{"ticker": {"uuid": "d20d3f8e-809a-4317-a7fd-ff4080235184", "symbol": "4374", "name": "Robot Payment Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4374 rose 9.00%, moving from 2,200.00 to 2,398.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 62.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,398.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2428.0, "high": 2445.0, "low": 2351.0, "close": 2398.0, "volume": 15700}, "trend_line": 2480.160474, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2389.963636, "activity_20": 2382.733333, "activity_30": 2402.272719}, "trend_signal": 0, "fair_value": 2421.619683, "relative_strength": -32.617291, "rate_of_change": -0.8770611499750608, "market_dynamics": -0.058504, "expectation": {"probability": 62.0142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1730.728855, "high": 1756.325462, "low": 1657.876831, "close": 1657.876831, "volume": 24400}, "trend_line": 1600.973462, "activity_lines": {"activity_5": 1723.443685, "activity_10": 1701.695455, "activity_20": 1707.124632, "activity_30": 1680.081781}, "trend_signal": 1, "fair_value": 1856.826192, "relative_strength": -7.616268, "rate_of_change": 0.8058516841422836, "market_dynamics": -0.214427, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.256404, "high": 1758.294434, "low": 1648.03203, "close": 1758.294434, "volume": 28300}, "trend_line": 1617.775374, "activity_lines": {"activity_5": 1732.238403, "activity_10": 1712.829095, "activity_20": 1709.792114, "activity_30": 1690.231521}, "trend_signal": 1, "fair_value": 1855.79982, "relative_strength": -3.178088, "rate_of_change": 1.049480981340597, "market_dynamics": -0.151539, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1758.294598, "high": 1811.456835, "low": 1685.442463, "close": 1706.116699, "volume": 51200}, "trend_line": 1633.724068, "activity_lines": {"activity_5": 1719.636971, "activity_10": 1715.245568, "activity_20": 1707.649681, "activity_30": 1695.930961}, "trend_signal": 1, "fair_value": 1854.256695, "relative_strength": -4.213246, "rate_of_change": 0.985841066461921, "market_dynamics": -0.232631, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1691.349346, "high": 1809.48782, "low": 1670.675111, "close": 1775.030762, "volume": 49700}, "trend_line": 1652.035531, "activity_lines": {"activity_5": 1734.73243, "activity_10": 1730.066571, "activity_20": 1712.970595, "activity_30": 1705.047522}, "trend_signal": 1, "fair_value": 1853.448267, "relative_strength": -1.042514, "rate_of_change": 1.1208418458581468, "market_dynamics": -0.183944, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1775.030742, "high": 1900.060673, "low": 1674.613201, "close": 1821.301758, "volume": 301900}, "trend_line": 1669.986019, "activity_lines": {"activity_5": 1766.629842, "activity_10": 1750.400719, "activity_20": 1723.574934, "activity_30": 1715.967924}, "trend_signal": 1, "fair_value": 1853.123555, "relative_strength": 4.901889, "rate_of_change": 1.0865679135323605, "market_dynamics": 0.095424, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1821.301775, "high": 2402.149431, "low": 1821.301775, "close": 2237.73999, "volume": 651300}, "trend_line": 1701.095825, "activity_lines": {"activity_5": 1931.301807, "activity_10": 1842.065465, "activity_20": 1773.793176, "activity_30": 1752.597212}, "trend_signal": 1, "fair_value": 1856.969719, "relative_strength": 27.676468, "rate_of_change": 1.8628782304793752, "market_dynamics": 0.483212, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2223.957061, "high": 2387.38222, "low": 2165.872321, "close": 2326.343994, "volume": 185900}, "trend_line": 1735.651339, "activity_lines": {"activity_5": 2086.850895, "activity_10": 1938.527373, "activity_20": 1829.951172, "activity_30": 1792.935804}, "trend_signal": 1, "fair_value": 1861.616989, "relative_strength": 27.875895, "rate_of_change": 2.0313678684150496, "market_dynamics": 0.905772, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2334.219773, "high": 2538.993047, "low": 2236.755514, "close": 2471.063477, "volume": 206500}, "trend_line": 1774.144796, "activity_lines": {"activity_5": 2252.769841, "activity_10": 2049.881856, "activity_20": 1896.750992, "activity_30": 1840.381748}, "trend_signal": 1, "fair_value": 1867.591955, "relative_strength": 35.574747, "rate_of_change": 2.2178104631416433, "market_dynamics": 1.257922, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2471.063516, "high": 2608.891742, "low": 2350.956044, "close": 2549.82251, "volume": 189800}, "trend_line": 1807.71582, "activity_lines": {"activity_5": 2393.945345, "activity_10": 2162.936823, "activity_20": 1967.16529, "activity_30": 1890.425472}, "trend_signal": 1, "fair_value": 1874.215553, "relative_strength": 35.271737, "rate_of_change": 1.8922369851485252, "market_dynamics": 1.451769, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2599.046922, "high": 2636.457446, "low": 2362.769761, "close": 2510.442871, "volume": 93100}, "trend_line": 1843.091732, "activity_lines": {"activity_5": 2470.34152, "activity_10": 2255.12063, "activity_20": 2029.722427, "activity_30": 1935.762701}, "trend_signal": 1, "fair_value": 1880.333123, "relative_strength": 36.911355, "rate_of_change": 1.9569398911384313, "market_dynamics": 1.378386, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.442923, "high": 2774.285527, "low": 2472.047898, "close": 2576.403564, "volume": 149400}, "trend_line": 1877.942586, "activity_lines": {"activity_5": 2522.781852, "activity_10": 2345.120672, "activity_20": 2094.764226, "activity_30": 1983.073142}, "trend_signal": 1, "fair_value": 1886.962365, "relative_strength": 41.86719, "rate_of_change": 1.89089090873312, "market_dynamics": 1.34241, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2576.403532, "high": 2597.077767, "low": 2272.196989, "close": 2438.575195, "volume": 196600}, "trend_line": 1899.502857, "activity_lines": {"activity_5": 2506.701823, "activity_10": 2393.360525, "activity_20": 2142.708749, "activity_30": 2019.242987}, "trend_signal": 1, "fair_value": 1892.16626, "relative_strength": 36.934518, "rate_of_change": 1.1480793481510652, "market_dynamics": 1.240738, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2487.799677, "high": 2569.512174, "low": 2387.382126, "close": 2429.715088, "volume": 59700}, "trend_line": 1917.322083, "activity_lines": {"activity_5": 2480.186344, "activity_10": 2427.620708, "activity_20": 2186.771606, "activity_30": 2053.450228}, "trend_signal": 1, "fair_value": 1897.190081, "relative_strength": 30.020332, "rate_of_change": 0.9380994576729964, "market_dynamics": 1.058181, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2429.715107, "high": 2429.715107, "low": 2034.935638, "close": 2119.601563, "volume": 166000}, "trend_line": 1922.671135, "activity_lines": {"activity_5": 2353.05625, "activity_10": 2392.340279, "activity_20": 2197.821318, "activity_30": 2066.500517}, "trend_signal": 1, "fair_value": 1899.249446, "relative_strength": 16.760248, "rate_of_change": 0.27898557302539706, "market_dynamics": 0.780169, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2064.470063, "high": 2160.949984, "low": 1922.703878, "close": 2101.880615, "volume": 117500}, "trend_line": 1932.351925, "activity_lines": {"activity_5": 2248.70057, "activity_10": 2347.572936, "activity_20": 2204.783046, "activity_30": 2078.062419}, "trend_signal": 1, "fair_value": 1901.108448, "relative_strength": 16.301124, "rate_of_change": 0.5035073249799367, "market_dynamics": 0.425301, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2043.795787, "high": 2144.213623, "low": 2023.121669, "close": 2108.771973, "volume": 57200}, "trend_line": 1945.544051, "activity_lines": {"activity_5": 2173.879492, "activity_10": 2298.957133, "activity_20": 2209.916435, "activity_30": 2089.444358}, "trend_signal": 1, "fair_value": 1902.996298, "relative_strength": 12.751657, "rate_of_change": 0.6826978993487506, "market_dynamics": 0.060065, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.663558, "high": 2387.382042, "low": 2115.663558, "close": 2275.150391, "volume": 80800}, "trend_line": 1965.824491, "activity_lines": {"activity_5": 2185.693327, "activity_10": 2282.936825, "activity_20": 2228.546683, "activity_30": 2110.709283}, "trend_signal": 1, "fair_value": 1906.349038, "relative_strength": 18.734401, "rate_of_change": 1.0424045649121103, "market_dynamics": -0.172489, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2274.166002, "high": 2553.760368, "low": 2179.655183, "close": 2373.599121, "volume": 283900}, "trend_line": 1989.780351, "activity_lines": {"activity_5": 2241.218392, "activity_10": 2285.747079, "activity_20": 2253.805811, "activity_30": 2137.017324}, "trend_signal": 1, "fair_value": 1910.520913, "relative_strength": 19.53101, "rate_of_change": 1.2186164181835921, "market_dynamics": -0.186447, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2420.854473, "high": 2686.666066, "low": 2420.854473, "close": 2578.372559, "volume": 171800}, "trend_line": 2019.479053, "activity_lines": {"activity_5": 2368.742334, "activity_10": 2327.560947, "activity_20": 2295.726223, "activity_30": 2174.991014}, "trend_signal": 1, "fair_value": 1916.431105, "relative_strength": 28.761844, "rate_of_change": 1.4925618290015925, "market_dynamics": -0.127497, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2592.155354, "high": 2592.155354, "low": 2348.002544, "close": 2384.428467, "volume": 83700}, "trend_line": 2041.859729, "activity_lines": {"activity_5": 2401.033513, "activity_10": 2333.59316, "activity_20": 2315.44878, "activity_30": 2198.536138}, "trend_signal": 1, "fair_value": 1920.536345, "relative_strength": 19.119345, "rate_of_change": 1.108240066503923, "market_dynamics": -0.17104, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2411.009715, "high": 2602.984764, "low": 2398.211378, "close": 2398.211426, "volume": 78800}, "trend_line": 2063.715352, "activity_lines": {"activity_5": 2419.082487, "activity_10": 2344.422537, "activity_20": 2333.371145, "activity_30": 2221.52657}, "trend_signal": 1, "fair_value": 1924.690041, "relative_strength": 23.107358, "rate_of_change": 1.0703782776843311, "market_dynamics": -0.261048, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2392.304559, "high": 2461.218612, "low": 2238.724261, "close": 2265.30542, "volume": 65000}, "trend_line": 2079.204614, "activity_lines": {"activity_5": 2373.533496, "activity_10": 2334.327042, "activity_20": 2335.110392, "activity_30": 2234.532381}, "trend_signal": 1, "fair_value": 1927.626381, "relative_strength": 13.256351, "rate_of_change": 0.7505522496108297, "market_dynamics": -0.5007, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2300.747193, "high": 2658.116093, "low": 2226.910634, "close": 2470.079102, "volume": 123600}, "trend_line": 2104.899744, "activity_lines": {"activity_5": 2396.898731, "activity_10": 2364.613486, "activity_20": 2353.937557, "activity_30": 2259.75009}, "trend_signal": 1, "fair_value": 1932.262729, "relative_strength": 21.755087, "rate_of_change": 1.2358153606905957, "market_dynamics": -0.604126, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.939337, "high": 2704.386847, "low": 2377.537132, "close": 2532.101563, "volume": 67500}, "trend_line": 2135.451668, "activity_lines": {"activity_5": 2434.50612, "activity_10": 2405.442849, "activity_20": 2375.033707, "activity_30": 2287.311497}, "trend_signal": 1, "fair_value": 1937.346109, "relative_strength": 22.647221, "rate_of_change": 1.4514669445463302, "market_dynamics": -0.545683, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2482.877239, "high": 2525.210198, "low": 2380.49069, "close": 2402.149414, "volume": 34000}, "trend_line": 2162.853239, "activity_lines": {"activity_5": 2431.88086, "activity_10": 2415.144549, "activity_20": 2380.148362, "activity_30": 2304.517804}, "trend_signal": 1, "fair_value": 1941.252019, "relative_strength": 15.763696, "rate_of_change": 1.2831744876559703, "market_dynamics": -0.569174, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2384.428747, "high": 2426.76171, "low": 2264.320994, "close": 2284.010742, "volume": 65600}, "trend_line": 2185.13547, "activity_lines": {"activity_5": 2388.694645, "activity_10": 2397.907058, "activity_20": 2371.245774, "activity_30": 2312.334417}, "trend_signal": 1, "fair_value": 1944.108342, "relative_strength": 2.716068, "rate_of_change": 1.030223900457637, "market_dynamics": -0.564584, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2286.96425, "high": 2479.923656, "low": 2286.96425, "close": 2311.57666, "volume": 49500}, "trend_line": 2205.579997, "activity_lines": {"activity_5": 2362.310449, "activity_10": 2382.495392, "activity_20": 2364.748175, "activity_30": 2320.491913}, "trend_signal": 1, "fair_value": 1947.14527, "relative_strength": 2.33677, "rate_of_change": 0.935618284572519, "market_dynamics": -0.728329, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2329.297323, "high": 2574.434661, "low": 2313.545524, "close": 2467.125488, "volume": 75600}, "trend_line": 2228.584188, "activity_lines": {"activity_5": 2384.691113, "activity_10": 2394.703036, "activity_20": 2373.13507, "activity_30": 2337.365815}, "trend_signal": 1, "fair_value": 1951.407403, "relative_strength": 9.15718, "rate_of_change": 1.0429996205664716, "market_dynamics": -0.653735, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2467.125466, "high": 2510.442974, "low": 2405.102847, "close": 2471.063477, "volume": 33400}, "trend_line": 2251.096135, "activity_lines": {"activity_5": 2408.581348, "activity_10": 2405.926199, "activity_20": 2381.915765, "activity_30": 2353.009641}, "trend_signal": 1, "fair_value": 1955.632249, "relative_strength": 7.399837, "rate_of_change": 1.0101456844761552, "market_dynamics": -0.559793, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2471.06347, "high": 2539.977654, "low": 2362.769886, "close": 2489.768799, "volume": 60900}, "trend_line": 2276.397465, "activity_lines": {"activity_5": 2442.775895, "activity_10": 2422.501403, "activity_20": 2392.852961, "activity_30": 2368.407877}, "trend_signal": 1, "fair_value": 1959.939802, "relative_strength": 5.41004, "rate_of_change": 1.1239559966638315, "market_dynamics": -0.403538, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2557.698307, "high": 2951.493201, "low": 2505.520474, "close": 2684.697021, "volume": 218500}, "trend_line": 2310.624805, "activity_lines": {"activity_5": 2536.105225, "activity_10": 2472.602823, "activity_20": 2422.453198, "activity_30": 2394.749784}, "trend_signal": 1, "fair_value": 1965.737859, "relative_strength": 8.521506, "rate_of_change": 1.503574860113452, "market_dynamics": 0.010691, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2684.697177, "high": 2814.649516, "low": 2539.977465, "close": 2544.899902, "volume": 124900}, "trend_line": 2336.844987, "activity_lines": {"activity_5": 2556.123096, "activity_10": 2492.077756, "activity_20": 2438.223741, "activity_30": 2409.864306}, "trend_signal": 1, "fair_value": 1970.334384, "relative_strength": 0.8905, "rate_of_change": 1.1347658842431592, "market_dynamics": 0.087859, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2550.806942, "high": 3032.221196, "low": 2550.806942, "close": 2859.936035, "volume": 214200}, "trend_line": 2375.305632, "activity_lines": {"activity_5": 2665.598128, "activity_10": 2563.748451, "activity_20": 2483.491417, "activity_30": 2443.612116}, "trend_signal": 1, "fair_value": 1977.339121, "relative_strength": 10.517865, "rate_of_change": 1.645836382556774, "market_dynamics": 0.439499, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2953.462463, "high": 2953.462463, "low": 2560.651762, "close": 2563.605225, "volume": 122100}, "trend_line": 2401.591447, "activity_lines": {"activity_5": 2650.108854, "activity_10": 2574.452508, "activity_20": 2498.488439, "activity_30": 2455.760477}, "trend_signal": 1, "fair_value": 1981.919325, "relative_strength": -0.406976, "rate_of_change": 1.1066287489861737, "market_dynamics": 0.6103, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2538.008583, "high": 2592.155258, "low": 2402.149194, "close": 2521.272217, "volume": 179000}, "trend_line": 2424.923796, "activity_lines": {"activity_5": 2614.339128, "activity_10": 2576.886861, "activity_20": 2507.339444, "activity_30": 2463.481817}, "trend_signal": 1, "fair_value": 1986.100355, "relative_strength": 0.556723, "rate_of_change": 0.9715369793287014, "market_dynamics": 0.51813, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2556.71402, "high": 2658.115842, "low": 2519.303526, "close": 2621.690186, "volume": 54800}, "trend_line": 2437.722136, "activity_lines": {"activity_5": 2609.94183, "activity_10": 2595.413157, "activity_20": 2523.756962, "activity_30": 2476.176422}, "trend_signal": 1, "fair_value": 1990.989508, "relative_strength": -0.79651, "rate_of_change": 0.5277831831709991, "market_dynamics": 0.507183, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.681551, "high": 2853.044438, "low": 2605.938261, "close": 2658.115967, "volume": 110000}, "trend_line": 2448.781201, "activity_lines": {"activity_5": 2621.886914, "activity_10": 2614.422696, "activity_20": 2541.201134, "activity_30": 2490.395379}, "trend_signal": 1, "fair_value": 1996.082076, "relative_strength": 1.837159, "rate_of_change": 0.45366388714615663, "market_dynamics": 0.324478, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2662.053881, "high": 2662.053881, "low": 2429.714882, "close": 2495.675537, "volume": 71900}, "trend_line": 2449.601603, "activity_lines": {"activity_5": 2572.137451, "activity_10": 2597.596897, "activity_20": 2541.351143, "activity_30": 2493.42082}, "trend_signal": 1, "fair_value": 1999.866875, "relative_strength": -1.060388, "rate_of_change": 0.03350246235414014, "market_dynamics": 0.079971, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2493.706719, "high": 2711.278452, "low": 2480.908382, "close": 2549.82251, "volume": 78900}, "trend_line": 2449.601603, "activity_lines": {"activity_5": 2564.721013, "activity_10": 2590.096911, "activity_20": 2546.07669, "activity_30": 2499.886685}, "trend_signal": 1, "fair_value": 2004.00188, "relative_strength": -0.451177, "rate_of_change": 0.0, "market_dynamics": -0.093657, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2510.442929, "high": 2563.60525, "low": 2224.941476, "close": 2269.243408, "volume": 129700}, "trend_line": 2441.561621, "activity_lines": {"activity_5": 2464.697054, "activity_10": 2530.150559, "activity_20": 2524.216371, "activity_30": 2488.250673}, "trend_signal": 1, "fair_value": 2005.981294, "relative_strength": -5.629275, "rate_of_change": -0.3282159021350149, "market_dynamics": -0.412784, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2301.731593, "high": 2386.397548, "low": 2244.631322, "close": 2334.219727, "volume": 56100}, "trend_line": 2433.488827, "activity_lines": {"activity_5": 2403.133789, "activity_10": 2486.027637, "activity_20": 2509.092774, "activity_30": 2481.325389}, "trend_signal": 0, "fair_value": 2008.41269, "relative_strength": -5.230076, "rate_of_change": -0.33064060028488235, "market_dynamics": -0.821464, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2322.405838, "high": 2322.405838, "low": 2209.189844, "close": 2285.979736, "volume": 37700}, "trend_line": 2428.402311, "activity_lines": {"activity_5": 2344.655225, "activity_10": 2439.506121, "activity_20": 2489.679613, "activity_30": 2471.808674}, "trend_signal": 0, "fair_value": 2010.453624, "relative_strength": -7.94827, "rate_of_change": -0.20902154731776384, "market_dynamics": -1.046375, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2311.576692, "high": 2333.235288, "low": 2165.872381, "close": 2210.174316, "volume": 48300}, "trend_line": 2421.084286, "activity_lines": {"activity_5": 2285.717269, "activity_10": 2383.909442, "activity_20": 2462.94844, "activity_30": 2457.729448}, "trend_signal": 0, "fair_value": 2011.911439, "relative_strength": -10.945573, "rate_of_change": -0.3013514262793845, "market_dynamics": -1.314714, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2195.407021, "high": 2313.545471, "low": 2176.701759, "close": 2304.685059, "volume": 110300}, "trend_line": 2427.253735, "activity_lines": {"activity_5": 2277.316309, "activity_10": 2357.310383, "activity_20": 2446.455931, "activity_30": 2450.219821}, "trend_signal": 0, "fair_value": 2014.032987, "relative_strength": -8.500389, "rate_of_change": 0.25482173568574334, "market_dynamics": -1.305043, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2310.592032, "high": 2326.343636, "low": 2047.733931, "close": 2077.268555, "volume": 87900}, "trend_line": 2426.433333, "activity_lines": {"activity_5": 2209.452344, "activity_10": 2294.070508, "activity_20": 2409.387644, "activity_30": 2427.640132}, "trend_signal": 0, "fair_value": 2014.487919, "relative_strength": -17.198015, "rate_of_change": -0.03379959779935537, "market_dynamics": -1.311828, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2088.098036, "high": 2154.058456, "low": 2026.075096, "close": 2107.787598, "volume": 62400}, "trend_line": 2426.400521, "activity_lines": {"activity_5": 2164.559717, "activity_10": 2244.452344, "activity_20": 2376.772984, "activity_30": 2407.082342}, "trend_signal": 0, "fair_value": 2015.154346, "relative_strength": -15.723937, "rate_of_change": -0.0013522728835641859, "market_dynamics": -1.297513, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2107.787718, "high": 2191.468994, "low": 2059.547653, "close": 2126.49292, "volume": 32100}, "trend_line": 2421.445272, "activity_lines": {"activity_5": 2140.997673, "activity_10": 2207.578831, "activity_20": 2346.778941, "activity_30": 2387.733465}, "trend_signal": 0, "fair_value": 2015.943981, "relative_strength": -15.556802, "rate_of_change": -0.20422221958466577, "market_dynamics": -1.299297, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2106.803075, "high": 2300.747017, "low": 2037.888885, "close": 2059.547607, "volume": 175400}, "trend_line": 2410.976888, "activity_lines": {"activity_5": 2105.752979, "activity_10": 2168.199316, "activity_20": 2311.290505, "activity_30": 2364.385228}, "trend_signal": 0, "fair_value": 2016.251049, "relative_strength": -18.613807, "rate_of_change": -0.4323196613629592, "market_dynamics": -1.294507, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2059.547666, "high": 2100.89624, "low": 1954.207495, "close": 2100.89624, "volume": 66800}, "trend_line": 2395.061011, "activity_lines": {"activity_5": 2094.332943, "activity_10": 2144.267334, "activity_20": 2281.680881, "activity_30": 2344.380025}, "trend_signal": 0, "fair_value": 2016.842973, "relative_strength": -16.575403, "rate_of_change": -0.6601422468716905, "market_dynamics": -1.275658, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2136.337819, "high": 2205.252001, "low": 2103.849733, "close": 2128.46167, "volume": 38100}, "trend_line": 2386.528784, "activity_lines": {"activity_5": 2105.687305, "activity_10": 2133.509544, "activity_20": 2256.459238, "activity_30": 2327.180068}, "trend_signal": 0, "fair_value": 2017.618103, "relative_strength": -17.593042, "rate_of_change": -0.35624257423142924, "market_dynamics": -1.272581, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2234.786441, "high": 2538.993054, "low": 2234.786441, "close": 2432.668457, "volume": 288800}, "trend_line": 2387.677352, "activity_lines": {"activity_5": 2215.031055, "activity_10": 2180.621746, "activity_20": 2261.930179, "activity_30": 2330.156821}, "trend_signal": 0, "fair_value": 2020.480519, "relative_strength": -8.983117, "rate_of_change": 0.04812713794614213, "market_dynamics": -0.826602, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2432.668247, "high": 2559.667343, "low": 2324.374839, "close": 2533.086182, "volume": 67900}, "trend_line": 2396.603377, "activity_lines": {"activity_5": 2336.188656, "activity_10": 2244.20174, "activity_20": 2278.16485, "activity_30": 2339.538036}, "trend_signal": 0, "fair_value": 2023.991517, "relative_strength": -6.089335, "rate_of_change": 0.37383715151140545, "market_dynamics": -0.448006, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2559.667304, "high": 2654.178126, "low": 2449.404864, "close": 2470.079102, "volume": 55500}, "trend_line": 2396.603377, "activity_lines": {"activity_5": 2409.237679, "activity_10": 2291.833057, "activity_20": 2288.455101, "activity_30": 2344.278405}, "trend_signal": 0, "fair_value": 2027.026126, "relative_strength": -6.134309, "rate_of_change": 0.0, "market_dynamics": -0.040212, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2433.652785, "high": 2579.356895, "low": 2324.374687, "close": 2575.418945, "volume": 64400}, "trend_line": 2398.04729, "activity_lines": {"activity_5": 2490.031218, "activity_10": 2353.891531, "activity_20": 2310.634181, "activity_30": 2355.814893}, "trend_signal": 0, "fair_value": 2030.731483, "relative_strength": 3.648996, "rate_of_change": 0.06024830866288419, "market_dynamics": 0.506566, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2607.907392, "high": 2638.426504, "low": 2030.013192, "close": 2168.825928, "volume": 179100}, "trend_line": 2390.269841, "activity_lines": {"activity_5": 2403.658903, "activity_10": 2337.101567, "activity_20": 2294.03386, "activity_30": 2341.026418}, "trend_signal": 0, "fair_value": 2031.658292, "relative_strength": -8.639169, "rate_of_change": -0.32432425467306614, "market_dynamics": 0.51269, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2018.199176, "high": 2421.839135, "low": 1753.372064, "close": 2361.7854, "volume": 184700}, "trend_line": 2392.862329, "activity_lines": {"activity_5": 2378.915462, "activity_10": 2353.730464, "activity_20": 2297.488947, "activity_30": 2339.188712}, "trend_signal": 0, "fair_value": 2033.859139, "relative_strength": 1.624631, "rate_of_change": 0.10846005566114787, "market_dynamics": 0.562247, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2410.025393, "high": 2578.37245, "low": 2357.847402, "close": 2421.839111, "volume": 163100}, "trend_line": 2396.537744, "activity_lines": {"activity_5": 2378.915462, "activity_10": 2376.660076, "activity_20": 2307.901078, "activity_30": 2341.058182}, "trend_signal": 0, "fair_value": 2036.428543, "relative_strength": -4.266578, "rate_of_change": 0.15359909993384985, "market_dynamics": 0.64762, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2385.41299, "high": 2631.534842, "low": 2372.614653, "close": 2422.823486, "volume": 110200}, "trend_line": 2395.061011, "activity_lines": {"activity_5": 2386.660058, "activity_10": 2394.398735, "activity_20": 2319.532086, "activity_30": 2342.754036}, "trend_signal": 0, "fair_value": 2038.970615, "relative_strength": -4.770969, "rate_of_change": -0.06161943427336323, "market_dynamics": 0.567332, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2422.823605, "high": 2493.70659, "low": 2320.436867, "close": 2402.149414, "volume": 54700}, "trend_line": 2392.763875, "activity_lines": {"activity_5": 2390.663672, "activity_10": 2401.773455, "activity_20": 2329.541049, "activity_30": 2343.211353}, "trend_signal": 0, "fair_value": 2041.344332, "relative_strength": -6.031846, "rate_of_change": -0.09591137718201878, "market_dynamics": 0.575568, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2409.040644, "high": 2409.040644, "low": 2140.275584, "close": 2148.151367, "volume": 73900}, "trend_line": 2381.376628, "activity_lines": {"activity_5": 2321.552571, "activity_10": 2357.489382, "activity_20": 2316.062928, "activity_30": 2327.429901}, "trend_signal": 0, "fair_value": 2042.037885, "relative_strength": -10.320971, "rate_of_change": -0.47590349883563476, "market_dynamics": 0.366462, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.392668, "high": 2312.560877, "low": 2069.392668, "close": 2221.988037, "volume": 64300}, "trend_line": 2365.952995, "activity_lines": {"activity_5": 2278.431999, "activity_10": 2326.272163, "activity_20": 2310.193499, "activity_30": 2317.146766}, "trend_signal": 0, "fair_value": 2043.198853, "relative_strength": -7.30673, "rate_of_change": -0.6476771804447172, "market_dynamics": 0.147285, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2284.01077, "high": 2320.436926, "low": 2205.251732, "close": 2274.166016, "volume": 24300}, "trend_line": 2356.928532, "activity_lines": {"activity_5": 2262.02391, "activity_10": 2308.372403, "activity_20": 2309.827838, "activity_30": 2311.225025}, "trend_signal": 0, "fair_value": 2044.679412, "relative_strength": -7.535852, "rate_of_change": -0.3814303588901265, "market_dynamics": -0.012963, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2350.955971, "high": 2458.265001, "low": 2303.700675, "close": 2352.925049, "volume": 51100}, "trend_line": 2340.028166, "activity_lines": {"activity_5": 2281.713705, "activity_10": 2309.500107, "activity_20": 2317.019293, "activity_30": 2310.966736}, "trend_signal": 0, "fair_value": 2039.977854, "relative_strength": -8.804839, "rate_of_change": -0.7170504226387739, "market_dynamics": -0.09909, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.476318, "high": 2357.847503, "low": 2216.081186, "close": 2238.724365, "volume": 46400}, "trend_line": 2329.198804, "activity_lines": {"activity_5": 2267.996501, "activity_10": 2291.994123, "activity_20": 2312.654727, "activity_30": 2304.431007}, "trend_signal": 0, "fair_value": 2034.985998, "relative_strength": -9.995708, "rate_of_change": -0.46278767740268073, "market_dynamics": -0.176329, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2264.321132, "high": 2264.321132, "low": 2175.717234, "close": 2195.406982, "volume": 19800}, "trend_line": 2318.336629, "activity_lines": {"activity_5": 2250.735172, "activity_10": 2272.733971, "activity_20": 2304.478795, "activity_30": 2295.799276}, "trend_signal": 0, "fair_value": 2027.160585, "relative_strength": -13.388202, "rate_of_change": -0.4663481271476819, "market_dynamics": -0.407632, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2237.739844, "high": 2237.739844, "low": 2145.198242, "close": 2163.903564, "volume": 21600}, "trend_line": 2303.077075, "activity_lines": {"activity_5": 2219.82233, "activity_10": 2247.262633, "activity_20": 2292.739973, "activity_30": 2285.835853}, "trend_signal": 0, "fair_value": 2020.07985, "relative_strength": -12.942743, "rate_of_change": -0.6582113144880891, "market_dynamics": -0.666527, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2165.87221, "high": 2234.78645, "low": 2042.811337, "close": 2048.718262, "volume": 41000}, "trend_line": 2282.763818, "activity_lines": {"activity_5": 2154.386686, "activity_10": 2204.446364, "activity_20": 2269.763903, "activity_30": 2269.425607}, "trend_signal": 0, "fair_value": 2014.280209, "relative_strength": -14.901629, "rate_of_change": -0.8820050887789002, "market_dynamics": -0.989778, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.043992, "high": 2194.422485, "low": 2022.137068, "close": 2157.011963, "volume": 23200}, "trend_line": 2271.475033, "activity_lines": {"activity_5": 2140.078792, "activity_10": 2188.103875, "activity_20": 2257.471875, "activity_30": 2261.312584}, "trend_signal": 0, "fair_value": 2002.264414, "relative_strength": -10.479777, "rate_of_change": -0.494522688286263, "market_dynamics": -1.145614, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2194.422591, "high": 2252.507324, "low": 2109.756642, "close": 2252.507324, "volume": 33000}, "trend_line": 2261.564526, "activity_lines": {"activity_5": 2170.663558, "activity_10": 2193.957116, "activity_20": 2253.810527, "activity_30": 2260.088861}, "trend_signal": 0, "fair_value": 1990.702998, "relative_strength": -9.587969, "rate_of_change": -0.4363027044550417, "market_dynamics": -0.970339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2244.631297, "high": 2608.891758, "low": 2201.313851, "close": 2328.312744, "volume": 132400}, "trend_line": 2263.533504, "activity_lines": {"activity_5": 2225.597933, "activity_10": 2216.313925, "activity_20": 2256.646785, "activity_30": 2264.395197}, "trend_signal": 0, "fair_value": 1982.278057, "relative_strength": -4.167037, "rate_of_change": 0.08706264965529792, "market_dynamics": -0.608066, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.545356, "high": 2510.442938, "low": 2259.398549, "close": 2342.095703, "volume": 50800}, "trend_line": 2263.796037, "activity_lines": {"activity_5": 2276.266243, "activity_10": 2237.901065, "activity_20": 2259.844035, "activity_30": 2269.463726}, "trend_signal": 0, "fair_value": 1973.278834, "relative_strength": -2.232032, "rate_of_change": 0.011598370403448459, "market_dynamics": -0.273265, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2323.390156, "high": 2451.373676, "low": 2286.964277, "close": 2382.459473, "volume": 55000}, "trend_line": 2267.012028, "activity_lines": {"activity_5": 2328.509668, "activity_10": 2264.643297, "activity_20": 2267.316751, "activity_30": 2277.119432}, "trend_signal": 0, "fair_value": 1967.441328, "relative_strength": -0.074336, "rate_of_change": 0.14206187074441065, "market_dynamics": 0.106286, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2411.994158, "high": 2411.994158, "low": 2224.941653, "close": 2237.73999, "volume": 46200}, "trend_line": 2267.930884, "activity_lines": {"activity_5": 2310.263851, "activity_10": 2263.103924, "activity_20": 2261.72393, "activity_30": 2275.230913}, "trend_signal": 0, "fair_value": 1963.484447, "relative_strength": -7.781835, "rate_of_change": 0.04053158909837852, "market_dynamics": 0.196918, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2245.615901, "high": 2384.428467, "low": 2232.817564, "close": 2384.428467, "volume": 41600}, "trend_line": 2270.588997, "activity_lines": {"activity_5": 2335.532324, "activity_10": 2290.329457, "activity_20": 2271.207817, "activity_30": 2282.746887}, "trend_signal": 1, "fair_value": 1962.253837, "relative_strength": -2.430173, "rate_of_change": 0.11720432129359185, "market_dynamics": 0.354326, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.040807, "high": 2437.590985, "low": 2286.96431, "close": 2332.250732, "volume": 51000}, "trend_line": 2279.088403, "activity_lines": {"activity_5": 2334.613476, "activity_10": 2305.418963, "activity_20": 2276.631874, "activity_30": 2286.725063}, "trend_signal": 0, "fair_value": 1961.11789, "relative_strength": -2.238716, "rate_of_change": 0.3743260454106906, "market_dynamics": 0.499803, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2364.738745, "high": 2438.14501, "low": 2345.048997, "close": 2437.154297, "volume": 62100}, "trend_line": 2290.067293, "activity_lines": {"activity_5": 2368.399951, "activity_10": 2337.093777, "activity_20": 2291.268534, "activity_30": 2296.922863}, "trend_signal": 1, "fair_value": 1958.32571, "relative_strength": -1.380179, "rate_of_change": 0.48172286715812246, "market_dynamics": 0.645537, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2434.182099, "high": 2481.736328, "low": 2378.702165, "close": 2481.736328, "volume": 11300}, "trend_line": 2301.90874, "activity_lines": {"activity_5": 2410.709863, "activity_10": 2371.906219, "activity_20": 2309.792201, "activity_30": 2309.288607}, "trend_signal": 1, "fair_value": 1959.662601, "relative_strength": 1.708276, "rate_of_change": 0.517078560800169, "market_dynamics": 0.833904, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.754918, "high": 2479.754918, "low": 2291.519525, "close": 2316.287354, "volume": 30900}, "trend_line": 2310.466732, "activity_lines": {"activity_5": 2391.25166, "activity_10": 2368.763974, "activity_20": 2312.273599, "activity_30": 2310.216259}, "trend_signal": 0, "fair_value": 1961.497692, "relative_strength": -3.211622, "rate_of_change": 0.3717780749205554, "market_dynamics": 0.715279, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2294.491706, "high": 2342.045876, "low": 2230.09535, "close": 2279.630859, "volume": 31900}, "trend_line": 2316.424552, "activity_lines": {"activity_5": 2354.338135, "activity_10": 2356.060995, "activity_20": 2311.771217, "activity_30": 2308.226848}, "trend_signal": 0, "fair_value": 1964.946875, "relative_strength": -2.759951, "rate_of_change": 0.2578621850505002, "market_dynamics": 0.607084, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2261.797985, "high": 2338.082979, "low": 2240.002451, "close": 2335.11084, "volume": 31500}, "trend_line": 2323.312858, "activity_lines": {"activity_5": 2342.904443, "activity_10": 2352.952131, "activity_20": 2317.136064, "activity_30": 2309.432415}, "trend_signal": 0, "fair_value": 1969.988619, "relative_strength": -3.766748, "rate_of_change": 0.2973680275514464, "market_dynamics": 0.442443, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2335.11072, "high": 2397.525659, "low": 2286.565882, "close": 2317.278076, "volume": 26300}, "trend_line": 2319.466512, "activity_lines": {"activity_5": 2325.335824, "activity_10": 2346.477344, "activity_20": 2319.91227, "activity_30": 2309.043074}, "trend_signal": 0, "fair_value": 1973.426698, "relative_strength": -3.334841, "rate_of_change": -0.16555437149824498, "market_dynamics": 0.342879, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2288.547391, "high": 2526.318443, "low": 2260.807422, "close": 2465.88501, "volume": 84300}, "trend_line": 2317.226473, "activity_lines": {"activity_5": 2365.294596, "activity_10": 2367.473229, "activity_20": 2336.387755, "activity_30": 2318.489429}, "trend_signal": 1, "fair_value": 1977.280966, "relative_strength": 5.077575, "rate_of_change": -0.09657561290110132, "market_dynamics": 0.567784, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2544.151323, "high": 2635.296794, "low": 2271.705116, "close": 2275.667969, "volume": 283200}, "trend_line": 2310.746102, "activity_lines": {"activity_5": 2342.904443, "activity_10": 2352.36737, "activity_20": 2333.834383, "activity_30": 2315.808235}, "trend_signal": 1, "fair_value": 1981.859626, "relative_strength": -3.569336, "rate_of_change": -0.27966066655583666, "market_dynamics": 0.549517, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2277.64939, "high": 2330.157218, "low": 2219.197337, "close": 2281.612305, "volume": 109000}, "trend_line": 2300.952547, "activity_lines": {"activity_5": 2325.203695, "activity_10": 2337.652699, "activity_20": 2332.21503, "activity_30": 2313.928635}, "trend_signal": 1, "fair_value": 1986.924459, "relative_strength": -2.193712, "rate_of_change": -0.4238265290818262, "market_dynamics": 0.401083, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2278.640248, "high": 2616.473425, "low": 2108.23758, "close": 2213.253174, "volume": 389600}, "trend_line": 2302.433455, "activity_lines": {"activity_5": 2284.584473, "activity_10": 2312.37848, "activity_20": 2323.881055, "activity_30": 2308.270611}, "trend_signal": 0, "fair_value": 1991.096713, "relative_strength": -0.599568, "rate_of_change": 0.0643606493289407, "market_dynamics": 0.192151, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2262.788665, "high": 2262.788665, "low": 2019.073357, "close": 2030.961914, "volume": 136300}, "trend_line": 2291.406006, "activity_lines": {"activity_5": 2191.325342, "activity_10": 2256.123988, "activity_20": 2298.101025, "activity_30": 2290.756318}, "trend_signal": 0, "fair_value": 1993.381, "relative_strength": -7.841069, "rate_of_change": -0.4789475663695004, "market_dynamics": -0.419804, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2049.785467, "high": 2174.615295, "low": 1974.491227, "close": 2070.590332, "volume": 111300}, "trend_line": 2279.697713, "activity_lines": {"activity_5": 2130.363428, "activity_10": 2214.459979, "activity_20": 2276.728187, "activity_30": 2276.510146}, "trend_signal": 0, "fair_value": 1995.149396, "relative_strength": -6.184132, "rate_of_change": -0.5109654495686148, "market_dynamics": -0.721316, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2095.35829, "high": 2157.773098, "low": 2026.008371, "close": 2147.865967, "volume": 67900}, "trend_line": 2270.532463, "activity_lines": {"activity_5": 2121.513037, "activity_10": 2194.321467, "activity_20": 2262.610779, "activity_30": 2268.004872}, "trend_signal": 0, "fair_value": 1997.558297, "relative_strength": -4.074283, "rate_of_change": -0.4020379521256297, "market_dynamics": -0.923066, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.494591, "high": 2224.150977, "low": 2125.07966, "close": 2157.773193, "volume": 88900}, "trend_line": 2262.386589, "activity_lines": {"activity_5": 2124.485189, "activity_10": 2179.046476, "activity_20": 2249.48047, "activity_30": 2260.73008}, "trend_signal": 0, "fair_value": 2000.030706, "relative_strength": -1.941662, "rate_of_change": -0.3587649211250155, "market_dynamics": -1.006717, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.23752, "high": 2110.218947, "low": 1763.469342, "close": 1824.893555, "volume": 163600}, "trend_line": 2251.611328, "activity_lines": {"activity_5": 2024.753402, "activity_10": 2105.463508, "activity_20": 2205.098453, "activity_30": 2232.504723}, "trend_signal": 0, "fair_value": 1999.245946, "relative_strength": -8.574001, "rate_of_change": -0.47627850396527555, "market_dynamics": -1.013258, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1590.094592, "high": 1907.122735, "low": 1583.1596, "close": 1877.401367, "volume": 132900}, "trend_line": 2240.125106, "activity_lines": {"activity_5": 1968.41486, "activity_10": 2050.704093, "activity_20": 2168.114414, "activity_30": 2208.362145}, "trend_signal": 0, "fair_value": 1998.280288, "relative_strength": -5.1313, "rate_of_change": -0.5101334256566681, "market_dynamics": -1.061442, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.354965, "high": 2002.231201, "low": 1882.354965, "close": 2002.231201, "volume": 54000}, "trend_line": 2231.060612, "activity_lines": {"activity_5": 1963.923633, "activity_10": 2026.63877, "activity_20": 2145.23176, "activity_30": 2193.014151}, "trend_signal": 0, "fair_value": 2000.071173, "relative_strength": -2.044133, "rate_of_change": -0.40464231107991255, "market_dynamics": -1.076391, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2002.231274, "high": 2115.172508, "low": 1982.417011, "close": 2079.506836, "volume": 46500}, "trend_line": 2221.946672, "activity_lines": {"activity_5": 1989.748226, "activity_10": 2025.053631, "activity_20": 2131.519302, "activity_30": 2183.236488}, "trend_signal": 0, "fair_value": 2003.23462, "relative_strength": -0.93635, "rate_of_change": -0.4085025727665073, "market_dynamics": -1.059793, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2087.432665, "high": 2127.060973, "low": 2030.961809, "close": 2070.590332, "volume": 46400}, "trend_line": 2216.342204, "activity_lines": {"activity_5": 2017.157926, "activity_10": 2025.413876, "activity_20": 2117.711144, "activity_30": 2173.471563}, "trend_signal": 0, "fair_value": 2006.132651, "relative_strength": -4.262233, "rate_of_change": -0.2522323362043316, "market_dynamics": -0.951953, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.859756, "high": 2140.930999, "low": 2041.859756, "close": 2125.07959, "volume": 21700}, "trend_line": 2213.997957, "activity_lines": {"activity_5": 2068.542904, "activity_10": 2039.518022, "activity_20": 2110.586907, "activity_30": 2167.583653}, "trend_signal": 0, "fair_value": 2009.487257, "relative_strength": -3.468737, "rate_of_change": -0.10577098589600273, "market_dynamics": -0.750628, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.172401, "high": 2200.373765, "low": 1980.435511, "close": 2134.986816, "volume": 166400}, "trend_line": 2213.034066, "activity_lines": {"activity_5": 2103.217887, "activity_10": 2057.026638, "activity_20": 2105.392744, "activity_30": 2162.48616}, "trend_signal": 0, "fair_value": 2013.107317, "relative_strength": -3.571299, "rate_of_change": -0.04353621903544854, "market_dynamics": -0.50668, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2139.940304, "high": 2208.299509, "low": 2085.4511, "close": 2135.977539, "volume": 52200}, "trend_line": 2215.942708, "activity_lines": {"activity_5": 2121.050749, "activity_10": 2072.824023, "activity_20": 2101.731829, "activity_30": 2157.514771}, "trend_signal": 0, "fair_value": 2016.664309, "relative_strength": -2.106096, "rate_of_change": 0.1314323193070934, "market_dynamics": -0.30621, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.800935, "high": 2263.779581, "low": 2139.940238, "close": 2228.11377, "volume": 39300}, "trend_line": 2218.312769, "activity_lines": {"activity_5": 2160.679264, "activity_10": 2104.184593, "activity_20": 2108.492263, "activity_30": 2158.300001}, "trend_signal": 0, "fair_value": 2021.001243, "relative_strength": -0.175941, "rate_of_change": 0.10695497638290374, "market_dynamics": -0.010711, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2231.086007, "high": 2322.231632, "low": 2182.541085, "close": 2316.287354, "volume": 42600}, "trend_line": 2220.43877, "activity_lines": {"activity_5": 2219.791846, "activity_10": 2150.117671, "activity_20": 2124.070056, "activity_30": 2164.620942}, "trend_signal": 0, "fair_value": 2025.518431, "relative_strength": 4.170812, "rate_of_change": 0.09583864952273947, "market_dynamics": 0.28409, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2322.231493, "high": 2460.93146, "low": 2287.556535, "close": 2442.10791, "volume": 61300}, "trend_line": 2224.231942, "activity_lines": {"activity_5": 2304.464811, "activity_10": 2216.045139, "activity_20": 2151.456204, "activity_30": 2178.922176}, "trend_signal": 0, "fair_value": 2031.492176, "relative_strength": 9.151193, "rate_of_change": 0.17082984008605134, "market_dynamics": 0.578162, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2455.977901, "high": 2556.039839, "low": 2365.82294, "close": 2486.689941, "volume": 57900}, "trend_line": 2229.05175, "activity_lines": {"activity_5": 2382.863232, "activity_10": 2278.856352, "activity_20": 2182.578749, "activity_30": 2195.854951}, "trend_signal": 0, "fair_value": 2037.966271, "relative_strength": 9.13087, "rate_of_change": 0.21669538634834484, "market_dynamics": 0.833063, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2486.689967, "high": 2544.151368, "low": 2411.395768, "close": 2467.866455, "volume": 50500}, "trend_line": 2231.898649, "activity_lines": {"activity_5": 2431.540283, "activity_10": 2327.167139, "activity_20": 2211.101859, "activity_30": 2211.262351}, "trend_signal": 0, "fair_value": 2044.521649, "relative_strength": 3.333183, "rate_of_change": 0.12771794104825612, "market_dynamics": 0.94922, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2473.810609, "high": 2674.925398, "low": 2450.033495, "close": 2569.909912, "volume": 144500}, "trend_line": 2242.97098, "activity_lines": {"activity_5": 2492.105892, "activity_10": 2385.565186, "activity_20": 2249.333958, "activity_30": 2233.069529}, "trend_signal": 0, "fair_value": 2051.522894, "relative_strength": 8.346261, "rate_of_change": 0.49609470416413376, "market_dynamics": 1.108278, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2548.114062, "high": 2595.66829, "low": 2391.581537, "close": 2416.349365, "volume": 77500}, "trend_line": 2244.03501, "activity_lines": {"activity_5": 2478.698242, "activity_10": 2407.126713, "activity_20": 2271.54009, "activity_30": 2244.255231}, "trend_signal": 1, "fair_value": 2057.602886, "relative_strength": 2.507442, "rate_of_change": 0.047438420268816964, "market_dynamics": 1.09735, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2406.442162, "high": 2464.894332, "low": 2386.627992, "close": 2408.423584, "volume": 26500}, "trend_line": 2246.574105, "activity_lines": {"activity_5": 2455.977864, "activity_10": 2420.960662, "activity_20": 2292.349781, "activity_30": 2254.860946}, "trend_signal": 1, "fair_value": 2062.332042, "relative_strength": 1.569551, "rate_of_change": 0.11314863576928277, "market_dynamics": 1.012691, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.005723, "high": 2457.9592, "low": 2407.432918, "close": 2454.987061, "volume": 16300}, "trend_line": 2247.16853, "activity_lines": {"activity_5": 2451.024268, "activity_10": 2438.108989, "activity_20": 2316.664707, "activity_30": 2268.306943}, "trend_signal": 1, "fair_value": 2067.422791, "relative_strength": -0.260468, "rate_of_change": 0.026459176159683084, "market_dynamics": 0.963353, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2454.987137, "high": 2605.575589, "low": 2437.1543, "close": 2589.724121, "volume": 45000}, "trend_line": 2250.768123, "activity_lines": {"activity_5": 2493.09655, "activity_10": 2473.936776, "activity_20": 2351.792565, "activity_30": 2290.407304}, "trend_signal": 1, "fair_value": 2073.446658, "relative_strength": 6.800384, "rate_of_change": 0.16018349099966764, "market_dynamics": 0.884914, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2505.513468, "high": 2672.94407, "low": 2505.513468, "close": 2645.204102, "volume": 57900}, "trend_line": 2261.732015, "activity_lines": {"activity_5": 2545.538314, "activity_10": 2511.601895, "activity_20": 2389.732166, "activity_30": 2315.854786}, "trend_signal": 1, "fair_value": 2079.529557, "relative_strength": 6.569567, "rate_of_change": 0.48711779271987743, "market_dynamics": 0.937902, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2694.739728, "high": 2972.139406, "low": 2625.389809, "close": 2777.959473, "volume": 315600}, "trend_line": 2278.342969, "activity_lines": {"activity_5": 2637.212256, "activity_10": 2565.820894, "activity_20": 2437.946859, "activity_30": 2349.159784}, "trend_signal": 1, "fair_value": 2086.280438, "relative_strength": 7.884304, "rate_of_change": 0.7344351094574644, "market_dynamics": 1.141976, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2773.996678, "high": 3105.885707, "low": 2768.052399, "close": 3051.396484, "volume": 222500}, "trend_line": 2302.219157, "activity_lines": {"activity_5": 2795.924528, "activity_10": 2661.361674, "activity_20": 2509.249904, "activity_30": 2399.034204}, "trend_signal": 1, "fair_value": 2094.929269, "relative_strength": 20.246299, "rate_of_change": 1.0479628539192154, "market_dynamics": 1.356348, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3120.746218, "high": 3234.67839, "low": 2972.139298, "close": 3100.932129, "volume": 175700}, "trend_line": 2328.340959, "activity_lines": {"activity_5": 2928.283822, "activity_10": 2754.830962, "activity_20": 2579.430139, "activity_30": 2450.564073}, "trend_signal": 1, "fair_value": 2103.990299, "relative_strength": 21.544911, "rate_of_change": 1.1346357674322887, "market_dynamics": 1.482789, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3071.210782, "high": 3437.774588, "low": 3061.30365, "close": 3328.796143, "volume": 169800}, "trend_line": 2357.104663, "activity_lines": {"activity_5": 3093.534782, "activity_10": 2878.56203, "activity_20": 2665.485371, "activity_30": 2515.109569}, "trend_signal": 1, "fair_value": 2114.278496, "relative_strength": 28.804454, "rate_of_change": 1.2353733626862662, "market_dynamics": 1.563175, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3398.145959, "high": 3507.124428, "low": 3160.374846, "close": 3195.049805, "volume": 215700}, "trend_line": 2387.750724, "activity_lines": {"activity_5": 3164.932162, "activity_10": 2962.322315, "activity_20": 2732.485882, "activity_30": 2569.170546}, "trend_signal": 1, "fair_value": 2124.207898, "relative_strength": 18.395486, "rate_of_change": 1.3001569884043762, "market_dynamics": 1.508187, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3140.560664, "high": 3279.260504, "low": 3100.932139, "close": 3254.492676, "volume": 67800}, "trend_line": 2420.18007, "activity_lines": {"activity_5": 3219.487451, "activity_10": 3045.524215, "activity_20": 2799.835509, "activity_30": 2625.089381}, "trend_signal": 1, "fair_value": 2134.997967, "relative_strength": 19.399037, "rate_of_change": 1.3581545876645662, "market_dynamics": 1.353249, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3269.353277, "high": 3457.588826, "low": 3209.91049, "close": 3274.306885, "volume": 106600}, "trend_line": 2455.548527, "activity_lines": {"activity_5": 3248.878597, "activity_10": 3117.089729, "activity_20": 2863.434573, "activity_30": 2680.194337}, "trend_signal": 1, "fair_value": 2146.142239, "relative_strength": 18.811753, "rate_of_change": 1.4613977463255465, "market_dynamics": 1.215609, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3353.563827, "high": 3363.470957, "low": 3021.674969, "close": 3165.328369, "volume": 101900}, "trend_line": 2493.360742, "activity_lines": {"activity_5": 3227.082878, "activity_10": 3153.097634, "activity_20": 2911.18222, "activity_30": 2725.986585}, "trend_signal": 1, "fair_value": 2156.827742, "relative_strength": 13.41464, "rate_of_change": 1.5398683668530866, "market_dynamics": 1.050543, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3249.538919, "high": 3269.353337, "low": 3100.932105, "close": 3125.699951, "volume": 71000}, "trend_line": 2528.531063, "activity_lines": {"activity_5": 3187.784603, "activity_10": 3168.985076, "activity_20": 2950.249343, "activity_30": 2766.782663}, "trend_signal": 1, "fair_value": 2167.151933, "relative_strength": 6.272643, "rate_of_change": 1.4105588656934127, "market_dynamics": 0.87138, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3031.582085, "high": 3056.349913, "low": 2888.919494, "close": 2920.622314, "volume": 132200}, "trend_line": 2554.289608, "activity_lines": {"activity_5": 3093.666862, "activity_10": 3137.84066, "activity_20": 2965.072299, "activity_30": 2792.078873}, "trend_signal": 1, "fair_value": 2176.401335, "relative_strength": 0.172538, "rate_of_change": 1.0187157823340587, "market_dynamics": 0.680866, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.012416, "high": 3056.349917, "low": 2873.068137, "close": 2967.185791, "volume": 84200}, "trend_line": 2581.270028, "activity_lines": {"activity_5": 3033.365446, "activity_10": 3110.154727, "activity_20": 2981.032213, "activity_30": 2818.717336}, "trend_signal": 1, "fair_value": 2185.816693, "relative_strength": -1.965101, "rate_of_change": 1.0562788148805664, "market_dynamics": 0.374562, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2991.953619, "high": 3021.675013, "low": 2746.256858, "close": 2808.671631, "volume": 84000}, "trend_line": 2614.06263, "activity_lines": {"activity_5": 2939.379769, "activity_10": 3050.207559, "activity_20": 2978.796023, "activity_30": 2833.388407}, "trend_signal": 1, "fair_value": 2194.335841, "relative_strength": -12.627119, "rate_of_change": 1.2704057167319338, "market_dynamics": -0.035397, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2783.903761, "high": 2803.718022, "low": 2683.841753, "close": 2765.080322, "volume": 46800}, "trend_line": 2643.651929, "activity_lines": {"activity_5": 2861.906006, "activity_10": 2986.747878, "activity_20": 2970.662738, "activity_30": 2843.131484}, "trend_signal": 1, "fair_value": 2202.209531, "relative_strength": -10.273458, "rate_of_change": 1.1319276998348051, "market_dynamics": -0.450477, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2764.089688, "high": 3001.860629, "low": 2764.089688, "close": 2824.523193, "volume": 272300}, "trend_line": 2671.061662, "activity_lines": {"activity_5": 2830.929736, "activity_10": 2940.202388, "activity_20": 2966.865011, "activity_30": 2854.800598}, "trend_signal": 1, "fair_value": 2210.375912, "relative_strength": -8.406548, "rate_of_change": 1.0368132317013492, "market_dynamics": -0.625502, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.523225, "high": 2991.953605, "low": 2760.126869, "close": 2910.715088, "volume": 109300}, "trend_line": 2698.768604, "activity_lines": {"activity_5": 2848.762549, "activity_10": 2918.496751, "activity_20": 2969.57767, "activity_30": 2870.262109}, "trend_signal": 1, "fair_value": 2219.138981, "relative_strength": -2.172805, "rate_of_change": 1.0373007255569602, "market_dynamics": -0.772661, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3081.117837, "high": 3110.839083, "low": 2942.41801, "close": 3006.814209, "volume": 105900}, "trend_line": 2729.976066, "activity_lines": {"activity_5": 2899.288883, "activity_10": 2919.433403, "activity_20": 2979.819745, "activity_30": 2890.136019}, "trend_signal": 1, "fair_value": 2228.713705, "relative_strength": -2.13925, "rate_of_change": 1.1563593097142872, "market_dynamics": -0.777568, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3006.814277, "high": 3100.932129, "low": 2904.770964, "close": 3100.932129, "volume": 76500}, "trend_line": 2762.504484, "activity_lines": {"activity_5": 2978.545964, "activity_10": 2941.985649, "activity_20": 2996.213694, "activity_30": 2914.068669}, "trend_signal": 1, "fair_value": 2239.238845, "relative_strength": 0.316715, "rate_of_change": 1.1915275890187922, "market_dynamics": -0.701992, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3160.374851, "high": 3204.956942, "low": 2922.603588, "close": 3056.349854, "volume": 64500}, "trend_line": 2793.216585, "activity_lines": {"activity_5": 3023.458252, "activity_10": 2959.584295, "activity_20": 3005.064052, "activity_30": 2933.026434}, "trend_signal": 1, "fair_value": 2250.084039, "relative_strength": -1.787001, "rate_of_change": 1.1117484578895647, "market_dynamics": -0.790467, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3051.396336, "high": 3135.60696, "low": 2951.334276, "close": 3006.814209, "volume": 38500}, "trend_line": 2822.244474, "activity_lines": {"activity_5": 3032.44069, "activity_10": 2970.157888, "activity_20": 3006.333097, "activity_30": 2946.806926}, "trend_signal": 1, "fair_value": 2261.192292, "relative_strength": -0.799104, "rate_of_change": 1.0392280052998453, "market_dynamics": -0.828809, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3006.814354, "high": 3006.814354, "low": 2926.566591, "close": 2987.0, "volume": 40200}, "trend_line": 2847.540682, "activity_lines": {"activity_5": 3022.665658, "activity_10": 2979.290456, "activity_20": 3003.728932, "activity_30": 2957.436315}, "trend_signal": 1, "fair_value": 2272.299747, "relative_strength": -3.817068, "rate_of_change": 0.8963152637215421, "market_dynamics": -0.880049, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3040.0, "high": 3055.0, "low": 2970.0, "close": 2994.0, "volume": 14100}, "trend_line": 2870.131104, "activity_lines": {"activity_5": 3010.138298, "activity_10": 2988.488885, "activity_20": 3000.163833, "activity_30": 2966.885303}, "trend_signal": 1, "fair_value": 2283.622466, "relative_strength": -2.721206, "rate_of_change": 0.7933309660086612, "market_dynamics": -0.932479, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2994.0, "high": 2994.0, "low": 2769.0, "close": 2811.0, "volume": 49200}, "trend_line": 2882.427507, "activity_lines": {"activity_5": 2937.465218, "activity_10": 2963.927055, "activity_20": 2978.141399, "activity_30": 2963.070393}, "trend_signal": 1, "fair_value": 2293.784729, "relative_strength": -11.342359, "rate_of_change": 0.42842652667896486, "market_dynamics": -1.020405, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2861.0, "high": 2861.0, "low": 2586.0, "close": 2704.0, "volume": 53000}, "trend_line": 2889.671175, "activity_lines": {"activity_5": 2848.454281, "activity_10": 2919.868346, "activity_20": 2947.073234, "activity_30": 2951.558941}, "trend_signal": 0, "fair_value": 2302.895068, "relative_strength": -17.63609, "rate_of_change": 0.25130442942307346, "market_dynamics": -1.130923, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2750.0, "high": 2848.0, "low": 2640.0, "close": 2641.0, "volume": 68800}, "trend_line": 2895.442293, "activity_lines": {"activity_5": 2761.933333, "activity_10": 2865.465643, "activity_20": 2911.895222, "activity_30": 2935.51564}, "trend_signal": 0, "fair_value": 2311.462723, "relative_strength": -19.180854, "rate_of_change": 0.19971538803200037, "market_dynamics": -1.212156, "expectation": {"probability": 65.3235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2654.0, "high": 2654.0, "low": 2491.0, "close": 2512.0, "volume": 67600}, "trend_line": 2893.511963, "activity_lines": {"activity_5": 2656.8, "activity_10": 2790.945179, "activity_20": 2867.706715, "activity_30": 2910.777427}, "trend_signal": 0, "fair_value": 2319.298117, "relative_strength": -22.09039, "rate_of_change": -0.06666788022910668, "market_dynamics": -1.298618, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2300.0, "close": 2348.0, "volume": 96100}, "trend_line": 2891.233651, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2693.855899, "activity_20": 2811.151779, "activity_30": 2875.583107}, "trend_signal": 0, "fair_value": 2325.911836, "relative_strength": -27.961245, "rate_of_change": -0.07873864110925448, "market_dynamics": -1.295544, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2398.0, "high": 2500.0, "low": 2208.0, "close": 2268.0, "volume": 156000}, "trend_line": 2886.552865, "activity_lines": {"activity_5": 2416.933333, "activity_10": 2594.199605, "activity_20": 2751.294427, "activity_30": 2835.374484}, "trend_signal": 0, "fair_value": 2330.561248, "relative_strength": -33.310247, "rate_of_change": -0.16189580521729677, "market_dynamics": -1.215664, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2229.0, "high": 2358.0, "low": 2144.0, "close": 2358.0, "volume": 73400}, "trend_line": 2883.319963, "activity_lines": {"activity_5": 2371.4, "activity_10": 2526.051167, "activity_20": 2704.800441, "activity_30": 2801.2743}, "trend_signal": 0, "fair_value": 2336.38711, "relative_strength": -30.13177, "rate_of_change": -0.111998710960736, "market_dynamics": -1.194135, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2358.0, "high": 2410.0, "low": 2220.0, "close": 2386.0, "volume": 93600}, "trend_line": 2876.529159, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2475.690909, "activity_20": 2664.817542, "activity_30": 2769.189141}, "trend_signal": 0, "fair_value": 2341.868662, "relative_strength": -31.311159, "rate_of_change": -0.23552030600634913, "market_dynamics": -1.154499, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2078.0, "close": 2267.0, "volume": 78700}, "trend_line": 2863.922355, "activity_lines": {"activity_5": 2322.466667, "activity_10": 2414.981818, "activity_20": 2617.023691, "activity_30": 2729.864679}, "trend_signal": 0, "fair_value": 2344.915027, "relative_strength": -30.624455, "rate_of_change": -0.43826442574225993, "market_dynamics": -1.159463, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2167.0, "high": 2568.0, "low": 2129.0, "close": 2508.0, "volume": 99400}, "trend_line": 2854.923706, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2411.181818, "activity_20": 2595.294708, "activity_30": 2706.901946}, "trend_signal": 0, "fair_value": 2348.843627, "relative_strength": -20.438881, "rate_of_change": -0.31420715663920695, "market_dynamics": -1.077338, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2531.0, "high": 2647.0, "low": 2477.0, "close": 2641.0, "volume": 56800}, "trend_line": 2841.243823, "activity_lines": {"activity_5": 2477.866667, "activity_10": 2440.4, "activity_20": 2588.418991, "activity_30": 2693.100417}, "trend_signal": 0, "fair_value": 2353.214589, "relative_strength": -15.308698, "rate_of_change": -0.47916807623440727, "market_dynamics": -0.873656, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2638.0, "high": 2655.0, "low": 2459.0, "close": 2570.0, "volume": 115300}, "trend_line": 2823.546086, "activity_lines": {"activity_5": 2523.866667, "activity_10": 2459.8, "activity_20": 2575.579805, "activity_30": 2675.600815}, "trend_signal": 0, "fair_value": 2358.077044, "relative_strength": -17.31481, "rate_of_change": -0.622886950311549, "market_dynamics": -0.611806, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2243.0, "close": 2293.0, "volume": 83800}, "trend_line": 2789.019548, "activity_lines": {"activity_5": 2463.4, "activity_10": 2431.272727, "activity_20": 2537.288621, "activity_30": 2641.372036}, "trend_signal": 0, "fair_value": 2361.794941, "relative_strength": -25.613465, "rate_of_change": -1.2228076662602638, "market_dynamics": -0.502397, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2281.0, "high": 2430.0, "low": 2281.0, "close": 2318.0, "volume": 30300}, "trend_line": 2759.784554, "activity_lines": {"activity_5": 2417.466667, "activity_10": 2413.618182, "activity_20": 2503.909452, "activity_30": 2610.983678}, "trend_signal": 0, "fair_value": 2365.969702, "relative_strength": -29.468327, "rate_of_change": -1.048217608261825, "market_dynamics": -0.54672, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2364.0, "high": 2449.0, "low": 2287.0, "close": 2318.0, "volume": 42400}, "trend_line": 2728.568132, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2399.490909, "activity_20": 2473.352736, "activity_30": 2582.481448}, "trend_signal": 0, "fair_value": 2370.220194, "relative_strength": -30.925654, "rate_of_change": -1.1311180778497816, "market_dynamics": -0.602771, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2314.0, "high": 2325.0, "low": 2190.0, "close": 2200.0, "volume": 89300}, "trend_line": 2692.757902, "activity_lines": {"activity_5": 2292.133333, "activity_10": 2364.454545, "activity_20": 2434.837992, "activity_30": 2548.380279}, "trend_signal": 0, "fair_value": 2373.506017, "relative_strength": -35.339892, "rate_of_change": -1.3124183919040233, "market_dynamics": -0.680263, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2200.0, "high": 2315.0, "low": 2197.0, "close": 2253.0, "volume": 52900}, "trend_line": 2662.346956, "activity_lines": {"activity_5": 2263.2, "activity_10": 2340.290909, "activity_20": 2405.66102, "activity_30": 2520.008801}, "trend_signal": 0, "fair_value": 2376.967504, "relative_strength": -33.141878, "rate_of_change": -1.1293605703436154, "market_dynamics": -0.583103, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2253.0, "high": 2320.0, "low": 2245.0, "close": 2301.0, "volume": 15700}, "trend_line": 2634.856958, "activity_lines": {"activity_5": 2271.4, "activity_10": 2326.763636, "activity_20": 2384.880952, "activity_30": 2496.696094}, "trend_signal": 0, "fair_value": 2380.547358, "relative_strength": -34.759647, "rate_of_change": -1.0325475399833655, "market_dynamics": -0.391431, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2351.0, "high": 2526.0, "low": 2267.0, "close": 2375.0, "volume": 111500}, "trend_line": 2616.669548, "activity_lines": {"activity_5": 2303.733333, "activity_10": 2328.236364, "activity_20": 2374.509524, "activity_30": 2479.931129}, "trend_signal": 0, "fair_value": 2384.229232, "relative_strength": -30.808293, "rate_of_change": -0.6902617595531727, "market_dynamics": -0.086957, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2650.0, "low": 2388.0, "close": 2619.0, "volume": 62000}, "trend_line": 2605.063355, "activity_lines": {"activity_5": 2413.6, "activity_10": 2372.109091, "activity_20": 2390.290476, "activity_30": 2480.081481}, "trend_signal": 0, "fair_value": 2390.125225, "relative_strength": -25.611586, "rate_of_change": -0.4435482886584224, "market_dynamics": 0.201719, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2431.0, "close": 2533.0, "volume": 71000}, "trend_line": 2595.8743, "activity_lines": {"activity_5": 2474.733333, "activity_10": 2398.327273, "activity_20": 2399.666667, "activity_30": 2475.432232}, "trend_signal": 0, "fair_value": 2396.006354, "relative_strength": -30.80716, "rate_of_change": -0.35273825422951477, "market_dynamics": 0.477293, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2449.0, "high": 2542.0, "low": 2449.0, "close": 2499.0, "volume": 5700}, "trend_line": 2587.004956, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2420.327273, "activity_20": 2407.128571, "activity_30": 2469.182277}, "trend_signal": 0, "fair_value": 2401.896724, "relative_strength": -31.431389, "rate_of_change": -0.34167078120846334, "market_dynamics": 0.609548, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2449.0, "high": 2494.0, "low": 2251.0, "close": 2271.0, "volume": 40900}, "trend_line": 2568.554183, "activity_lines": {"activity_5": 2437.533333, "activity_10": 2402.163636, "activity_20": 2393.852381, "activity_30": 2448.794861}, "trend_signal": 0, "fair_value": 2406.098366, "relative_strength": -36.478278, "rate_of_change": -0.7132098049216117, "market_dynamics": 0.460378, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2271.0, "high": 2408.0, "low": 2271.0, "close": 2321.0, "volume": 24900}, "trend_line": 2548.897013, "activity_lines": {"activity_5": 2391.4, "activity_10": 2393.490909, "activity_20": 2387.1, "activity_30": 2432.823623}, "trend_signal": 0, "fair_value": 2410.090412, "relative_strength": -39.149815, "rate_of_change": -0.765300966983744, "market_dynamics": 0.218528, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2371.0, "high": 2420.0, "low": 2270.0, "close": 2276.0, "volume": 26600}, "trend_line": 2524.53654, "activity_lines": {"activity_5": 2333.866667, "activity_10": 2376.581818, "activity_20": 2376.971429, "activity_30": 2415.217364}, "trend_signal": 0, "fair_value": 2413.289131, "relative_strength": -38.06692, "rate_of_change": -0.9557260601646651, "market_dynamics": -0.072295, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2326.0, "high": 2428.0, "low": 2282.0, "close": 2428.0, "volume": 24300}, "trend_line": 2502.105469, "activity_lines": {"activity_5": 2349.866667, "activity_10": 2388.072727, "activity_20": 2381.661905, "activity_30": 2408.989201}, "trend_signal": 0, "fair_value": 2417.342304, "relative_strength": -33.576785, "rate_of_change": -0.8885223344796576, "market_dynamics": -0.133625, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2428.0, "high": 2445.0, "low": 2351.0, "close": 2398.0, "volume": 15700}, "trend_line": 2480.160474, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2389.963636, "activity_20": 2382.733333, "activity_30": 2402.272719}, "trend_signal": 0, "fair_value": 2421.619683, "relative_strength": -32.617291, "rate_of_change": -0.8770611499750608, "market_dynamics": -0.058504, "expectation": {"probability": 62.0142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20d3f8e-809a-4317-a7fd-ff4080235184/", "share_image": "https://sharemaestro.com/terminal/d20d3f8e-809a-4317-a7fd-ff4080235184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}