{"ticker": {"uuid": "d20d144c-9916-4742-b1f8-5cea763086d1", "symbol": "EDGE", "name": "MRBL ENHANCED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDGE rose 12.16%, moving from 44.17 to 49.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 69.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.54"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.14, "high": 49.62, "low": 49.07, "close": 49.5402, "volume": 7718}, "trend_line": 45.717083, "activity_lines": {"activity_5": 48.860487, "activity_10": 48.07008, "activity_20": 46.777618, "activity_30": 46.33782}, "trend_signal": 1, "fair_value": 42.318944, "relative_strength": -0.659127, "rate_of_change": 0.38317111480099364, "market_dynamics": 0.840537, "expectation": {"probability": 68.9977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 39.7, "high": 40.1826, "low": 39.7, "close": 40.0049, "volume": 39148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.37, "high": 40.3666, "low": 39.37, "close": 40.0358, "volume": 18982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.02035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.4, "high": 40.7121, "low": 40.236, "close": 40.7121, "volume": 10839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.250933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.64, "high": 40.97, "low": 36.64, "close": 40.1366, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.22235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.9395, "high": 39.9395, "low": 39.0009, "close": 39.6857, "volume": 3235}, "trend_line": null, "activity_lines": {"activity_5": 40.07918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.61, "high": 39.73, "low": 37.87, "close": 38.3211, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 39.481207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.816033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.06, "high": 37.27, "low": 36.292, "close": 37.26, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 38.641787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.450886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.563, "high": 37.563, "low": 37.0368, "close": 37.3939, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 38.032053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.193763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.932, "high": 38.05, "low": 36.9784, "close": 36.9784, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 37.505033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.947611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.05, "high": 37.5657, "low": 33.1372, "close": 33.1372, "volume": 10307}, "trend_line": null, "activity_lines": {"activity_5": 35.90816, "activity_10": 37.36842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.36657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.89, "high": 35.4453, "low": 31.99, "close": 35.4453, "volume": 47589}, "trend_line": null, "activity_lines": {"activity_5": 35.51722, "activity_10": 36.83728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.56, "high": 35.94, "low": 34.9039, "close": 35.0128, "volume": 10245}, "trend_line": null, "activity_lines": {"activity_5": 35.173833, "activity_10": 36.310405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.84365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.18, "high": 36.5311, "low": 34.119, "close": 36.5311, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": 35.48636, "activity_10": 36.150913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.742685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.405, "high": 37.3044, "low": 36.36, "close": 37.3044, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": 36.114173, "activity_10": 36.208038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.711379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.33, "high": 37.45, "low": 37.1331, "close": 37.4111, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 36.75582, "activity_10": 36.336058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.69136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.7587, "high": 38.106, "low": 37.7319, "close": 38.106, "volume": 623}, "trend_line": null, "activity_lines": {"activity_5": 37.344173, "activity_10": 36.63178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.717275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.075, "high": 38.127, "low": 37.2, "close": 37.3674, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 37.508947, "activity_10": 36.797122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.696694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.07, "high": 38.1062, "low": 37.9369, "close": 38.1062, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 37.763013, "activity_10": 37.094838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.719444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.2193, "high": 38.6326, "low": 38.2193, "close": 38.6326, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 38.08754, "activity_10": 37.475313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.767505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.6752, "high": 39.11, "low": 38.545, "close": 38.545, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 38.29432, "activity_10": 37.809784, "activity_20": 37.42581, "activity_30": null}, "trend_signal": 0, "fair_value": 37.80638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.93, "high": 38.93, "low": 38.6623, "close": 38.6623, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": 38.464607, "activity_10": 38.067258, "activity_20": 37.507327, "activity_30": null}, "trend_signal": 0, "fair_value": 37.847138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0361, "high": 39.7253, "low": 39.0361, "close": 39.7253, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 38.95214, "activity_10": 38.459515, "activity_20": 37.696474, "activity_30": null}, "trend_signal": 0, "fair_value": 37.932509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.7623, "high": 40.0157, "low": 39.7623, "close": 40.0157, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 39.37928, "activity_10": 38.818889, "activity_20": 37.914758, "activity_30": null}, "trend_signal": 0, "fair_value": 38.023083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.96, "high": 40.1501, "low": 39.9549, "close": 40.1501, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 39.72392, "activity_10": 39.139344, "activity_20": 38.149157, "activity_30": null}, "trend_signal": 0, "fair_value": 38.111708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.18, "high": 40.55, "low": 40.17, "close": 40.5281, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 40.093393, "activity_10": 39.476785, "activity_20": 38.419492, "activity_30": null}, "trend_signal": 0, "fair_value": 38.208364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.07, "high": 41.0372, "low": 40.07, "close": 41.0372, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 40.50036, "activity_10": 39.850118, "activity_20": 38.734302, "activity_30": null}, "trend_signal": 0, "fair_value": 38.317165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0683, "high": 41.0683, "low": 40.3216, "close": 40.3216, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 40.510467, "activity_10": 40.040047, "activity_20": 38.968025, "activity_30": null}, "trend_signal": 0, "fair_value": 38.391404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.9057, "high": 41.2889, "low": 40.7613, "close": 41.2889, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 40.803253, "activity_10": 40.352136, "activity_20": 39.279293, "activity_30": null}, "trend_signal": 0, "fair_value": 38.494886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.335, "high": 41.76, "low": 41.229, "close": 41.5868, "volume": 3038}, "trend_line": null, "activity_lines": {"activity_5": 41.11046, "activity_10": 40.660522, "activity_20": 39.600385, "activity_30": null}, "trend_signal": 0, "fair_value": 38.601503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91093, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.6326, "high": 41.761, "low": 41.1749, "close": 41.761, "volume": 165}, "trend_line": 38.70682, "activity_lines": {"activity_5": 41.379953, "activity_10": 40.946867, "activity_20": 39.916123, "activity_30": 39.167823}, "trend_signal": 1, "fair_value": 38.70682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.269252, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.77, "high": 42.0224, "low": 41.6695, "close": 41.7882, "volume": 498}, "trend_line": 38.766263, "activity_lines": {"activity_5": 41.57632, "activity_10": 41.179685, "activity_20": 40.193385, "activity_30": 39.366622}, "trend_signal": 1, "fair_value": 38.806219, "relative_strength": null, "rate_of_change": 0.15357241953743989, "market_dynamics": 1.469754, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5409, "high": 42.0635, "low": 41.5409, "close": 41.9616, "volume": 631}, "trend_line": 38.830457, "activity_lines": {"activity_5": 41.78042, "activity_10": 41.387196, "activity_20": 40.456958, "activity_30": 39.572773}, "trend_signal": 1, "fair_value": 38.904825, "relative_strength": null, "rate_of_change": 0.16559243794017628, "market_dynamics": 1.598611, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.09, "high": 42.6199, "low": 42.09, "close": 42.5752, "volume": 1722}, "trend_line": 38.89256, "activity_lines": {"activity_5": 42.07972, "activity_10": 41.665611, "activity_20": 40.745879, "activity_30": 39.814369}, "trend_signal": 1, "fair_value": 39.016048, "relative_strength": null, "rate_of_change": 0.15993373449094472, "market_dynamics": 1.642713, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.6464, "high": 42.9555, "low": 42.57, "close": 42.9555, "volume": 752}, "trend_line": 38.986523, "activity_lines": {"activity_5": 42.420033, "activity_10": 41.966635, "activity_20": 41.042237, "activity_30": 40.076494}, "trend_signal": 1, "fair_value": 39.131915, "relative_strength": null, "rate_of_change": 0.24159633616299653, "market_dynamics": 1.704884, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.945, "high": 43.09, "low": 42.17, "close": 42.9543, "volume": 1688}, "trend_line": 39.095477, "activity_lines": {"activity_5": 42.6687, "activity_10": 42.216433, "activity_20": 41.311571, "activity_30": 40.33248}, "trend_signal": 1, "fair_value": 39.241126, "relative_strength": null, "rate_of_change": 0.2794658041190393, "market_dynamics": 1.71994, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.1, "high": 43.3803, "low": 43.033, "close": 43.3803, "volume": 965}, "trend_line": 39.264117, "activity_lines": {"activity_5": 42.979813, "activity_10": 42.499573, "activity_20": 41.595081, "activity_30": 40.60892}, "trend_signal": 1, "fair_value": 39.356103, "relative_strength": null, "rate_of_change": 0.4313542459144221, "market_dynamics": 1.687711, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.54, "high": 43.64, "low": 42.4267, "close": 42.4267, "volume": 6186}, "trend_line": 39.43634, "activity_lines": {"activity_5": 42.86692, "activity_10": 42.566729, "activity_20": 41.762656, "activity_30": 40.812958}, "trend_signal": 1, "fair_value": 39.439092, "relative_strength": null, "rate_of_change": 0.4386269529504572, "market_dynamics": 1.534343, "expectation": {"probability": 87.1921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.1789, "high": 43.29, "low": 42.9209, "close": 43.2366, "volume": 1038}, "trend_line": 39.631097, "activity_lines": {"activity_5": 42.992987, "activity_10": 42.742865, "activity_20": 41.983272, "activity_30": 41.058136}, "trend_signal": 1, "fair_value": 39.539026, "relative_strength": null, "rate_of_change": 0.4938516099617653, "market_dynamics": 1.344461, "expectation": {"probability": 70.4261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.55, "high": 44.0955, "low": 43.48, "close": 44.0256, "volume": 19879}, "trend_line": 39.866003, "activity_lines": {"activity_5": 43.33796, "activity_10": 43.027044, "activity_20": 42.2546, "activity_30": 41.341652}, "trend_signal": 1, "fair_value": 39.654067, "relative_strength": null, "rate_of_change": 0.5927315108133452, "market_dynamics": 1.323215, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.26, "high": 44.395, "low": 44.1444, "close": 44.305, "volume": 3007}, "trend_line": 40.238263, "activity_lines": {"activity_5": 43.704727, "activity_10": 43.31768, "activity_20": 42.526858, "activity_30": 41.628039}, "trend_signal": 1, "fair_value": 39.77034, "relative_strength": null, "rate_of_change": 0.9337780865566189, "market_dynamics": 1.261552, "expectation": {"probability": 74.1228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.27, "high": 44.345, "low": 43.56, "close": 43.8154, "volume": 7089}, "trend_line": 40.517267, "activity_lines": {"activity_5": 43.818247, "activity_10": 43.473044, "activity_20": 42.725058, "activity_30": 41.858822}, "trend_signal": 1, "fair_value": 39.869, "relative_strength": null, "rate_of_change": 0.6933798310329483, "market_dynamics": 1.263264, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.4302, "high": 44.5435, "low": 43.9329, "close": 43.9861, "volume": 1208}, "trend_line": 40.816377, "activity_lines": {"activity_5": 43.95966, "activity_10": 43.622585, "activity_20": 42.914976, "activity_30": 42.082618}, "trend_signal": 1, "fair_value": 39.967026, "relative_strength": null, "rate_of_change": 0.7382284693585232, "market_dynamics": 1.201519, "expectation": {"probability": 71.2355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.01, "high": 44.04, "low": 42.7966, "close": 43.1871, "volume": 2133}, "trend_line": 41.038243, "activity_lines": {"activity_5": 43.73078, "activity_10": 43.590045, "activity_20": 43.00851, "activity_30": 42.235568}, "trend_signal": 1, "fair_value": 40.041912, "relative_strength": null, "rate_of_change": 0.5435710278744205, "market_dynamics": 0.75207, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.842, "high": 44.5496, "low": 43.842, "close": 44.5496, "volume": 973}, "trend_line": 41.27975, "activity_lines": {"activity_5": 43.959367, "activity_10": 43.794107, "activity_20": 43.216704, "activity_30": 42.462107}, "trend_signal": 1, "fair_value": 40.144359, "relative_strength": null, "rate_of_change": 0.5884925434063992, "market_dynamics": 0.523957, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.52, "high": 44.8078, "low": 44.4458, "close": 44.8078, "volume": 857}, "trend_line": 41.526307, "activity_lines": {"activity_5": 44.239087, "activity_10": 44.016131, "activity_20": 43.428538, "activity_30": 42.689723}, "trend_signal": 1, "fair_value": 40.247991, "relative_strength": null, "rate_of_change": 0.5972831715308422, "market_dynamics": 0.346841, "expectation": {"probability": 70.0499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7899, "high": 45.0483, "low": 44.7289, "close": 44.8652, "volume": 1645}, "trend_line": 41.751613, "activity_lines": {"activity_5": 44.50442, "activity_10": 44.214891, "activity_20": 43.62546, "activity_30": 42.905135}, "trend_signal": 1, "fair_value": 40.348365, "relative_strength": null, "rate_of_change": 0.5425620920251738, "market_dynamics": 0.279664, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.9, "high": 45.0864, "low": 44.3577, "close": 45.0864, "volume": 2483}, "trend_line": 42.008913, "activity_lines": {"activity_5": 44.7735, "activity_10": 44.426871, "activity_20": 43.825219, "activity_30": 43.120283}, "trend_signal": 1, "fair_value": 40.449174, "relative_strength": null, "rate_of_change": 0.6162636159709584, "market_dynamics": 0.429837, "expectation": {"probability": 72.8507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.3719, "high": 45.68, "low": 45.3719, "close": 45.68, "volume": 1653}, "trend_line": 42.261373, "activity_lines": {"activity_5": 45.167093, "activity_10": 44.69842, "activity_20": 44.058822, "activity_30": 43.357127}, "trend_signal": 1, "fair_value": 40.55815, "relative_strength": null, "rate_of_change": 0.60096770416316, "market_dynamics": 0.514187, "expectation": {"probability": 74.0634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5964, "high": 45.5964, "low": 45.3849, "close": 45.3849, "volume": 866}, "trend_line": 42.48645, "activity_lines": {"activity_5": 45.296127, "activity_10": 44.871889, "activity_20": 44.243411, "activity_30": 43.558645}, "trend_signal": 1, "fair_value": 40.656655, "relative_strength": null, "rate_of_change": 0.5325832646279591, "market_dynamics": 0.493426, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.6575, "high": 46.0202, "low": 45.6575, "close": 46.0202, "volume": 556}, "trend_line": 42.735623, "activity_lines": {"activity_5": 45.58124, "activity_10": 45.136153, "activity_20": 44.470418, "activity_30": 43.786629}, "trend_signal": 1, "fair_value": 40.763926, "relative_strength": null, "rate_of_change": 0.5864763942386313, "market_dynamics": 0.574738, "expectation": {"probability": 72.0899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.07, "high": 46.1, "low": 45.38, "close": 45.95, "volume": 2465}, "trend_line": 42.978547, "activity_lines": {"activity_5": 45.762127, "activity_10": 45.356467, "activity_20": 44.670458, "activity_30": 43.994008}, "trend_signal": 1, "fair_value": 40.865614, "relative_strength": null, "rate_of_change": 0.568434441683469, "market_dynamics": 0.774234, "expectation": {"probability": 77.8535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0301, "high": 45.89, "low": 45.0301, "close": 45.8388, "volume": 12899}, "trend_line": 43.18233, "activity_lines": {"activity_5": 45.833627, "activity_10": 45.517753, "activity_20": 44.840089, "activity_30": 44.178541}, "trend_signal": 1, "fair_value": 40.961252, "relative_strength": 0.998662, "rate_of_change": 0.47415051048608364, "market_dynamics": 0.87923, "expectation": {"probability": 72.9614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.12, "high": 46.36, "low": 46.0686, "close": 46.0686, "volume": 2855}, "trend_line": 43.384093, "activity_lines": {"activity_5": 45.931567, "activity_10": 45.687135, "activity_20": 45.013142, "activity_30": 44.364752}, "trend_signal": 1, "fair_value": 41.057617, "relative_strength": 1.123013, "rate_of_change": 0.46723509361352134, "market_dynamics": 0.959293, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.37, "high": 46.37, "low": 45.0944, "close": 46.152, "volume": 3001}, "trend_line": 43.584157, "activity_lines": {"activity_5": 46.0314, "activity_10": 45.819289, "activity_20": 45.177504, "activity_30": 44.543326}, "trend_signal": 1, "fair_value": 41.151957, "relative_strength": 1.52172, "rate_of_change": 0.4611459780892448, "market_dynamics": 0.944889, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.41, "high": 46.41, "low": 45.3791, "close": 45.3791, "volume": 1487}, "trend_line": 43.745857, "activity_lines": {"activity_5": 45.82246, "activity_10": 45.781782, "activity_20": 45.253034, "activity_30": 44.659129}, "trend_signal": 1, "fair_value": 41.228815, "relative_strength": 1.149644, "rate_of_change": 0.37100637279735227, "market_dynamics": 0.51174, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.48, "high": 45.942, "low": 45.4618, "close": 45.942, "volume": 8907}, "trend_line": 43.90935, "activity_lines": {"activity_5": 45.843893, "activity_10": 45.836233, "activity_20": 45.370628, "activity_30": 44.800816}, "trend_signal": 1, "fair_value": 41.312979, "relative_strength": 1.294577, "rate_of_change": 0.3737336772257143, "market_dynamics": 0.268195, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.56, "high": 46.2407, "low": 45.4691, "close": 45.837, "volume": 9866}, "trend_line": 44.093197, "activity_lines": {"activity_5": 45.83086, "activity_10": 45.852015, "activity_20": 45.466022, "activity_30": 44.92518}, "trend_signal": 1, "fair_value": 41.392347, "relative_strength": 1.592257, "rate_of_change": 0.4186967012720528, "market_dynamics": 0.195943, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.9162, "high": 45.9162, "low": 44.9289, "close": 44.9289, "volume": 125}, "trend_line": 44.21453, "activity_lines": {"activity_5": 45.515247, "activity_10": 45.68904, "activity_20": 45.458692, "activity_30": 44.979097}, "trend_signal": 1, "fair_value": 41.453322, "relative_strength": 1.60998, "rate_of_change": 0.27517396844687836, "market_dynamics": -0.147916, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 45.3844, "low": 44.1678, "close": 44.1678, "volume": 1034}, "trend_line": 44.300563, "activity_lines": {"activity_5": 45.021913, "activity_10": 45.40134, "activity_20": 45.370817, "activity_30": 44.976082}, "trend_signal": 1, "fair_value": 41.499331, "relative_strength": 1.419076, "rate_of_change": 0.19458083123351838, "market_dynamics": -0.201077, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.692, "high": 44.8184, "low": 43.36, "close": 43.4334, "volume": 3784}, "trend_line": 44.35631, "activity_lines": {"activity_5": 44.41606, "activity_10": 45.002242, "activity_20": 45.212322, "activity_30": 44.920136}, "trend_signal": 1, "fair_value": 41.531565, "relative_strength": 1.56396, "rate_of_change": 0.12583812986756798, "market_dynamics": -0.395176, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.45, "high": 44.45, "low": 42.3819, "close": 42.3819, "volume": 8405}, "trend_line": 44.3761, "activity_lines": {"activity_5": 43.58942, "activity_10": 44.458995, "activity_20": 44.957835, "activity_30": 44.792754}, "trend_signal": 0, "fair_value": 41.545505, "relative_strength": 1.38229, "rate_of_change": 0.04461597459301826, "market_dynamics": -0.59109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.44, "high": 44.1285, "low": 42.1958, "close": 44.1285, "volume": 12270}, "trend_line": 44.44833, "activity_lines": {"activity_5": 43.58232, "activity_10": 44.298185, "activity_20": 44.876517, "activity_30": 44.77678}, "trend_signal": 0, "fair_value": 41.587166, "relative_strength": 2.032807, "rate_of_change": 0.16276779617856812, "market_dynamics": -0.485631, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21, "high": 45.9852, "low": 43.89, "close": 45.9603, "volume": 11794}, "trend_line": 44.561167, "activity_lines": {"activity_5": 44.29972, "activity_10": 44.501527, "activity_20": 44.968978, "activity_30": 44.874327}, "trend_signal": 0, "fair_value": 41.656581, "relative_strength": 2.557644, "rate_of_change": 0.25386105619715965, "market_dynamics": -0.319244, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.3852, "high": 47.46, "low": 46.3852, "close": 47.3802, "volume": 1371}, "trend_line": 44.708657, "activity_lines": {"activity_5": 45.42166, "activity_10": 44.965002, "activity_20": 45.183462, "activity_30": 45.0562}, "trend_signal": 1, "fair_value": 41.746013, "relative_strength": 1.174807, "rate_of_change": 0.33098325275010143, "market_dynamics": -0.193754, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.24, "high": 47.535, "low": 47.1016, "close": 47.5319, "volume": 4753}, "trend_line": 44.861243, "activity_lines": {"activity_5": 46.380007, "activity_10": 45.433727, "activity_20": 45.398914, "activity_30": 45.238345}, "trend_signal": 1, "fair_value": 41.835026, "relative_strength": 0.974031, "rate_of_change": 0.3412896075138187, "market_dynamics": -0.048931, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.57, "high": 47.98, "low": 47.5199, "close": 47.9719, "volume": 17984}, "trend_line": 45.014297, "activity_lines": {"activity_5": 47.211787, "activity_10": 45.943311, "activity_20": 45.6433, "activity_30": 45.439032}, "trend_signal": 1, "fair_value": 41.928009, "relative_strength": 0.960099, "rate_of_change": 0.3411720000714143, "market_dynamics": 0.257827, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.99, "high": 48.35, "low": 47.8501, "close": 48.2737, "volume": 17644}, "trend_line": 45.209197, "activity_lines": {"activity_5": 47.7715, "activity_10": 46.47086, "activity_20": 45.901634, "activity_30": 45.649316}, "trend_signal": 1, "fair_value": 42.022721, "relative_strength": -0.695542, "rate_of_change": 0.4329735506032763, "market_dynamics": 0.53173, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 48.7988, "low": 48.23, "close": 48.3674, "volume": 6865}, "trend_line": 45.380223, "activity_lines": {"activity_5": 48.0861, "activity_10": 46.971142, "activity_20": 46.153714, "activity_30": 45.853071}, "trend_signal": 1, "fair_value": 42.116025, "relative_strength": -0.727919, "rate_of_change": 0.37829913236458873, "market_dynamics": 0.718937, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 48.97, "low": 48.12, "close": 48.8962, "volume": 4887}, "trend_line": 45.542577, "activity_lines": {"activity_5": 48.416493, "activity_10": 47.505051, "activity_20": 46.44336, "activity_30": 46.079908}, "trend_signal": 1, "fair_value": 42.214288, "relative_strength": -0.5224, "rate_of_change": 0.35776377740585485, "market_dynamics": 0.849492, "expectation": {"probability": 67.8356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.14, "high": 49.62, "low": 49.07, "close": 49.5402, "volume": 7718}, "trend_line": 45.717083, "activity_lines": {"activity_5": 48.860487, "activity_10": 48.07008, "activity_20": 46.777618, "activity_30": 46.33782}, "trend_signal": 1, "fair_value": 42.318944, "relative_strength": -0.659127, "rate_of_change": 0.38317111480099364, "market_dynamics": 0.840537, "expectation": {"probability": 68.9977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20d144c-9916-4742-b1f8-5cea763086d1/", "share_image": "https://sharemaestro.com/terminal/d20d144c-9916-4742-b1f8-5cea763086d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}