303, 47.04697, 47.2097, 47.397317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.65032, 40.763926, 40.882828, 40.998888, 41.106018, 41.226326, 41.340194, 41.492612, 41.664152, 41.814852, 41.95864, 42.164564, 42.303296, 42.48561, 42.674194, 42.87571, 43.078126, 43.275444, 43.49357, 43.698794, 43.904066, 44.12397, 44.325518, 44.512376, 44.707022, 44.879462, 45.062312, 45.251882, 45.441848, 45.60687, 45.78047, 45.978224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 40.2459, 40.0592, 39.4798, 38.7399, 38.2912, 37.8536, 36.2815, 36.0027, 35.6728, 35.9589, 36.4074, 36.742, 37.1966, 37.2536, 37.5378, 37.9027, 38.1168, 38.2986, 38.7742, 39.188, 39.5087, 39.8485, 40.2447, 40.2704, 40.6099, 40.9355, 41.2107, 41.4032, 41.5893, 41.9179, 42.2638, 42.494, 42.7894, 42.6685, 42.8579, 43.2471, 43.5997, 43.6716, 43.7765, 43.58, 43.9032, 44.2047, 44.4249, 44.6454, 44.9903, 45.1218, 45.4213, 45.5975, 45.6779, 45.8082, 45.9228, 45.7415, 45.8084, 45.8179, 45.5216, 45.0703, 44.5247, 43.8104, 43.9164, 44.5977, 45.5252, 46.1941, 46.7867, 47.2824, 47.644, 48.0614, 48.5544, 48.6161, 48.7668, 49.0939, 48.9866, 49.2146, 49.6483, 49.7055, 49.6503, 49.8558, 50.4535], "10": [null, null, null, null, null, null, null, null, null, 39.0868, 38.0051, 37.5396, 37.0802, 36.9804, 37.0393, 37.1069, 37.2885, 37.3029, 37.4489, 37.6642, 37.8243, 37.9767, 38.2946, 38.6075, 38.888, 39.1862, 39.5227, 39.668, 39.9627, 40.258, 40.5313, 40.7598, 40.9783, 41.2687, 41.5754, 41.8261, 42.1087, 42.1665, 42.361, 42.6637, 42.9621, 43.1173, 43.2752, 43.2592, 43.4938, 43.7327, 43.9386, 44.1473, 44.426, 44.6003, 44.8585, 45.0569, 45.1991, 45.3572, 45.5017, 45.4794, 45.5635, 45.6132, 45.4888, 45.2486, 44.9186, 44.4574, 44.3976, 44.6817, 45.1723, 45.6014, 46.0324, 46.4399, 46.7903, 47.1732, 47.6036, 47.8101, 48.0389, 48.3496, 48.4264, 48.6527, 48.9914, 49.142, 49.2144, 49.4057, 49.8135], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8961, 37.9579, 38.025, 38.1869, 38.3611, 38.5315, 38.7216, 38.9422, 39.0735, 39.2845, 39.5038, 39.7188, 39.9158, 40.1107, 40.3454, 40.594, 40.8188, 41.0627, 41.1926, 41.3873, 41.6386, 41.8925, 42.0756, 42.2576, 42.3461, 42.556, 42.7704, 42.9699, 43.1715, 43.4104, 43.5985, 43.8291, 44.0311, 44.2032, 44.3809, 44.5496, 44.6286, 44.7537, 44.8568, 44.8637, 44.7974, 44.6675, 44.4498, 44.4192, 44.566, 44.834, 45.091, 45.3653, 45.6423, 45.9019, 46.187, 46.5064, 46.7191, 46.9428, 47.21, 47.3587, 47.5789, 47.8586, 48.0454, 48.1877, 48.3857, 48.6965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6594, 38.8595, 39.0485, 39.2364, 39.4518, 39.6778, 39.8892, 40.1145, 40.2636, 40.4554, 40.6858, 40.9193, 41.1061, 41.2919, 41.4142, 41.6165, 41.8224, 42.0187, 42.2166, 42.44, 42.63, 42.8488, 43.0488, 43.2288, 43.412, 43.5888, 43.7043, 43.8487, 43.977, 44.0384, 44.0467, 44.0072, 43.9023, 43.9169, 44.0487, 44.2637, 44.4745, 44.7002, 44.9307, 45.1524, 45.394, 45.6615, 45.8601, 46.067, 46.3045, 46.4637, 46.6706, 46.9187, 47.1059, 47.2629, 47.4567, 47.7271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6503, 40.8609, 41.0605, 41.2478, 41.4369, 41.6218, 41.7691, 41.9328, 42.0859, 42.1974, 42.2747, 42.3201, 42.3225, 42.3933, 42.5332, 42.7233, 42.9119, 43.1103, 43.3128, 43.511, 43.7222, 43.9504, 44.1382, 44.3315, 44.5439, 44.7097, 44.9043, 45.1243, 45.3085, 45.4744, 45.6623, 45.8971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 40.2659, 40.07918, 39.481207, 38.641787, 38.032053, 37.505033, 35.90816, 35.51722, 35.173833, 35.48636, 36.114173, 36.75582, 37.344173, 37.508947, 37.763013, 38.08754, 38.29432, 38.464607, 38.95214, 39.37928, 39.72392, 40.093393, 40.50036, 40.510467, 40.803253, 41.11046, 41.379953, 41.57632, 41.78042, 42.07972, 42.420033, 42.6687, 42.979813, 42.86692, 42.992987, 43.33796, 43.704727, 43.818247, 43.95966, 43.73078, 43.959367, 44.239087, 44.50442, 44.7735, 45.167093, 45.296127, 45.58124, 45.762127, 45.833627, 45.931567, 46.0314, 45.82246, 45.843893, 45.83086, 45.515247, 45.021913, 44.41606, 43.58942, 43.58232, 44.29972, 45.42166, 46.380007, 47.211787, 47.7715, 48.0861, 48.416493, 48.860487, 48.90376, 49.005347, 49.280567, 49.138447, 49.3041, 49.74276, 49.831087, 49.776, 49.977047, 50.53908], "10": [null, null, null, null, null, null, null, null, null, 38.450173, 37.36842, 36.83728, 36.310405, 36.150913, 36.208038, 36.336058, 36.63178, 36.797122, 37.094838, 37.475313, 37.809784, 38.067258, 38.459515, 38.818889, 39.139344, 39.476785, 39.850118, 40.040047, 40.352136, 40.660522, 40.946867, 41.179685, 41.387196, 41.665611, 41.966635, 42.216433, 42.499573, 42.566729, 42.742865, 43.027044, 43.31768, 43.473044, 43.622585, 43.590045, 43.794107, 44.016131, 44.214891, 44.426871, 44.69842, 44.871889, 45.136153, 45.356467, 45.517753, 45.687135, 45.819289, 45.781782, 45.836233, 45.852015, 45.68904, 45.40134, 45.002242, 44.458995, 44.298185, 44.501527, 44.965002, 45.433727, 45.943311, 46.47086, 46.971142, 47.505051, 48.07008, 48.378531, 48.631113, 48.917482, 48.957547, 49.135669, 49.42856, 49.548691, 49.589818, 49.741771, 50.120058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.364013, 37.42581, 37.507327, 37.696474, 37.914758, 38.149157, 38.419492, 38.734302, 38.968025, 39.279293, 39.600385, 39.916123, 40.193385, 40.456958, 40.745879, 41.042237, 41.311571, 41.595081, 41.762656, 41.983272, 42.2546, 42.526858, 42.725058, 42.914976, 43.00851, 43.216704, 43.428538, 43.62546, 43.825219, 44.058822, 44.243411, 44.470418, 44.670458, 44.840089, 45.013142, 45.177504, 45.253034, 45.370628, 45.466022, 45.458692, 45.370817, 45.212322, 44.957835, 44.876517, 44.968978, 45.183462, 45.398914, 45.6433, 45.901634, 46.153714, 46.44336, 46.777618, 47.018876, 47.278135, 47.58676, 47.78492, 48.056175, 48.38748, 48.63074, 48.828375, 49.073272, 49.420736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.967723, 39.167823, 39.366622, 39.572773, 39.814369, 40.076494, 40.33248, 40.60892, 40.812958, 41.058136, 41.341652, 41.628039, 41.858822, 42.082618, 42.235568, 42.462107, 42.689723, 42.905135, 43.120283, 43.357127, 43.558645, 43.786629, 43.994008, 44.178541, 44.364752, 44.543326, 44.659129, 44.800816, 44.92518, 44.979097, 44.976082, 44.920136, 44.792754, 44.77678, 44.874327, 45.0562, 45.238345, 45.439032, 45.649316, 45.853071, 46.079908, 46.33782, 46.532827, 46.738438, 46.976978, 47.138448, 47.348804, 47.603225, 47.800605, 47.969746, 48.177477, 48.463864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03379, 42.244374, 42.447749, 42.642101, 42.840913, 43.038795, 43.201649, 43.382112, 43.55248, 43.680509, 43.772782, 43.830616, 43.839139, 43.910715, 44.046978, 44.231527, 44.414123, 44.606035, 44.802045, 44.993176, 45.196996, 45.418021, 45.59903, 45.785017, 45.990336, 46.149751, 46.337638, 46.551497, 46.730635, 46.891346, 47.074089, 47.304215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603, 0.7226, 0.8492, 1.1168, 1.3982, 1.6533, 1.9709, 2.481, 2.7409, 2.9908, 2.9405, 2.5883, 2.4904, 2.2913, 2.3653, 2.378, 2.3121, 2.3568, 2.3082, 2.1792, 2.1128, 1.9855, 1.7853, 1.6836, 1.6345, 1.4463, 1.268, 1.0179, 0.6416, 0.5288, 0.5883, 0.7944, 1.0933, 1.2733, 1.4542, 1.5021, 1.5188, 1.5613, 1.4865, 1.4773, 1.5958, 1.5158, 1.5059, 1.5415, 1.4026, 1.3723, 1.3689, 1.3618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 39.59, 42.87, 40.36, 43.9, 46.34, 45.98, 46.58, 51.78, 53.12, 53.76, 55.6, 58.02, 53.6, 58.23, 59.57, 60.37, 60.5, 61.38, 64.41, 66.17, 66.16, 68.21, 59.52, 63.74, 67.32, 68.51, 64.12, 64.96, 58.08, 64.91, 66.04, 66.3, 67.33, 70.0, 67.07, 69.98, 69.25, 68.04, 69.24, 69.68, 60.92, 64.43, 63.29, 54.33, 48.17, 43.1, 37.08, 49.66, 58.93, 64.41, 64.95, 66.52, 67.6, 67.95, 69.9, 72.12, 65.63, 66.95, 69.54, 62.01, 65.69, 68.76, 63.71, 61.75, 64.78, 69.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7796, 0.8788, 0.8894, 0.9648, 1.0365, 1.0949, 1.1303, 1.159, 1.2172, 1.2792, 1.3133, 1.3588, 1.303, 1.3091, 1.3618, 1.4099, 1.3924, 1.3766, 1.2847, 1.3067, 1.3297, 1.3371, 1.3453, 1.3838, 1.3747, 1.4024, 1.4027, 1.378, 1.3613, 1.3394, 1.2452, 1.2022, 1.1464, 1.0172, 0.8437, 0.6395, 0.3884, 0.3265, 0.4205, 0.6025, 0.7504, 0.8929, 1.0184, 1.1126, 1.2158, 1.3342, 1.348, 1.3696, 1.4252, 1.3746, 1.391, 1.4554, 1.4337, 1.3781, 1.3769, 1.4703], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 1.0692, 1.118, 1.1662, 1.1935, 1.2167, 1.2457, 1.2785, 1.3013, 1.3164, 1.31, 1.3094, 1.3134, 1.3182, 1.3236, 1.3356, 1.3434, 1.3552, 1.3647, 1.3674, 1.3662, 1.3608, 1.3377, 1.3106, 1.2778, 1.2256, 1.1493, 1.0473, 0.9155, 0.7977, 0.7223, 0.6983, 0.7087, 0.7456, 0.8001, 0.8626, 0.9333, 1.0134, 1.0804, 1.1382, 1.1956, 1.2314, 1.2633, 1.3017, 1.3281, 1.3381, 1.3459, 1.3708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2005, 0.21, 0.1953, 0.1926, 0.1095, 0.0924, 0.1161, 0.1314, 0.0911, 0.0602, -0.0253, -0.0027, 0.0163, 0.0189, 0.0217, 0.0482, 0.0313, 0.0472, 0.038, 0.0106, -0.0049, -0.0214, -0.0925, -0.1084, -0.1314, -0.2084, -0.3056, -0.4078, -0.5271, -0.4712, -0.3018, -0.0958, 0.0417, 0.1473, 0.2183, 0.25, 0.2825, 0.3208, 0.2676, 0.2314, 0.2296, 0.1432, 0.1277, 0.1537, 0.1056, 0.04, 0.031, 0.0995], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.57, 59.18, 60.37, 68.11, 59.88, 76.94, 85.82, 92.06, 93.71, 100.0, 100.0, 100.0, 99.66, 100.0, 84.14, 100.0, 96.2, 100.0, 94.27, 97.35, 98.9, 100.0, 96.65, 100.0, 67.08, 88.7, 98.26, 97.79, 84.05, 83.45, 59.73, 100.0, 100.0, 93.81, 100.0, 100.0, 90.93, 100.0, 95.46, 92.09, 91.82, 93.9, 71.47, 87.05, 77.69, 27.83, 0.0, 2.41, 0.0, 45.86, 89.33, 98.48, 99.94, 99.86, 98.76, 93.47, 98.91, 98.93, 85.83, 90.14, 98.02, 85.36, 97.02, 100.0, 83.15, 71.42, 91.69, 98.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.71, 62.55, 62.79, 68.31, 74.21, 84.94, 90.53, 95.26, 97.9, 100.0, 99.89, 99.89, 94.6, 94.71, 93.45, 98.73, 96.82, 97.21, 96.84, 98.75, 98.52, 98.88, 87.91, 85.26, 84.68, 94.92, 93.37, 88.43, 75.74, 81.06, 86.58, 97.94, 97.94, 97.94, 96.98, 96.98, 95.46, 95.85, 93.12, 92.6, 85.73, 84.14, 78.74, 64.19, 35.17, 10.08, 0.8, 16.09, 45.06, 77.89, 95.92, 99.43, 99.52, 97.36, 97.05, 97.1, 94.56, 91.63, 91.33, 91.17, 93.47, 94.13, 93.39, 84.86, 82.09, 87.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.43, -40.82, -39.63, -31.89, -40.12, -23.06, -14.18, -7.94, -6.29, -0.0, -0.0, -0.0, -0.34, -0.0, -15.86, -0.0, -3.8, -0.0, -5.73, -2.65, -1.1, -0.0, -3.35, -0.0, -32.92, -11.3, -1.74, -2.21, -15.95, -16.55, -40.27, -0.0, -0.0, -6.19, -0.0, -0.0, -9.07, -0.0, -4.54, -7.91, -8.18, -6.1, -28.53, -12.95, -22.31, -72.17, -100.0, -97.59, -100.0, -54.14, -10.67, -1.52, -0.06, -0.14, -1.24, -6.53, -1.09, -1.07, -14.17, -9.86, -1.98, -14.64, -2.98, -0.0, -16.85, -28.58, -8.31, -1.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8244, 1.7167, 1.6437, 1.5926, 1.5316, 1.4598, 1.3959, 1.3237, 1.305, 1.2326, 1.1585, 1.1043, 1.0945, 1.0696, 1.0623, 1.0244, 0.9931, 0.9474, 0.917, 0.8985, 0.8619, 0.866, 0.8346, 0.8617, 0.8618, 0.8616, 0.8264, 0.8235, 0.8166, 0.8471, 0.8839, 0.8467, 0.809, 0.8033, 0.7883, 0.7531, 0.7446, 0.7429, 0.7555, 0.7388, 0.7771, 0.7953, 0.7787, 0.7782, 0.7931, 0.8233, 0.8687, 0.9544, 1.0243, 1.1008, 1.1293, 1.0795, 1.0353, 0.9971, 0.9665, 0.9581, 0.9414, 0.9513, 0.9718, 0.9618, 0.9649, 0.9765, 0.9786, 0.9584, 0.95, 0.9851, 1.0171], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5963, 0.6006, 0.6298, 0.7844, 0.841, 0.8603, 0.896, 0.9161, 0.7918, 0.8679, 0.8584, 0.8721, 0.8472, 0.8566, 0.9085, 0.9171, 0.8791, 0.8956, 0.7389, 0.8401, 0.925, 0.9326, 0.832, 0.8336, 0.6646, 0.8999, 0.9102, 0.88, 0.9029, 0.9726, 0.8728, 0.9526, 0.8995, 0.8476, 0.8605, 0.8417, 0.6536, 0.756, 0.7191, 0.4529, 0.2264, 0.0544, -0.1193, 0.2937, 0.713, 0.9876, 0.9496, 0.9639, 0.9492, 0.9096, 0.9303, 0.9549, 0.813, 0.8206, 0.8615, 0.726, 0.7972, 0.8496, 0.7491, 0.698, 0.7523, 0.8817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4902, 0.3826, 0.38, 0.3944, 0.365, 0.3659, 0.3769, 0.4238, 0.4156, 0.416, 0.4972, 0.6522, 0.3309, 0.5993, 0.5562, 0.4802, 0.4865, 0.4914, 0.3438, 0.3058, 0.4572, 0.46, 0.4527, 0.4147, 0.3325, 0.3368, 0.3178, 0.2514, 0.2926, 0.3125, 0.2901, 0.295, 0.3127, 0.4146, 0.3478, 0.3538, 0.3182, 0.3849, 0.4357, 0.4302, 0.3029, 0.2348, 0.142, 0.2914, 0.3994, 0.3998, 0.4244, 0.5226, 0.5375, 0.4755, 0.498, 0.5077, 0.4106, 0.5196, 0.5465, 0.5302, 0.5424, 0.537, 0.3324, 0.2368, 0.2509, 0.3083], "obv": [0, -39148, -20166, -9327, -10441, -13676, -16824, -17596, -17142, -23614, -33921, 13668, 3423, 8712, 15295, 15872, 16495, 13369, 16083, 17358, 16885, 20508, 21942, 27230, 27832, 30818, 34938, 34580, 34617, 37655, 37820, 38318, 38949, 40671, 41423, 39735, 40700, 34514, 35552, 55431, 58438, 51349, 52557, 50424, 51397, 52254, 53899, 56382, 58035, 57169, 57725, 55260, 42361, 45216, 48217, 46730, 55637, 45771, 45646, 44612, 40828, 32423, 44693, 56487, 57858, 62611, 80595, 98239, 105104, 109991, 117709, 108368, 151429, 156252, 154518, 155611, 162450, 132710, 111322, 113667, 127401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 42.65, 40.22, 38.01, 35.68, 33.64, 31.33, 29.53, 27.43, 25.78, 24.3, 22.93, 21.85, 21.15, 19.79, 18.74, 18.26, 17.23, 16.01, 15.14, 14.21, 13.7, 13.23, 13.26, 12.9, 12.1, 11.92, 11.57, 11.19, 10.84, 10.1, 10.09, 10.9, 12.36, 14.41, 16.44, 15.95, 15.43, 15.0, 14.96, 15.2, 15.76, 16.41, 17.47, 18.03, 17.5, 17.67, 17.44, 17.49, 18.01, 18.49, 18.39, 17.63, 18.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 9.85, 12.41, 11.89, 11.48, 13.76, 15.81, 15.48, 18.93, 20.29, 20.88, 22.93, 24.66, 23.64, 23.58, 25.99, 24.9, 26.21, 25.14, 28.25, 30.13, 27.84, 29.31, 26.36, 24.48, 29.41, 31.06, 28.95, 28.84, 25.81, 27.09, 28.44, 29.76, 27.83, 31.72, 30.83, 33.01, 30.73, 28.06, 31.19, 27.53, 25.34, 24.03, 25.07, 22.84, 20.43, 17.98, 15.2, 13.15, 23.41, 30.52, 30.14, 32.25, 33.75, 35.65, 34.66, 37.69, 34.63, 31.48, 35.72, 33.06, 32.76, 34.85, 33.04, 30.95, 27.72, 34.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.15, 49.48, 47.99, 48.38, 46.71, 45.51, 44.19, 43.28, 40.76, 40.07, 39.59, 38.57, 36.13, 34.33, 32.1, 30.91, 30.0, 29.2, 29.01, 27.49, 26.61, 27.89, 26.88, 29.2, 27.11, 25.18, 24.38, 27.79, 26.02, 32.87, 29.25, 28.36, 27.56, 29.07, 27.51, 26.74, 25.11, 26.04, 27.08, 25.72, 31.66, 28.73, 27.24, 25.31, 27.93, 31.58, 34.44, 36.43, 32.82, 28.35, 25.66, 24.93, 24.14, 23.27, 22.29, 20.88, 19.73, 20.61, 25.42, 23.85, 24.72, 22.68, 21.01, 19.93, 21.9, 23.71, 21.32], "ad": [46939.0, 57258.0, 63638.0, 74477.0, 75162.0, 76648.0, 75027.0, 75783.0, 75945.0, 69473.0, 59166.0, 106755.0, 98664.0, 103953.0, 110536.0, 110971.0, 111594.0, 109597.0, 112311.0, 113586.0, 113113.0, 109490.0, 110924.0, 116212.0, 116814.0, 119456.0, 123576.0, 123218.0, 123255.0, 124311.0, 124476.0, 124313.0, 124698.0, 126130.0, 126882.0, 128072.0, 129037.0, 122851.0, 123588.0, 138952.0, 139799.0, 137323.0, 136326.0, 135532.0, 136505.0, 137362.0, 137121.0, 139604.0, 141257.0, 140391.0, 140947.0, 142385.0, 153748.0, 150893.0, 152869.0, 151382.0, 160289.0, 159831.0, 159706.0, 158672.0, 155269.0, 146864.0, 159134.0, 170647.0, 171815.0, 176500.0, 193851.0, 206109.0, 202560.0, 206599.0, 212077.0, 202736.0, 245797.0, 248784.0, 247171.0, 247629.0, 254468.0, 224728.0, 210979.0, 213324.0, 225492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14340.8, 9447.1, 10291.2, 9417.5, 8862.5, 9409.4, 9143.6, 8891.1, 9126.5, 9352.5, 8832.8, 7849.4, 3452.8, 2571.7, 2571.6, 1973.5, 2214.4, 2564.1, 2287.3, 2019.6, 2195.9, 2165.1, 1852.6, 1772.3, 1415.7, 1430.7, 1300.9, 985.4, 1568.2, 1668.3, 3352.4, 3636.6, 4295.7, 4353.4, 4394.5, 4416.6, 4333.5, 4401.5, 4031.2, 4092.7, 2191.4, 1946.3, 1483.9, 2653.0, 2725.2, 2928.0, 2991.0, 3717.2, 4455.5, 4302.7, 4319.5, 4642.3, 5236.3, 5173.4, 6067.3, 5904.3, 6230.9, 7138.6, 7916.4, 8590.4, 8975.7, 9369.1, 9462.7, 12541.8, 11844.7, 11881.0, 11515.0, 10400.5, 11610.1, 13062.4, 12808.2, 13409.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.334, 0.356, 0.386, 0.331, 0.335, 0.308, 0.238, 0.362, 0.384, 0.699, 0.799, 1.342, 1.502, 1.573, 1.694, 1.656, 1.661, 1.533, 1.578, 0.849, 0.754, 0.583, 0.907, 0.958, 1.001, 1.04, 1.225, 1.329, 1.283, 1.314, 1.362, 1.426, 1.274, 1.38, 1.337, 1.379, 1.404, 1.448, 1.517, 1.739, 1.761, 1.754, 1.847, 1.722, 1.721, 1.666, 1.468, 1.452, 1.51, 1.472, 1.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.49, 48.4, 54.57, 94.61, 121.37, 123.19, 133.32, 132.76, 111.97, 118.27, 118.92, 112.08, 112.12, 105.4, 121.76, 129.45, 115.22, 128.07, 98.27, 105.47, 130.84, 140.27, 110.24, 111.93, 60.41, 109.88, 124.36, 124.77, 113.38, 146.0, 123.51, 139.58, 122.16, 98.73, 125.46, 94.44, 77.08, 74.54, 72.96, 17.87, -50.69, -112.91, -172.65, -127.23, 16.93, 169.04, 174.26, 184.65, 182.95, 171.74, 150.84, 156.45, 119.56, 88.36, 109.81, 80.21, 90.34, 101.97, 89.63, 72.94, 71.46, 130.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5248, -6.4837, -4.8202, -8.2155, -5.0587, -2.6536, 0.5843, 3.7636, 6.2347, 8.2137, 21.1632, 14.3398, 17.2063, 10.3761, 10.681, 11.1617, 9.5917, 11.8306, 10.1175, 10.2054, 11.4425, 11.1013, 9.2007, 6.0251, 7.6874, 8.6298, 7.963, 8.6648, 6.5325, 3.8481, 6.6775, 7.226, 6.9197, 5.8983, 6.3426, 5.6586, 6.0855, 8.3044, 6.0185, 4.6405, 4.1688, 3.5688, 4.4466, 6.1359, 0.8514, -1.4283, -3.1913, -5.9985, -3.3965, 1.2678, 2.9552, 3.4427, 4.6535, 4.7866, 4.8002, 7.7505, 7.832, 6.3327, 9.213, 12.6341, 12.2917, 17.1977, 14.4741, 8.3977, 4.5584, 5.7538, 7.6645], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8649, 3.9818, 4.2223, 4.8515, 5.2666, 5.2647, 5.6486, 4.5592, 5.216, 5.8103, 5.8592, 4.9385, 4.792, 3.6456, 4.7059, 4.6815, 4.4618, 4.4192, 4.7599, 4.2083, 4.5739, 4.2157, 3.8468, 3.8636, 3.7884, 2.7956, 3.1445, 2.8481, 1.7017, 0.7211, -0.2032, -1.4677, 0.0708, 1.7088, 2.954, 2.9459, 3.2646, 3.4383, 3.3615, 3.8057, 4.4426, 3.6857, 4.0859, 4.7585, 3.644, 4.401, 5.1098, 4.2587, 3.8194, 4.4119, 5.6182], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.553444, 120.587366, 66.68007, 44.9153, 33.130491, 25.742946, 20.688131, 17.04019, 14.291748, 12.152155, 10.446085, 9.063584, 7.914708, 6.956787, 6.149214, 5.462199, 4.871517, 4.359595, 3.917389, 3.534258, 3.198181, 2.904508, 2.63879, 2.403544, 2.197674, 2.01731, 1.854671, 1.707971, 1.570467, 1.449106, 1.342365, 1.247087, 1.162499, 1.088714, 1.022066, 0.963428, 0.910906, 0.861979, 0.816963, 0.77544, 0.732174, 0.691267, 0.652135, 0.609714, 0.562867, 0.510474, 0.450958, 0.396678, 0.355553, 0.330551, 0.317745, 0.314219, 0.318258, 0.326351, 0.339127, 0.355841, 0.370573, 0.383569, 0.397531, 0.405755, 0.413209, 0.422774, 0.428693, 0.430586, 0.431575, 0.436886], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5107, 104.526, 96.9568, 86.5485, 75.8649, 65.8405, 56.81, 48.8561, 41.9432, 35.985, 30.8772, 26.5145, 22.7945, 19.627, 16.9314, 14.6376, 12.6844, 11.0194, 9.599, 8.3861, 7.3485, 6.4597, 5.6955, 5.0371, 4.4692, 3.9788, 3.554, 3.1848, 2.8619, 2.5794, 2.332, 2.115, 1.9245, 1.7573, 1.6103, 1.4809, 1.3669, 1.2659, 1.1761, 1.096, 1.0232, 0.9568, 0.8959, 0.8387, 0.7835, 0.7289, 0.6733, 0.618, 0.5655, 0.5185, 0.4784, 0.4455, 0.4201, 0.4013, 0.3889, 0.3823, 0.3799, 0.3807, 0.384, 0.3884, 0.3933, 0.3992, 0.4051, 0.4102, 0.4145, 0.419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5924, 19.1435, 18.7901, 18.1898, 16.542, 16.0185, 15.6708, 15.2768, 14.7744, 14.0673, 12.5715, 12.0953, 11.7955, 11.5839, 11.1814, 11.5311, 11.2822, 11.1153, 11.2739, 11.2099, 10.9376, 10.9195, 9.8877, 9.2483, 8.9295, 7.2202, 4.8038, 2.1662, -1.3081, -3.1214, -2.9904, -1.9407, -0.6812, 1.2755, 3.0787, 4.9369, 7.7548, 10.806, 13.0945, 15.9638, 18.3138, 18.9652, 20.046, 20.6104, 19.4402, 17.3051, 15.6814, 14.8401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.81, -18.95, -13.45, -23.2, -13.93, -7.19, 1.67, 11.28, 17.45, 22.95, 73.59, 66.88, 78.48, 55.14, 56.37, 57.52, 54.24, 73.35, 70.59, 71.05, 75.5, 74.96, 71.83, 41.92, 48.02, 51.15, 49.45, 54.74, 48.28, 26.29, 38.33, 40.23, 39.29, 35.88, 37.78, 32.39, 34.22, 51.58, 42.43, 36.66, 34.35, 27.62, 32.31, 49.45, 7.73, -11.84, -23.53, -39.11, -19.23, 5.99, 13.09, 15.11, 19.75, 20.28, 20.36, 33.06, 33.57, 25.43, 38.21, 51.89, 48.56, 67.23, 64.26, 43.84, 28.18, 33.19, 40.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0957, -1.2897, -0.4426, -0.249, 0.3489, 0.4255, 0.3469, 0.7486, 1.1315, 0.8538, 1.4135, 1.4605, 1.3671, 1.5177, 1.7185, 1.6063, 1.5659, 1.7708, 1.5186, 1.5592, 1.3863, 1.6715, 1.7204, 1.6093, 1.6282, 1.7915, 1.2432, 1.766, 1.7833, 1.5614, 1.5881, 1.0515, 1.3381, 1.3682, 1.4051, 1.237, 1.5691, 1.3035, 1.4805, 1.3589, 0.9921, 1.2948, 1.1496, 1.1669, 0.599, 0.8272, 0.5719, 0.2082, -0.1089, -0.1136, -0.373, 1.2753, 2.3687, 2.095, 2.1783, 2.1952, 2.3279, 2.1526, 2.4136, 2.3946, 1.4081, 1.9419, 1.4941, 1.5974, 1.8969, 1.7246, 1.3326, 1.1737, 2.2418], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1318, -3.7018, -1.387, -0.5659, -0.0252, -0.5015, 0.1776, 0.3353, 0.5665, 0.5861, 0.7243, 1.2071, 1.1719, 1.1377, 0.7513, 0.8596, 1.0383, 1.2398, 0.9325, 1.2063, 0.8637, 1.1416, 1.3349, 0.6893, 1.2809, 0.5782, 0.8741, 1.1505, 1.5327, 0.7764, 0.9775, -0.1919, 0.6305, 1.0062, 1.0857, 0.5083, 1.261, 1.092, 1.1178, 0.6389, 0.1322, 1.0034, -0.126, 0.136, 0.1188, 0.0556, -0.4154, -1.0084, -1.5673, -2.1817, -2.3057, -0.8199, 1.2939, 1.6616, 1.7182, 1.6953, 1.7591, 1.3026, 1.8636, 1.3143, 0.1699, 1.1416, 0.6688, 0.8074, 0.8912, 1.0295, 0.4926, -0.2687, 1.3418], "thermo_temp": [null, 0.6399, 0.9966, 0.6763, 4.33, 1.1357, 1.86, 2.0291, 0.5262, 1.0716, 4.4285, 3.4553, 1.0361, 2.4121, 0.9444, 0.3169, 0.6949, 0.927, 0.7388, 0.5264, 0.565, 0.385, 1.063, 0.2904, 0.1952, 0.3999, 0.9672, 0.7467, 0.9673, 0.531, 0.5861, 0.3529, 0.5226, 0.6583, 0.3855, 0.92, 0.426, 1.2133, 0.8633, 0.8589, 0.3694, 0.785, 0.7281, 1.2434, 1.3625, 0.362, 0.3194, 0.7287, 0.5936, 0.2951, 0.6353, 0.72, 0.9199, 0.5212, 1.2756, 1.0309, 0.5629, 0.7716, 0.9873, 1.2166, 1.4584, 2.0681, 1.9327, 2.0952, 1.4997, 0.4334, 0.4601, 0.4999, 0.5688, 0.85, 0.7238, 1.0803, 1.2382, 0.8321, 1.0046, 1.1279, 1.0057, 0.6958, 0.84, 1.4424, 1.4332], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3265, 1.8905, 2.175, 1.9679, 2.0487, 1.8479, 1.5695, 1.4105, 1.3226, 1.2165, 1.091, 0.9954, 0.8844, 0.9169, 0.803, 0.6925, 0.6393, 0.6989, 0.7076, 0.7548, 0.7141, 0.6908, 0.6294, 0.61, 0.6188, 0.5764, 0.6388, 0.6001, 0.7116, 0.7392, 0.761, 0.6898, 0.7071, 0.7109, 0.8077, 0.9086, 0.8092, 0.7202, 0.7217, 0.6984, 0.6251, 0.6269, 0.6439, 0.6941, 0.6626, 0.7741, 0.8208, 0.7739, 0.7735, 0.8123, 0.8858, 0.9899, 1.186, 1.3217, 1.4624, 1.4692, 1.2808, 1.1316, 1.0168, 0.9353, 0.9198, 0.8842, 0.9198, 0.9777, 0.9512, 0.9609, 0.9913, 0.9939, 0.9397, 0.9216, 1.0163, 1.0921], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8377, 0.8884, 0.9114, 0.8647, 1.0166, 0.922, 0.9909, 1.0693, 1.0272, 1.0704, 1.3901, 1.6316, 1.3467, 1.5309, 1.2744, 1.2339, 1.1994, 1.3366, 1.3091, 1.3347, 1.3613, 1.2922, 1.4143, 1.2252, 1.1892, 1.1926, 1.2735, 1.1838, 1.2164, 1.039, 1.0778, 1.0879, 1.1288, 1.053, 1.0751, 1.1122, 1.0342, 1.0692, 1.0275, 1.0799, 0.9281, 1.0107, 0.9867, 1.0994, 1.0075, 0.8778, 0.7966, 0.771, 0.7288, 0.8679, 0.9959, 1.0551, 1.1074, 1.0782, 1.1686, 1.145, 1.1933, 1.1683, 1.1428, 1.2733, 1.2992, 1.389, 1.4595, 1.3978, 1.2008, 1.0808, 1.1516], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0571, 1.0509, 1.0423, 1.0628, 1.0597, 1.002, 0.9672, 0.8896, 0.857, 0.8639, 0.7757, 0.4721, 0.4694, 0.4324, 0.4467, 0.4237, 0.463, 0.397, 0.4436, 0.426, 0.4308, 0.4433, 0.4727, 0.5268, 0.5589, 0.5503, 0.5394, 0.5499, 0.5756, 0.7044, 0.617, 0.6176, 0.5912, 0.6502, 0.6595, 0.6518, 0.639, 0.6392, 0.6709, 0.6933, 0.7494, 0.7468, 0.8092, 0.7208, 0.8632, 0.9489, 1.0227, 1.0515, 1.0905, 0.9658, 0.9367, 0.9359, 0.8976, 0.8958, 0.8629, 0.8528, 0.7895, 0.7998, 0.8294, 0.7406, 0.7059, 0.6143, 0.5178, 0.6161, 0.7157, 0.742, 0.7267], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3905.95, 4495.14, 4580.21, 3934.69, 3434.44, 2613.97, 2526.99, 2261.87, 1932.82, 1717.42, 1689.84, 1667.81, 1441.11, 1396.48, 1496.62, 1246.22, 1073.3, 1049.26, 903.47, 776.34, 681.07, 734.72, 670.61, 574.52, 551.17, -370.28, -197.28, 2071.55, 1895.64, 1129.01, 997.18, 611.26, 713.32, 643.03, 564.66, 562.45, 622.28, 496.87, 476.35, 383.58, 123.87, 199.9, 207.1, 13.33, 727.67, 475.73, 391.55, 223.19, -205.69, -1438.86, 1828.24, 4653.38, 4266.71, 3760.18, 4353.44, 4492.23, 3942.37, 3748.35, 3922.93, 2294.3, 3987.34, 3886.1, 3089.2, 2788.18, 3215.53, -199.99, -1026.63, -636.49, 2165.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4445, 1.4018, 1.5527, 2.6234, 2.9312, 3.2703, 3.5273, 3.8466, 3.0467, 3.8615, 3.9264, 3.8848, 3.1558, 3.1452, 2.9084, 2.8702, 2.6801, 2.9016, 1.5724, 2.1835, 2.6423, 2.6735, 1.9616, 1.8072, 0.8807, 2.1029, 2.1896, 2.0283, 2.0109, 2.2429, 1.8529, 2.2051, 2.0109, 1.6655, 1.723, 1.724, 0.8163, 1.3151, 1.0324, 0.082, -0.6826, -1.3953, -2.3072, -0.5177, 1.2448, 2.3314, 2.3963, 2.6474, 2.777, 2.6913, 3.0895, 3.483, 2.5628, 2.8105, 3.3783, 2.3369, 3.1281, 3.705, 2.9096, 2.5144, 3.0888, 3.9692], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3438.4921, -1420.8379, 11862.3759, 13643.4888, 14814.6723, 16041.5953, 15223.7103, 13703.3745, 11200.2493, 10021.5844, 9034.032, 7658.2577, 5246.4629, 4239.1412, 5124.224, 5212.0103, 5614.6841, 6579.8976, 6262.676, 5575.3421, 5123.3581, 4525.1956, 3817.2511, 3303.0913, 3247.9429, 3169.3875, 3227.774, 3265.271, 1015.4951, 237.522, 4786.1602, 6481.407, 5797.8218, 4673.7121, 3536.5756, 3059.4674, 2858.8351, 2440.1719, 2837.1122, 3267.5321, 2871.0192, 2624.7167, 2742.8649, 6157.328, 6085.9876, 6132.0226, 5120.2621, 7074.9272, 7085.7388, 6406.2309, 5216.8658, 3173.2393, -625.5841, 1781.3139, 6267.4578, 7904.3803, 9346.134, 14606.9992, 19331.5267, 18377.8513, 17601.9388, 17427.4637, 12799.6362, 23444.058, 26617.8308, 24983.0351, 22188.8705, 21204.6786, 9411.6292, -643.2209, -3951.9577, -1074.5234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 35.83, 43.28, 34.76, 37.07, 35.65, 37.27, 40.08, 40.75, 40.24, 45.19, 93.01, 92.1, 89.94, 87.67, 88.77, 88.6, 98.63, 98.52, 98.56, 98.58, 90.92, 90.77, 64.59, 65.31, 80.08, 79.68, 68.02, 68.81, 63.78, 64.41, 64.71, 65.49, 60.99, 61.75, 62.67, 62.39, 67.07, 51.15, 31.39, 24.06, 27.73, 40.9, 54.14, 53.13, 51.26, 46.15, 41.73, 50.41, 58.38, 58.83, 63.11, 80.34, 83.33, 86.8, 88.58, 88.52, 79.47, 56.23, 58.01, 58.66, 62.04, 60.97, 46.5, 40.43, 39.68, 38.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0007, -0.0006, -0.0006, -0.0006, -0.0002, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.8883, -98.5261, -96.7179, -71.1597, 143.6266, -60.5873, -84.9746, 369.3005, 215.859, -18.2942, -94.1593, -93.7254, -59.7853, -93.2312, -99.4379, 426.5165, -73.5152, -84.0691, -76.7502, 35.0588, 58.9852, -53.4088, -32.7057, 16.9818, 72.4252, 565.7401, -27.0146, 1880.1676, 3164.8649, -29.7893, 489.697, 72.0884, 160.6973, 44.1928, 119.8138, -48.6967, -42.3834, -60.152, 1142.6782, -85.6381, -0.1995, -79.0238, 637.3344, 362.541, -87.1531, 20.6534, 130.0304, 238.5018, 642.2868, 1261.8938, 146.5827, 92.8195, 39.4217, 518.0035, 128.7571, 228.6483, -13.3491, -5.3213, 34348.8, 366.441, -54.1755, -86.9958, -44.2624, 152.1621, 1460.0292, -50.6627, -23.6321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.44, 24.86, 24.73, 24.64, 24.61, 23.92, 23.62, 23.82, 23.67, 14.01, 10.62, 10.1, 8.52, 8.24, 8.29, 8.09, 8.32, 8.29, 8.42, 8.3, 8.76, 8.05, 8.84, 9.82, 9.79, 9.73, 9.02, 8.61, 8.79, 8.92, 8.95, 9.02, 8.86, 8.83, 9.39, 9.45, 8.55, 8.95, 9.0, 9.32, 9.91, 11.9, 13.07, 13.04, 13.03, 13.07, 13.07, 12.97, 12.94, 12.92, 13.28, 13.26, 13.36, 13.87, 13.67, 13.76, 14.03, 13.56, 13.13, 12.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6335, 0.6505, 0.8678, 0.9119, 0.9209, 0.9865, 1.0705, 0.8466, 1.0621, 1.1008, 1.1039, 1.0734, 1.0819, 1.2146, 1.2814, 1.2097, 1.293, 0.9172, 1.129, 1.317, 1.3521, 1.1197, 1.1226, 0.7978, 1.1905, 1.2284, 1.2007, 1.2148, 1.3616, 1.2014, 1.3713, 1.2685, 1.1516, 1.1853, 1.1331, 0.7933, 0.9724, 0.8912, 0.5258, 0.2564, 0.0385, -0.2255, 0.403, 0.9409, 1.2885, 1.2792, 1.356, 1.3867, 1.3488, 1.4384, 1.5641, 1.2039, 1.2297, 1.3776, 0.9877, 1.2157, 1.4077, 1.115, 0.9717, 1.1399, 1.4815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.811, 9.0873, 9.3305, 9.4757, 8.599, 7.8012, 5.769, 5.7653, 5.738, 7.5941, 7.8972, 6.677, 6.6037, 6.4958, 5.8137, 5.7569, 5.7365, 5.5992, 4.8908, 4.5917, 5.1777, 5.2227, 4.4879, 4.7923, 4.3605, 3.8809, 4.6421, 4.7839, 4.1471, 3.7317, 3.4193, 3.4957, 3.5461, 3.2167, 3.3045, 4.117, 3.7995, 4.1459, 3.5826, 3.1989, 3.0602, 3.0136, 2.7297, 2.4275, 1.7258, 1.6183, 1.8257, 2.2927, 3.1052, 3.3076, 3.2795, 5.2183, 5.4059, 6.0332, 6.4188, 6.4545, 7.0315, 7.7998, 7.5519, 7.135, 6.7967, 5.9129, 4.3936, 4.3873, 3.6845, 3.3301, 2.9352, 4.5137], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836031, 1.238184, 1.271132, 1.466989, 1.58961, 1.625587, 1.685175, 1.697595, 1.66428, 1.518051, 1.336298, 1.323689, 1.267783, 1.2698, 1.207157, 0.760704, 0.53465, 0.357837, 0.290759, 0.437413, 0.521398, 0.501932, 0.582552, 0.782532, 0.888012, 0.967391, 0.955174, 0.52617, 0.294868, 0.235652, -0.096984, -0.142026, -0.335414, -0.531768, -0.423039, -0.259543, -0.147481, -0.014826, 0.27488, 0.534776, 0.723901, 0.854281, 0.843418, 0.771236, 0.920089, 0.917558, 0.808734, 0.79373, 0.792729, 0.90672, 0.880442, 0.751241, 0.675982], "market_activity_top_line": [null, null, null, null, 40.2659, 40.07918, 39.481207, 38.641787, 38.032053, 38.450173, 37.36842, 36.83728, 36.310405, 36.150913, 36.208038, 36.75582, 37.344173, 37.508947, 37.763013, 38.08754, 38.29432, 38.464607, 38.95214, 39.37928, 39.72392, 40.093393, 40.50036, 40.510467, 40.803253, 41.11046, 41.379953, 41.57632, 41.78042, 42.07972, 42.420033, 42.6687, 42.979813, 42.86692, 42.992987, 43.33796, 43.704727, 43.818247, 43.95966, 43.73078, 43.959367, 44.239087, 44.50442, 44.7735, 45.167093, 45.296127, 45.58124, 45.762127, 45.833627, 45.931567, 46.0314, 45.82246, 45.843893, 45.852015, 45.68904, 45.40134, 45.212322, 44.957835, 44.876517, 44.968978, 45.42166, 46.380007, 47.211787, 47.7715, 48.0861, 48.416493, 48.860487, 48.90376, 49.005347, 49.280567, 49.138447, 49.3041, 49.74276, 49.831087, 49.776, 49.977047, 50.53908], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797407, 1.191012, 1.548664, 1.911685, 2.370142, 2.795764, 3.164057, 3.425018, 3.490735, 3.600806, 3.701522, 3.453867, 3.31107, 3.102287, 2.917583, 2.864254, 2.801636, 2.76282, 2.645558, 2.592803, 2.523616, 2.459321, 2.362716, 2.306988, 2.260411, 2.200729, 2.087677, 2.030242, 1.886874, 1.729221, 1.524854, 0.134705, -1.772756, -1.948352, -0.586715, 0.573368, 0.840596, 0.943556, 0.973517, 1.041969, 1.179843, 1.357779, 1.420189, 1.493591, 1.529417, 1.569424, 1.667592, 1.802172, 1.880507, 1.961393, 2.049954, 2.250227], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.56105, 69.77525, 73.432875, 74.700388, 76.821694, 80.138122, 82.554486, 85.381818, 80.140659, 73.676304, 72.276552, 72.362876, 74.593213, 74.608157, 62.376178, 53.903264, 52.300882, 53.531041, 61.731471, 69.10226, 69.64353, 70.24729, 68.61342, 61.944985, 57.348593, 51.541271, 40.423586, 33.146243, 26.996046, 18.226123, 10.207712, 3.146306, -4.194297, -6.721474, -2.487612, 9.048319, 35.400785, 56.867092, 69.880896, 77.243948, 81.934524, 84.160737, 76.971194, 69.827472, 65.676936, 53.684568, 49.313234, 53.178667, 52.039733, 51.487792, 51.838046, 55.808748], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.56105, 68.98945, 77.0905, 75.9679, 78.943, 83.45455, 84.97085, 88.20915, 74.8995, 67.21195, 70.8768, 72.4492, 76.82355, 74.6231, 50.1442, 45.43035, 50.6985, 54.7612, 69.9319, 76.47305, 70.1848, 70.85105, 66.97955, 55.27655, 52.7522, 45.73395, 29.3059, 25.8689, 20.84585, 9.4562, 2.1893, -3.9151, -11.5349, -9.24865, 1.74625, 20.58425, 61.75325, 78.3334, 82.8947, 84.607, 86.6251, 86.38695, 69.78165, 62.68375, 61.5264, 41.6922, 44.9419, 57.0441, 50.9008, 50.93585, 52.1883, 59.77945], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.340002, 6.906103, 7.248718, 7.597034, 8.194781, 8.806915, 9.139735, 9.463338, 8.699032, 8.48296, 8.709067, 8.614845, 8.147094, 7.701034, 6.561044, 6.49136, 6.532678, 6.593295, 6.580953, 6.875593, 6.613113, 6.658653, 6.476673, 6.139773, 5.871908, 5.614983, 4.746971, 4.405766, 3.988865, 3.334899, 2.484792, 1.929854, 1.31092, 0.963337, 0.915171, 1.594776, 3.38547, 4.88176, 5.667659, 5.962679, 6.310394, 6.875776, 6.587734, 6.416236, 6.50807, 5.878831, 5.866014, 6.377688, 6.208204, 5.80065, 5.861819, 6.628567], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.547739, -4.064472, -5.351374, -4.669833, -4.526834, -5.979843, -3.105248, -0.221135, 2.84703, 3.756569, 4.294557, 3.623154, 2.544298, 2.547819, 3.14892, 3.391503, 3.733191, 4.234506, 3.974673, 2.872544, 2.717086, 2.536745, 2.171815, 2.631056, 2.394826, 2.357697, 2.513488, 2.627409, 2.870706, 1.870735, 1.350668, 1.568503, 1.686638, 2.219257, 2.248443, 0.906411, 0.582637, 0.960422, 1.239227, 2.384408, 2.747369, 2.38938, 2.41958, 2.208063, 1.475707, 1.402857, 0.987599, 0.13184, 0.022398, -0.173197, -0.743753, -0.919025, -1.377656, -1.950143, -1.778376, -0.952311, 0.463011, 3.163346, 5.203768, 6.232123, 5.866012, 4.39087, 3.492136, 2.370158, 1.911669, 1.784669, 0.568885, 0.818628, 1.50476, 1.117114, 1.297463, 1.364891, 1.600876], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, 3.2182, 0.6138, 3.6, 5.2346, 4.2247, 4.1814, 8.1305, 8.2078, 7.6681, 8.2403, 9.239, 4.1764, 7.6322, 7.7759, 7.4325, 6.5542, 6.4429, 8.2099, 8.6406, 7.4798, 8.2592, -0.3734, 3.3337, 5.9919, 6.2243, 1.5897, 2.1058, -4.1377, 2.3334, 3.0016, 2.8267, 3.3425, 5.2108, 1.9767, 4.2351, 3.0378, 1.5841, 2.4129, 2.4725, -5.4492, -1.6806, -2.4445, -9.8839, -13.9047, -16.4448, -19.4695, -5.9709, 2.8592, 7.2273, 6.7317, 7.1948, 7.1715, 6.5186, 7.3395, 8.2849, 1.5556, 2.4922, 4.4045, -2.7087, 0.8418, 3.3902, -1.4385, -2.9454, 0.0734, 4.3362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018323, 0.014638, 0.031569, 0.163786, 0.282031, 0.368123, 0.454505, 0.540054, 0.490799, 0.542519, 0.374218, 0.282763, 0.225269, 0.205115, 0.261957, 0.310131, 0.325654, 0.348237, 0.258641, 0.246393, 0.327809, 0.40338, 0.465819, 0.51989, 0.461018, 0.537301, 0.592172, 0.621257, 0.632252, 0.675489, 0.565072, 0.520564, 0.454545, 0.433046, 0.431097, 0.427775, 0.321643, 0.319113, 0.31035, 0.200964, 0.077159, -0.012319, -0.05713, -0.07562, 0.000452, 0.189015, 0.356302, 0.503166, 0.62644, 0.70729, 0.79684, 0.854777, 0.839209, 0.838315, 0.859542, 0.774949, 0.746113, 0.737341, 0.665703, 0.587622, 0.560116, 0.618783], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.2075, 0.2155, 0.225, 0.235, 0.245, 0.257, 0.2705, 0.285, 0.3, 0.313, 0.3225, 0.3475, 0.3845, 0.418, 0.459, 0.503, 0.556, 0.6165, 0.68, 0.745, 0.81, 0.857, 0.8905, 0.917, 0.9385, 0.9575, 0.9685, 0.9735, 0.975, 0.971, 0.968, 0.966, 0.965, 0.975, 0.9825, 0.9875, 0.99, 0.99, 0.99, 0.994, 0.997, 0.995, 0.993, 0.989, 0.9645, 0.923, 0.8695, 0.81, 0.752, 0.7115, 0.684, 0.669, 0.657, 0.646, 0.6615, 0.6985, 0.7505, 0.808, 0.8645, 0.904, 0.929, 0.9465, 0.9605, 0.975, 0.982, 0.985, 0.9855], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869668, 0.99866, 1.123007, 1.521724, 1.149646, 1.294582, 1.592262, 1.609984, 1.419083, 1.56396, 1.38229, 2.032807, 2.557645, 1.174807, 0.974031, 0.960099, -0.695542, -0.727919, -0.5224, -0.659127, 0.218907, 0.298308, 0.726798, 1.108684, 0.729891, 1.01033, 1.130837, 1.099745, 1.420173, 0.636189], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [40.3399, 40.0049, 40.0358, 40.7121, 40.1366, 39.6857, 38.3211, 37.26, 37.3939, 36.9784, 33.1372, 35.4453, 35.0128, 36.5311, 37.3044, 37.4111, 38.106, 37.3674, 38.1062, 38.6326, 38.545, 38.6623, 39.7253, 40.0157, 40.1501, 40.5281, 41.0372, 40.3216, 41.2889, 41.5868, 41.761, 41.7882, 41.9616, 42.5752, 42.9555, 42.9543, 43.3803, 42.4267, 43.2366, 44.0256, 44.305, 43.8154, 43.9861, 43.1871, 44.5496, 44.8078, 44.8652, 45.0864, 45.68, 45.3849, 46.0202, 45.95, 45.8388, 46.0686, 46.152, 45.3791, 45.942, 45.837, 44.9289, 44.1678, 43.4334, 42.3819, 44.1285, 45.9603, 47.3802, 47.5319, 47.9719, 48.2737, 48.3674, 48.8962, 49.5402, 48.7397, 49.0682, 49.748, 48.7721, 49.6706, 50.5157, 49.8199, 49.54, 50.2668, 51.6487], "trend_signal": [0.271143, 0.234333, 0.279345, 0.197714, 0.449762, 0.390571, 0.375688, 0.292476, 0.271726, 0.270833, 0.269563, 0.272113, 0.171982, 0.192696, 0.133887, 0.133661, 0.122244, 0.150726, 0.137018, 0.13528, 0.119381, 0.154417, 0.377589, 0.367143, 0.467143, 0.513393, 0.524613, 0.546149, 0.593345, 0.643089, 0.654435, 0.629696, 0.65972, 0.693452, 0.698417, 0.721095, 0.739095, 0.749411, 0.758905, 0.788857, 0.78547, 0.779952, 0.774506, 0.797613, 0.780042, 0.77447, 0.771464, 0.783988, 0.783107, 0.782601, 0.774899, 0.77622, 0.796524, 0.78847, 0.781577, 0.772387, 0.790446, 0.76919, 0.743875, 0.721589, 0.723077, 0.73625, 0.729167, 0.684512, 0.676048, 0.702976, 0.723292, 0.738863, 0.742077, 0.761554, 0.776196, 0.771685, 0.803583, 0.791881, 0.765815, 0.761875, 0.7795, 0.801554, 0.800464, 0.777137, 0.795268], "smoothed_trend_signal": [0.262983, 0.269765, 0.28473, 0.306404, 0.32743, 0.338001, 0.333281, 0.316704, 0.295657, 0.274883, 0.25425, 0.231702, 0.20706, 0.182912, 0.162786, 0.148987, 0.141828, 0.140623, 0.146095, 0.162119, 0.194023, 0.243676, 0.306049, 0.371386, 0.430922, 0.480779, 0.521769, 0.556592, 0.586922, 0.612648, 0.633553, 0.651003, 0.667363, 0.684141, 0.701303, 0.718087, 0.73386, 0.748201, 0.760563, 0.770205, 0.776673, 0.780256, 0.781731, 0.781783, 0.78095, 0.779941, 0.779451, 0.77965, 0.780192, 0.780828, 0.781677, 0.782764, 0.783546, 0.78318, 0.781041, 0.776705, 0.769748, 0.760226, 0.749334, 0.738899, 0.729853, 0.721712, 0.714081, 0.708335, 0.707059, 0.711711, 0.721315, 0.733459, 0.746024, 0.757791, 0.767948, 0.775594, 0.779998, 0.781419, 0.779883, 0.781111, 0.782541, 0.786293, 0.788892, 0.79011, 0.790415], "avg_distance": [-6.654099350550266, -7.429284135776945, -7.357782016781404, -5.792834344396926, -7.124532385883348, -8.16790796695413, -11.32557112492524, -13.780940007325329, -13.471097491678, -14.432558023802436, -23.32103502981054, -17.9801275588204, -18.980925826314554, -15.46760326091256, -13.67819909847737, -13.431296959421596, -11.82330917657377, -13.532418079166078, -11.82284637968707, -10.604764973886116, -10.807470010261797, -10.536039636210784, -8.076274183387037, -7.404293103895003, -7.09329359603093, -6.2186074801632145, -5.040558005062023, -6.696445265683552, -4.458128123146935, -3.768792160403574, -3.3656960720856866, -3.3027556954941466, -2.9015107947230985, -1.4816499463198338, -0.601641666255045, -0.6044184475752534, 0.3813389211010473, -1.8252766346964489, 0.048819358005315595, 1.8745530760466422, 2.521080326770033, 1.38815354812232, 1.7831506909229071, -0.06572287145355607, 3.087080919207179, 3.6845516999401045, 3.8173744064237227, 4.3292277631166725, 5.70280892284968, 5.019952116520155, 6.49002642713063, 6.327584719898055, 6.0702696508914595, 6.602023273712636, 6.79500957546757, 5.006531006805782, 6.309072844429949, 6.0661044789111465, 3.964775214838461, 2.2036016624921215, 0.5042114945205609, -1.928943137317796, 2.1126620742550877, 6.351418759563218, 9.637045256707589, 9.988076695271426, 11.00622984601691, 11.704590348050974, 11.921410689471104, 13.14504565791249, 14.635251633094521, 12.782907094067786, 13.543050980476629, 15.116097598378408, 12.857880189713597, 14.936995203224548, 16.892543447985943, 15.282473079147953, 14.634788836207818, 16.316592722484693, 19.51428781115556], "avg_trend_signal": 0.586707037037037, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.808021499999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.231134999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.385)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.782)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.262983", "trend_signal": "0.271143", "avg_distance": "-5.423627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.269765", "trend_signal": "0.234333", "avg_distance": "-6.209030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.284730", "trend_signal": "0.279345", "avg_distance": "-6.136585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.306404", "trend_signal": "0.197714", "avg_distance": "-4.551009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.327430", "trend_signal": "0.449762", "avg_distance": "-5.900261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.338001", "trend_signal": "0.390571", "avg_distance": "-6.957390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.333281", "trend_signal": "0.375688", "avg_distance": "-10.156677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.316704", "trend_signal": "0.292476", "avg_distance": "-12.644413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.295657", "trend_signal": "0.271726", "avg_distance": "-12.330486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.274883", "trend_signal": "0.270833", "avg_distance": "-13.304620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.254250", "trend_signal": "0.269563", "avg_distance": "-22.310264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.231702", "trend_signal": "0.272113", "avg_distance": "-16.898953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.207060", "trend_signal": "0.171982", "avg_distance": "-17.912944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.182912", "trend_signal": "0.192696", "avg_distance": "-14.353309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.162786", "trend_signal": "0.133887", "avg_distance": "-12.540317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.148987", "trend_signal": "0.133661", "avg_distance": "-12.290161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.141828", "trend_signal": "0.122244", "avg_distance": "-10.660977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.140623", "trend_signal": "0.150726", "avg_distance": "-12.392615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.146095", "trend_signal": "0.137018", "avg_distance": "-10.660508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.162119", "trend_signal": "0.135280", "avg_distance": "-9.426370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.194023", "trend_signal": "0.119381", "avg_distance": "-9.631747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.243676", "trend_signal": "0.154417", "avg_distance": "-9.356738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.306049", "trend_signal": "0.377589", "avg_distance": "-6.864549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.371386", "trend_signal": "0.367143", "avg_distance": "-6.183710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.430922", "trend_signal": "0.467143", "avg_distance": "-5.868611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.480779", "trend_signal": "0.513393", "avg_distance": "-4.982394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.521769", "trend_signal": "0.524613", "avg_distance": "-3.788816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.556592", "trend_signal": "0.546149", "avg_distance": "-5.466531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.586922", "trend_signal": "0.593345", "avg_distance": "-3.198709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.612648", "trend_signal": "0.643089", "avg_distance": "-2.500286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.633553", "trend_signal": "0.654435", "avg_distance": "-2.091876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.651003", "trend_signal": "0.629696", "avg_distance": "-2.028106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.667363", "trend_signal": "0.659720", "avg_distance": "-1.621572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684141", "trend_signal": "0.693452", "avg_distance": "-0.182995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.701303", "trend_signal": "0.698417", "avg_distance": "0.708613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718087", "trend_signal": "0.721095", "avg_distance": "0.705800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.733860", "trend_signal": "0.739095", "avg_distance": "1.704551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.748201", "trend_signal": "0.749411", "avg_distance": "-0.531151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.760563", "trend_signal": "0.758905", "avg_distance": "1.367649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770205", "trend_signal": "0.788857", "avg_distance": "3.217449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776673", "trend_signal": "0.785470", "avg_distance": "3.872499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780256", "trend_signal": "0.779952", "avg_distance": "2.724638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781731", "trend_signal": "0.774506", "avg_distance": "3.124842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781783", "trend_signal": "0.797613", "avg_distance": "1.251597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780950", "trend_signal": "0.780042", "avg_distance": "4.445960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779941", "trend_signal": "0.774470", "avg_distance": "5.051307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779451", "trend_signal": "0.771464", "avg_distance": "5.185880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779650", "trend_signal": "0.783988", "avg_distance": "5.704481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780192", "trend_signal": "0.783107", "avg_distance": "7.096168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.780828", "trend_signal": "0.782601", "avg_distance": "6.404310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781677", "trend_signal": "0.774899", "avg_distance": "7.893763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782764", "trend_signal": "0.776220", "avg_distance": "7.729180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783546", "trend_signal": "0.796524", "avg_distance": "7.468473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783180", "trend_signal": "0.788470", "avg_distance": "8.007236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781041", "trend_signal": "0.781577", "avg_distance": "8.202766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776705", "trend_signal": "0.772387", "avg_distance": "6.390712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.769748", "trend_signal": "0.790446", "avg_distance": "7.710424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.760226", "trend_signal": "0.769190", "avg_distance": "7.464253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.749334", "trend_signal": "0.743875", "avg_distance": "5.335224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738899", "trend_signal": "0.721589", "avg_distance": "3.550835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.729853", "trend_signal": "0.723077", "avg_distance": "1.829044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721712", "trend_signal": "0.736250", "avg_distance": "-0.636184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714081", "trend_signal": "0.729167", "avg_distance": "3.458697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708335", "trend_signal": "0.684512", "avg_distance": "7.753328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.707059", "trend_signal": "0.676048", "avg_distance": "11.082265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.711711", "trend_signal": "0.702976", "avg_distance": "11.437924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.721315", "trend_signal": "0.723292", "avg_distance": "12.469498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.733459", "trend_signal": "0.738863", "avg_distance": "13.177064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746024", "trend_signal": "0.742077", "avg_distance": "13.396743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757791", "trend_signal": "0.761554", "avg_distance": "14.636508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.767948", "trend_signal": "0.776196", "avg_distance": "16.146357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.775594", "trend_signal": "0.771685", "avg_distance": "14.269595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779998", "trend_signal": "0.803583", "avg_distance": "15.039759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781419", "trend_signal": "0.791881", "avg_distance": "16.633542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779883", "trend_signal": "0.765815", "avg_distance": "13.592821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.781111", "trend_signal": "0.761875", "avg_distance": "15.460673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782541", "trend_signal": "0.779500", "avg_distance": "17.178375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786293", "trend_signal": "0.801554", "avg_distance": "15.282473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788892", "trend_signal": "0.800464", "avg_distance": "14.634789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.790110", "trend_signal": "0.777137", "avg_distance": "16.316593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.790415", "trend_signal": "0.795268", "avg_distance": "19.514288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d20d144c-9916-4742-b1f8-5cea763086d1/", "share_image": "https://sharemaestro.com/terminal/d20d144c-9916-4742-b1f8-5cea763086d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}