{"ticker": {"uuid": "d20d3f8e-809a-4317-a7fd-ff4080235184", "symbol": "4374", "name": "Robot Payment Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4374 rose 1.00%, moving from 2,508.00 to 2,533.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,533.00"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2431.0, "close": 2533.0, "volume": 71000}, "trend_line": 2595.8743, "activity_lines": {"activity_5": 2474.733333, "activity_10": 2398.327273, "activity_20": 2399.666667, "activity_30": 2475.432232}, "trend_signal": 0, "fair_value": 2396.006335, "relative_strength": -30.80716, "rate_of_change": -0.35273825422951477, "market_dynamics": 0.483133, "expectation": {"probability": 59.7328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1617.512784, "high": 1696.27175, "low": 1580.102417, "close": 1580.102417, "volume": 86200}, "trend_line": 1548.631547, "activity_lines": {"activity_5": 1653.61071, "activity_10": 1678.551037, "activity_20": 1690.172682, "activity_30": 1622.608879}, "trend_signal": 1, "fair_value": 1866.554965, "relative_strength": -12.645872, "rate_of_change": 0.09332526786037296, "market_dynamics": 0.044806, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1565.335009, "high": 1630.311131, "low": 1532.847022, "close": 1615.543823, "volume": 156000}, "trend_line": 1550.797416, "activity_lines": {"activity_5": 1629.589209, "activity_10": 1665.502102, "activity_20": 1688.016182, "activity_30": 1626.925801}, "trend_signal": 1, "fair_value": 1863.765952, "relative_strength": -14.203328, "rate_of_change": 0.139856959791105, "market_dynamics": -0.306376, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1669.690578, "high": 1849.851854, "low": 1669.690578, "close": 1698.240723, "volume": 245800}, "trend_line": 1555.949561, "activity_lines": {"activity_5": 1641.599935, "activity_10": 1669.261044, "activity_20": 1692.254158, "activity_30": 1636.438272}, "trend_signal": 1, "fair_value": 1861.946993, "relative_strength": -7.142083, "rate_of_change": 0.33222553422153694, "market_dynamics": -0.391027, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1698.240696, "high": 1780.937705, "low": 1658.861202, "close": 1776.999756, "volume": 77800}, "trend_line": 1564.744312, "activity_lines": {"activity_5": 1686.689453, "activity_10": 1686.767019, "activity_20": 1702.04746, "activity_30": 1650.699575}, "trend_signal": 1, "fair_value": 1861.023654, "relative_strength": -3.956391, "rate_of_change": 0.5652336824047045, "market_dynamics": -0.382247, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1816.379242, "high": 1895.138286, "low": 1740.573713, "close": 1795.705078, "volume": 124200}, "trend_line": 1575.967468, "activity_lines": {"activity_5": 1732.82911, "activity_10": 1705.45439, "activity_20": 1711.428222, "activity_30": 1665.600269}, "trend_signal": 1, "fair_value": 1860.321304, "relative_strength": -0.536539, "rate_of_change": 0.7172517525022974, "market_dynamics": -0.236035, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1801.611917, "high": 1806.534354, "low": 1663.783721, "close": 1730.728882, "volume": 57000}, "trend_line": 1588.17511, "activity_lines": {"activity_5": 1745.299284, "activity_10": 1710.358931, "activity_20": 1713.41595, "activity_30": 1675.584877}, "trend_signal": 1, "fair_value": 1858.942661, "relative_strength": -4.09886, "rate_of_change": 0.7746125632588153, "market_dynamics": -0.150049, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1730.728855, "high": 1756.325462, "low": 1657.876709, "close": 1657.876709, "volume": 24400}, "trend_line": 1600.973442, "activity_lines": {"activity_5": 1723.443636, "activity_10": 1701.695426, "activity_20": 1707.124598, "activity_30": 1680.081754}, "trend_signal": 1, "fair_value": 1856.826177, "relative_strength": -7.616274, "rate_of_change": 0.80585144039942, "market_dynamics": -0.214427, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1697.256279, "high": 1758.294434, "low": 1648.031909, "close": 1758.294434, "volume": 28300}, "trend_line": 1617.775358, "activity_lines": {"activity_5": 1732.238371, "activity_10": 1712.829071, "activity_20": 1709.792083, "activity_30": 1690.231496}, "trend_signal": 1, "fair_value": 1855.799805, "relative_strength": -3.178088, "rate_of_change": 1.0494812442991244, "market_dynamics": -0.151539, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1758.294474, "high": 1811.456835, "low": 1685.442463, "close": 1706.116699, "volume": 51200}, "trend_line": 1633.724052, "activity_lines": {"activity_5": 1719.636947, "activity_10": 1715.245546, "activity_20": 1707.649654, "activity_30": 1695.930937}, "trend_signal": 1, "fair_value": 1854.25668, "relative_strength": -4.213245, "rate_of_change": 0.985841076212012, "market_dynamics": -0.232631, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1691.349346, "high": 1809.48782, "low": 1670.675111, "close": 1775.030762, "volume": 49700}, "trend_line": 1652.035514, "activity_lines": {"activity_5": 1734.732414, "activity_10": 1730.066551, "activity_20": 1712.970571, "activity_30": 1705.047499}, "trend_signal": 1, "fair_value": 1853.448252, "relative_strength": -1.042514, "rate_of_change": 1.1208417956253416, "market_dynamics": -0.183944, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1775.030742, "high": 1900.060673, "low": 1674.613084, "close": 1821.301636, "volume": 301900}, "trend_line": 1669.985999, "activity_lines": {"activity_5": 1766.629793, "activity_10": 1750.400679, "activity_20": 1723.574902, "activity_30": 1715.967894}, "trend_signal": 1, "fair_value": 1853.123539, "relative_strength": 4.901883, "rate_of_change": 1.0865677431193572, "market_dynamics": 0.095424, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1821.301664, "high": 2402.149185, "low": 1821.301664, "close": 2237.739746, "volume": 651300}, "trend_line": 1701.095797, "activity_lines": {"activity_5": 1931.301693, "activity_10": 1842.065388, "activity_20": 1773.793125, "activity_30": 1752.597168}, "trend_signal": 1, "fair_value": 1856.969701, "relative_strength": 27.676455, "rate_of_change": 1.8628777737435362, "market_dynamics": 0.48525, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2223.957061, "high": 2387.381969, "low": 2165.872321, "close": 2326.34375, "volume": 185900}, "trend_line": 1735.651302, "activity_lines": {"activity_5": 2086.850724, "activity_10": 1938.527262, "activity_20": 1829.951102, "activity_30": 1792.935745}, "trend_signal": 1, "fair_value": 1861.616969, "relative_strength": 27.875883, "rate_of_change": 2.031367372780596, "market_dynamics": 0.909513, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2334.219524, "high": 2538.993047, "low": 2236.755276, "close": 2471.063477, "volume": 206500}, "trend_line": 1774.144759, "activity_lines": {"activity_5": 2252.76971, "activity_10": 2049.881758, "activity_20": 1896.750926, "activity_30": 1840.381692}, "trend_signal": 1, "fair_value": 1867.591935, "relative_strength": 35.574748, "rate_of_change": 2.2178105104201418, "market_dynamics": 1.263365, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2471.063281, "high": 2608.891486, "low": 2350.956044, "close": 2549.82251, "volume": 189800}, "trend_line": 1807.71578, "activity_lines": {"activity_5": 2393.945256, "activity_10": 2162.936739, "activity_20": 1967.165229, "activity_30": 1890.425418}, "trend_signal": 1, "fair_value": 1874.215532, "relative_strength": 35.271737, "rate_of_change": 1.8922368555158002, "market_dynamics": 1.458914, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2599.046922, "high": 2636.457446, "low": 2362.769761, "close": 2510.442871, "volume": 93100}, "trend_line": 1843.091691, "activity_lines": {"activity_5": 2470.341471, "activity_10": 2255.120559, "activity_20": 2029.722371, "activity_30": 1935.76265}, "trend_signal": 1, "fair_value": 1880.333103, "relative_strength": 36.911356, "rate_of_change": 1.9569398791219317, "market_dynamics": 1.383955, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.442923, "high": 2774.285527, "low": 2472.047898, "close": 2576.403564, "volume": 149400}, "trend_line": 1877.942542, "activity_lines": {"activity_5": 2522.781836, "activity_10": 2345.120614, "activity_20": 2094.764175, "activity_30": 1983.073093}, "trend_signal": 1, "fair_value": 1886.962345, "relative_strength": 41.867191, "rate_of_change": 1.8908907880264498, "market_dynamics": 1.346739, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2576.403532, "high": 2597.077767, "low": 2272.196989, "close": 2438.575195, "volume": 196600}, "trend_line": 1899.502812, "activity_lines": {"activity_5": 2506.701823, "activity_10": 2393.360478, "activity_20": 2142.708701, "activity_30": 2019.242942}, "trend_signal": 1, "fair_value": 1892.16624, "relative_strength": 36.934519, "rate_of_change": 1.1480793218006744, "market_dynamics": 1.243365, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2487.799677, "high": 2569.512174, "low": 2387.382126, "close": 2429.715088, "volume": 59700}, "trend_line": 1917.322038, "activity_lines": {"activity_5": 2480.186344, "activity_10": 2427.620672, "activity_20": 2186.771562, "activity_30": 2053.450185}, "trend_signal": 1, "fair_value": 1897.190061, "relative_strength": 30.020333, "rate_of_change": 0.938099479896957, "market_dynamics": 1.059105, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2429.714842, "high": 2429.714842, "low": 2034.935638, "close": 2119.601563, "volume": 166000}, "trend_line": 1922.67109, "activity_lines": {"activity_5": 2353.05625, "activity_10": 2392.340254, "activity_20": 2197.821278, "activity_30": 2066.500477}, "trend_signal": 1, "fair_value": 1899.249427, "relative_strength": 16.760249, "rate_of_change": 0.2789855795732542, "market_dynamics": 0.780631, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2064.470063, "high": 2160.949984, "low": 1922.703878, "close": 2101.880859, "volume": 117500}, "trend_line": 1932.351892, "activity_lines": {"activity_5": 2248.700651, "activity_10": 2347.572967, "activity_20": 2204.783032, "activity_30": 2078.062398}, "trend_signal": 1, "fair_value": 1901.108431, "relative_strength": 16.301138, "rate_of_change": 0.503507960896206, "market_dynamics": 0.425301, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2043.795787, "high": 2144.213623, "low": 2023.121669, "close": 2108.771973, "volume": 57200}, "trend_line": 1945.544023, "activity_lines": {"activity_5": 2173.879557, "activity_10": 2298.957169, "activity_20": 2209.916424, "activity_30": 2089.444339}, "trend_signal": 1, "fair_value": 1902.996281, "relative_strength": 12.751658, "rate_of_change": 0.6826981697596526, "market_dynamics": 0.060065, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.663325, "high": 2387.38179, "low": 2115.663325, "close": 2275.150391, "volume": 80800}, "trend_line": 1965.824463, "activity_lines": {"activity_5": 2185.693376, "activity_10": 2282.936861, "activity_20": 2228.546675, "activity_30": 2110.709266}, "trend_signal": 1, "fair_value": 1906.349021, "relative_strength": 18.734402, "rate_of_change": 1.0424045799142527, "market_dynamics": -0.172489, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2274.166002, "high": 2553.760368, "low": 2179.655183, "close": 2373.599121, "volume": 283900}, "trend_line": 1989.780322, "activity_lines": {"activity_5": 2241.218425, "activity_10": 2285.74711, "activity_20": 2253.805805, "activity_30": 2137.017308}, "trend_signal": 1, "fair_value": 1910.520897, "relative_strength": 19.531011, "rate_of_change": 1.2186163846715823, "market_dynamics": -0.186446, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2420.8547, "high": 2686.666318, "low": 2420.8547, "close": 2578.372559, "volume": 171800}, "trend_line": 2019.479028, "activity_lines": {"activity_5": 2368.74235, "activity_10": 2327.560973, "activity_20": 2295.726219, "activity_30": 2174.991001}, "trend_signal": 1, "fair_value": 1916.431089, "relative_strength": 28.761845, "rate_of_change": 1.4925620517821112, "market_dynamics": -0.127496, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2592.155354, "high": 2592.155354, "low": 2348.002303, "close": 2384.428467, "volume": 83700}, "trend_line": 2041.859709, "activity_lines": {"activity_5": 2401.033513, "activity_10": 2333.593182, "activity_20": 2315.448779, "activity_30": 2198.536126}, "trend_signal": 1, "fair_value": 1920.536329, "relative_strength": 19.119346, "rate_of_change": 1.1082403278119162, "market_dynamics": -0.170724, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2411.009715, "high": 2602.984764, "low": 2398.211378, "close": 2398.211426, "volume": 78800}, "trend_line": 2063.715332, "activity_lines": {"activity_5": 2419.082487, "activity_10": 2344.422554, "activity_20": 2333.371146, "activity_30": 2221.526559}, "trend_signal": 1, "fair_value": 1924.690025, "relative_strength": 23.107359, "rate_of_change": 1.0703782881686779, "market_dynamics": -0.260732, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2392.304307, "high": 2461.218365, "low": 2238.724261, "close": 2265.30542, "volume": 65000}, "trend_line": 2079.204598, "activity_lines": {"activity_5": 2373.533496, "activity_10": 2334.327055, "activity_20": 2335.110395, "activity_30": 2234.532371}, "trend_signal": 1, "fair_value": 1927.626365, "relative_strength": 13.256352, "rate_of_change": 0.7505524507097855, "market_dynamics": -0.497906, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2300.746945, "high": 2658.115839, "low": 2226.910394, "close": 2470.078857, "volume": 123600}, "trend_line": 2104.899719, "activity_lines": {"activity_5": 2396.898649, "activity_10": 2364.61345, "activity_20": 2353.937538, "activity_30": 2259.750065}, "trend_signal": 1, "fair_value": 1932.262711, "relative_strength": 21.755076, "rate_of_change": 1.2358149373426983, "market_dynamics": -0.601332, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2478.939337, "high": 2704.387098, "low": 2377.537132, "close": 2532.101807, "volume": 67500}, "trend_line": 2135.451652, "activity_lines": {"activity_5": 2434.506136, "activity_10": 2405.442858, "activity_20": 2375.033714, "activity_30": 2287.31149}, "trend_signal": 1, "fair_value": 1937.346093, "relative_strength": 22.647234, "rate_of_change": 1.4514673893592833, "market_dynamics": -0.543206, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2482.877239, "high": 2525.210198, "low": 2380.49069, "close": 2402.149414, "volume": 34000}, "trend_line": 2162.853219, "activity_lines": {"activity_5": 2431.880876, "activity_10": 2415.144554, "activity_20": 2380.148371, "activity_30": 2304.517798}, "trend_signal": 1, "fair_value": 1941.252003, "relative_strength": 15.763697, "rate_of_change": 1.2831743099562285, "market_dynamics": -0.56422, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2384.428502, "high": 2426.76146, "low": 2264.320994, "close": 2284.010742, "volume": 65600}, "trend_line": 2185.135449, "activity_lines": {"activity_5": 2388.694661, "activity_10": 2397.907062, "activity_20": 2371.245785, "activity_30": 2312.334412}, "trend_signal": 1, "fair_value": 1944.108326, "relative_strength": 2.716068, "rate_of_change": 1.0302238637489252, "market_dynamics": -0.562107, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2286.96425, "high": 2479.923656, "low": 2286.96425, "close": 2311.576416, "volume": 49500}, "trend_line": 2205.579972, "activity_lines": {"activity_5": 2362.310384, "activity_10": 2382.495352, "activity_20": 2364.748162, "activity_30": 2320.491894}, "trend_signal": 1, "fair_value": 1947.145253, "relative_strength": 2.33676, "rate_of_change": 0.9356181105091815, "market_dynamics": -0.723375, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2329.297323, "high": 2574.434408, "low": 2313.545524, "close": 2467.125488, "volume": 75600}, "trend_line": 2228.584163, "activity_lines": {"activity_5": 2384.691064, "activity_10": 2394.703001, "activity_20": 2373.135057, "activity_30": 2337.365798}, "trend_signal": 1, "fair_value": 1951.407386, "relative_strength": 9.157181, "rate_of_change": 1.0429996323887545, "market_dynamics": -0.648781, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2467.125466, "high": 2510.442974, "low": 2405.102606, "close": 2471.063477, "volume": 33400}, "trend_line": 2251.09611, "activity_lines": {"activity_5": 2408.581299, "activity_10": 2405.926167, "activity_20": 2381.915752, "activity_30": 2353.009625}, "trend_signal": 1, "fair_value": 1955.632232, "relative_strength": 7.399838, "rate_of_change": 1.0101456958078527, "market_dynamics": -0.555103, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2471.06347, "high": 2539.977402, "low": 2362.76965, "close": 2489.768555, "volume": 60900}, "trend_line": 2276.397433, "activity_lines": {"activity_5": 2442.775781, "activity_10": 2422.501332, "activity_20": 2392.852925, "activity_30": 2368.407847}, "trend_signal": 1, "fair_value": 1959.939783, "relative_strength": 5.410031, "rate_of_change": 1.123955698186522, "market_dynamics": -0.399113, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2557.698307, "high": 2951.493462, "low": 2505.520474, "close": 2684.697021, "volume": 218500}, "trend_line": 2310.624776, "activity_lines": {"activity_5": 2536.105143, "activity_10": 2472.602761, "activity_20": 2422.453163, "activity_30": 2394.749756}, "trend_signal": 1, "fair_value": 1965.737841, "relative_strength": 8.521507, "rate_of_change": 1.503575013036839, "market_dynamics": 0.014031, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2684.697177, "high": 2814.649516, "low": 2539.977465, "close": 2544.899902, "volume": 124900}, "trend_line": 2336.844959, "activity_lines": {"activity_5": 2556.123047, "activity_10": 2492.077703, "activity_20": 2438.223707, "activity_30": 2409.86428}, "trend_signal": 1, "fair_value": 1970.334365, "relative_strength": 0.890501, "rate_of_change": 1.1347659417636187, "market_dynamics": 0.091198, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2550.806942, "high": 3032.221444, "low": 2550.806942, "close": 2859.936035, "volume": 214200}, "trend_line": 2375.305603, "activity_lines": {"activity_5": 2665.598096, "activity_10": 2563.748406, "activity_20": 2483.491384, "activity_30": 2443.612092}, "trend_signal": 1, "fair_value": 1977.339103, "relative_strength": 10.517866, "rate_of_change": 1.6458363594843768, "market_dynamics": 0.442664, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2953.462463, "high": 2953.462463, "low": 2560.651762, "close": 2563.605225, "volume": 122100}, "trend_line": 2401.591419, "activity_lines": {"activity_5": 2650.108838, "activity_10": 2574.452468, "activity_20": 2498.488408, "activity_30": 2455.760454}, "trend_signal": 1, "fair_value": 1981.919307, "relative_strength": -0.406974, "rate_of_change": 1.1066288045968151, "market_dynamics": 0.613729, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2538.008583, "high": 2592.155258, "low": 2402.149194, "close": 2521.272217, "volume": 179000}, "trend_line": 2424.923771, "activity_lines": {"activity_5": 2614.339128, "activity_10": 2576.88683, "activity_20": 2507.339414, "activity_30": 2463.481796}, "trend_signal": 1, "fair_value": 1986.100337, "relative_strength": 0.556725, "rate_of_change": 0.9715371155729615, "market_dynamics": 0.521097, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2556.713778, "high": 2658.116089, "low": 2519.303284, "close": 2621.689941, "volume": 54800}, "trend_line": 2437.722111, "activity_lines": {"activity_5": 2609.941748, "activity_10": 2595.41309, "activity_20": 2523.75691, "activity_30": 2476.176388}, "trend_signal": 1, "fair_value": 1990.989488, "relative_strength": -0.796518, "rate_of_change": 0.5277831886122339, "market_dynamics": 0.510151, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.681551, "high": 2853.044438, "low": 2605.938261, "close": 2658.116211, "volume": 110000}, "trend_line": 2448.781193, "activity_lines": {"activity_5": 2621.88693, "activity_10": 2614.422687, "activity_20": 2541.201109, "activity_30": 2490.395362}, "trend_signal": 1, "fair_value": 1996.082058, "relative_strength": 1.83717, "rate_of_change": 0.4536645891710403, "market_dynamics": 0.325408, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2662.054131, "high": 2662.054131, "low": 2429.714882, "close": 2495.675537, "volume": 71900}, "trend_line": 2449.601595, "activity_lines": {"activity_5": 2572.137467, "activity_10": 2597.596893, "activity_20": 2541.351121, "activity_30": 2493.420803}, "trend_signal": 1, "fair_value": 1999.866857, "relative_strength": -1.060386, "rate_of_change": 0.03350246246359038, "market_dynamics": 0.080901, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2493.706719, "high": 2711.278452, "low": 2480.908382, "close": 2549.82251, "volume": 78900}, "trend_line": 2449.601595, "activity_lines": {"activity_5": 2564.721029, "activity_10": 2590.096911, "activity_20": 2546.076671, "activity_30": 2499.886669}, "trend_signal": 1, "fair_value": 2004.001862, "relative_strength": -0.451175, "rate_of_change": 0.0, "market_dynamics": -0.093657, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2510.442929, "high": 2563.60525, "low": 2224.941476, "close": 2269.243408, "volume": 129700}, "trend_line": 2441.561613, "activity_lines": {"activity_5": 2464.69707, "activity_10": 2530.150564, "activity_20": 2524.216354, "activity_30": 2488.250657}, "trend_signal": 1, "fair_value": 2005.981277, "relative_strength": -5.629274, "rate_of_change": -0.3282159032069146, "market_dynamics": -0.413334, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2301.731593, "high": 2386.397301, "low": 2244.631322, "close": 2334.219482, "volume": 56100}, "trend_line": 2433.48881, "activity_lines": {"activity_5": 2403.133724, "activity_10": 2486.027597, "activity_20": 2509.092735, "activity_30": 2481.325358}, "trend_signal": 0, "fair_value": 2008.412671, "relative_strength": -5.230085, "rate_of_change": -0.330640969984812, "market_dynamics": -0.822413, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2322.405838, "high": 2322.405838, "low": 2209.189844, "close": 2285.979736, "volume": 37700}, "trend_line": 2428.402295, "activity_lines": {"activity_5": 2344.655159, "activity_10": 2439.506086, "activity_20": 2489.679578, "activity_30": 2471.808644}, "trend_signal": 0, "fair_value": 2010.453605, "relative_strength": -7.948269, "rate_of_change": -0.2090215076846794, "market_dynamics": -1.045628, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2311.576444, "high": 2333.235288, "low": 2165.872142, "close": 2210.174072, "volume": 48300}, "trend_line": 2421.084261, "activity_lines": {"activity_5": 2285.717138, "activity_10": 2383.909366, "activity_20": 2462.948385, "activity_30": 2457.729403}, "trend_signal": 0, "fair_value": 2011.911419, "relative_strength": -10.945582, "rate_of_change": -0.3013517988789373, "market_dynamics": -1.315036, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2195.407021, "high": 2313.545221, "low": 2176.701759, "close": 2304.685059, "volume": 110300}, "trend_line": 2427.253711, "activity_lines": {"activity_5": 2277.316211, "activity_10": 2357.310316, "activity_20": 2446.45588, "activity_30": 2450.219777}, "trend_signal": 0, "fair_value": 2014.032967, "relative_strength": -8.500388, "rate_of_change": 0.25482177962082375, "market_dynamics": -1.305079, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2310.592032, "high": 2326.343636, "low": 2047.733931, "close": 2077.268555, "volume": 87900}, "trend_line": 2426.433301, "activity_lines": {"activity_5": 2209.452279, "activity_10": 2294.07045, "activity_20": 2409.387598, "activity_30": 2427.64009}, "trend_signal": 0, "fair_value": 2014.487899, "relative_strength": -17.198014, "rate_of_change": -0.03379992772415255, "market_dynamics": -1.312534, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2088.097795, "high": 2154.058456, "low": 2026.075096, "close": 2107.787598, "volume": 62400}, "trend_line": 2426.400488, "activity_lines": {"activity_5": 2164.559684, "activity_10": 2244.452295, "activity_20": 2376.772942, "activity_30": 2407.082303}, "trend_signal": 0, "fair_value": 2015.154326, "relative_strength": -15.723936, "rate_of_change": -0.0013523141141478041, "market_dynamics": -1.300312, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2107.787478, "high": 2191.468994, "low": 2059.547653, "close": 2126.49292, "volume": 32100}, "trend_line": 2421.445239, "activity_lines": {"activity_5": 2140.997656, "activity_10": 2207.578786, "activity_20": 2346.778904, "activity_30": 2387.733427}, "trend_signal": 0, "fair_value": 2015.943961, "relative_strength": -15.5568, "rate_of_change": -0.20422222236216817, "market_dynamics": -1.299333, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2106.803075, "high": 2300.747017, "low": 2037.888885, "close": 2059.547607, "volume": 175400}, "trend_line": 2410.976855, "activity_lines": {"activity_5": 2105.752979, "activity_10": 2168.199281, "activity_20": 2311.290472, "activity_30": 2364.385193}, "trend_signal": 0, "fair_value": 2016.251029, "relative_strength": -18.613806, "rate_of_change": -0.43231966725472754, "market_dynamics": -1.294283, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2059.547666, "high": 2100.89624, "low": 1954.207495, "close": 2100.89624, "volume": 66800}, "trend_line": 2395.060978, "activity_lines": {"activity_5": 2094.332943, "activity_10": 2144.267307, "activity_20": 2281.680851, "activity_30": 2344.379992}, "trend_signal": 0, "fair_value": 2016.842954, "relative_strength": -16.575402, "rate_of_change": -0.6601422559073016, "market_dynamics": -1.274763, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2136.337819, "high": 2205.251752, "low": 2103.849733, "close": 2128.461914, "volume": 38100}, "trend_line": 2386.52876, "activity_lines": {"activity_5": 2105.687386, "activity_10": 2133.50957, "activity_20": 2256.459234, "activity_30": 2327.180052}, "trend_signal": 0, "fair_value": 2017.618085, "relative_strength": -17.593031, "rate_of_change": -0.3562422033665579, "market_dynamics": -1.270376, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2234.786441, "high": 2538.993054, "low": 2234.786441, "close": 2432.668213, "volume": 288800}, "trend_line": 2387.677319, "activity_lines": {"activity_5": 2215.031038, "activity_10": 2180.621733, "activity_20": 2261.930154, "activity_30": 2330.156791}, "trend_signal": 0, "fair_value": 2020.4805, "relative_strength": -8.983125, "rate_of_change": 0.04812676131335413, "market_dynamics": -0.825163, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2432.668493, "high": 2559.667096, "low": 2324.374599, "close": 2533.085938, "volume": 67900}, "trend_line": 2396.603337, "activity_lines": {"activity_5": 2336.188558, "activity_10": 2244.201687, "activity_20": 2278.164803, "activity_30": 2339.537992}, "trend_signal": 0, "fair_value": 2023.991496, "relative_strength": -6.089343, "rate_of_change": 0.3738368635062665, "market_dynamics": -0.446562, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2559.667304, "high": 2654.178126, "low": 2449.404622, "close": 2470.078857, "volume": 55500}, "trend_line": 2396.603337, "activity_lines": {"activity_5": 2409.237516, "activity_10": 2291.832968, "activity_20": 2288.455035, "activity_30": 2344.278349}, "trend_signal": 0, "fair_value": 2027.026104, "relative_strength": -6.134317, "rate_of_change": 0.0, "market_dynamics": -0.03837, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2433.653032, "high": 2579.357139, "low": 2324.374923, "close": 2575.419189, "volume": 64400}, "trend_line": 2398.047249, "activity_lines": {"activity_5": 2490.031168, "activity_10": 2353.891495, "activity_20": 2310.634142, "activity_30": 2355.814855}, "trend_signal": 0, "fair_value": 2030.731463, "relative_strength": 3.649007, "rate_of_change": 0.060248267942730575, "market_dynamics": 0.507928, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2607.907146, "high": 2638.426255, "low": 2030.012964, "close": 2168.825684, "volume": 179100}, "trend_line": 2390.269792, "activity_lines": {"activity_5": 2403.658789, "activity_10": 2337.101491, "activity_20": 2294.033802, "activity_30": 2341.026367}, "trend_signal": 0, "fair_value": 2031.65827, "relative_strength": -8.639178, "rate_of_change": -0.3243245938228859, "market_dynamics": 0.514052, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2018.199176, "high": 2421.838885, "low": 1753.372064, "close": 2361.785156, "volume": 184700}, "trend_line": 2392.862272, "activity_lines": {"activity_5": 2378.915316, "activity_10": 2353.730353, "activity_20": 2297.488871, "activity_30": 2339.188649}, "trend_signal": 0, "fair_value": 2033.859115, "relative_strength": 1.624622, "rate_of_change": 0.10845972319428433, "market_dynamics": 0.564538, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2410.02516, "high": 2578.372699, "low": 2357.847402, "close": 2421.839111, "volume": 163100}, "trend_line": 2396.537695, "activity_lines": {"activity_5": 2378.915364, "activity_10": 2376.659979, "activity_20": 2307.901006, "activity_30": 2341.058122}, "trend_signal": 0, "fair_value": 2036.428519, "relative_strength": -4.266577, "rate_of_change": 0.15359943792035086, "market_dynamics": 0.649911, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2385.41299, "high": 2631.534842, "low": 2372.614653, "close": 2422.823486, "volume": 110200}, "trend_line": 2395.060962, "activity_lines": {"activity_5": 2386.659993, "activity_10": 2394.39865, "activity_20": 2319.53202, "activity_30": 2342.75398}, "trend_signal": 0, "fair_value": 2038.970592, "relative_strength": -4.770967, "rate_of_change": -0.061619435533225256, "market_dynamics": 0.569191, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2422.823605, "high": 2493.70659, "low": 2320.436867, "close": 2402.149414, "volume": 54700}, "trend_line": 2392.763826, "activity_lines": {"activity_5": 2390.663623, "activity_10": 2401.773384, "activity_20": 2329.540989, "activity_30": 2343.211299}, "trend_signal": 0, "fair_value": 2041.344309, "relative_strength": -6.031845, "rate_of_change": -0.09591137914426652, "market_dynamics": 0.576498, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2409.040644, "high": 2409.040644, "low": 2140.275584, "close": 2148.151611, "volume": 73900}, "trend_line": 2381.376595, "activity_lines": {"activity_5": 2321.552636, "activity_10": 2357.489369, "activity_20": 2316.062896, "activity_30": 2327.429866}, "trend_signal": 0, "fair_value": 2042.037863, "relative_strength": -10.32096, "rate_of_change": -0.475902839898571, "market_dynamics": 0.366462, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.392432, "high": 2312.560877, "low": 2069.392432, "close": 2221.988037, "volume": 64300}, "trend_line": 2365.952962, "activity_lines": {"activity_5": 2278.432064, "activity_10": 2326.272163, "activity_20": 2310.193472, "activity_30": 2317.146733}, "trend_signal": 0, "fair_value": 2043.198832, "relative_strength": -7.306729, "rate_of_change": -0.6476771894199428, "market_dynamics": 0.147285, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2284.01077, "high": 2320.436926, "low": 2205.251732, "close": 2274.166016, "volume": 24300}, "trend_line": 2356.928499, "activity_lines": {"activity_5": 2262.023958, "activity_10": 2308.372412, "activity_20": 2309.827815, "activity_30": 2311.224995}, "trend_signal": 0, "fair_value": 2044.679391, "relative_strength": -7.535851, "rate_of_change": -0.3814303642102476, "market_dynamics": -0.010485, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2350.955971, "high": 2458.265001, "low": 2303.700675, "close": 2352.925049, "volume": 51100}, "trend_line": 2340.028133, "activity_lines": {"activity_5": 2281.713737, "activity_10": 2309.50012, "activity_20": 2317.019273, "activity_30": 2310.966708}, "trend_signal": 0, "fair_value": 2039.977833, "relative_strength": -8.804839, "rate_of_change": -0.7170504326784121, "market_dynamics": -0.096613, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.476318, "high": 2357.847503, "low": 2216.081186, "close": 2238.724365, "volume": 46400}, "trend_line": 2329.198771, "activity_lines": {"activity_5": 2267.996517, "activity_10": 2291.994136, "activity_20": 2312.65471, "activity_30": 2304.430981}, "trend_signal": 0, "fair_value": 2034.985977, "relative_strength": -9.995707, "rate_of_change": -0.4627876839290952, "market_dynamics": -0.173852, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2264.320885, "high": 2264.320885, "low": 2175.717234, "close": 2195.406982, "volume": 19800}, "trend_line": 2318.336597, "activity_lines": {"activity_5": 2250.735172, "activity_10": 2272.733989, "activity_20": 2304.478779, "activity_30": 2295.799252}, "trend_signal": 0, "fair_value": 2027.160566, "relative_strength": -13.388202, "rate_of_change": -0.46634809082165146, "market_dynamics": -0.402678, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2237.739844, "high": 2237.739844, "low": 2145.197998, "close": 2163.90332, "volume": 21600}, "trend_line": 2303.077043, "activity_lines": {"activity_5": 2219.822249, "activity_10": 2247.262606, "activity_20": 2292.739937, "activity_30": 2285.835815}, "trend_signal": 0, "fair_value": 2020.07983, "relative_strength": -12.942751, "rate_of_change": -0.6582113235733994, "market_dynamics": -0.661573, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2165.87221, "high": 2234.786197, "low": 2042.811581, "close": 2048.718506, "volume": 41000}, "trend_line": 2282.763786, "activity_lines": {"activity_5": 2154.386702, "activity_10": 2204.446382, "activity_20": 2269.763894, "activity_30": 2269.425587}, "trend_signal": 0, "fair_value": 2014.28019, "relative_strength": -14.901618, "rate_of_change": -0.8820051010338604, "market_dynamics": -0.98511, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.043992, "high": 2194.422237, "low": 2022.137068, "close": 2157.011719, "volume": 23200}, "trend_line": 2271.474992, "activity_lines": {"activity_5": 2140.078727, "activity_10": 2188.103844, "activity_20": 2257.471845, "activity_30": 2261.31255}, "trend_signal": 0, "fair_value": 2002.264393, "relative_strength": -10.479786, "rate_of_change": -0.49452308947746965, "market_dynamics": -1.140946, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2194.422348, "high": 2252.507324, "low": 2109.756642, "close": 2252.507324, "volume": 33000}, "trend_line": 2261.564486, "activity_lines": {"activity_5": 2170.663509, "activity_10": 2193.957084, "activity_20": 2253.8105, "activity_30": 2260.08883}, "trend_signal": 0, "fair_value": 1990.702977, "relative_strength": -9.587968, "rate_of_change": -0.43630266830600944, "market_dynamics": -0.968148, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2244.631297, "high": 2608.891491, "low": 2201.313851, "close": 2328.312744, "volume": 132400}, "trend_line": 2263.533463, "activity_lines": {"activity_5": 2225.5979, "activity_10": 2216.313894, "activity_20": 2256.646762, "activity_30": 2264.395169}, "trend_signal": 0, "fair_value": 1982.278038, "relative_strength": -4.167035, "rate_of_change": 0.08706260697799068, "market_dynamics": -0.607423, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.545356, "high": 2510.442938, "low": 2259.398549, "close": 2342.095459, "volume": 50800}, "trend_line": 2263.795996, "activity_lines": {"activity_5": 2276.266146, "activity_10": 2237.900994, "activity_20": 2259.843993, "activity_30": 2269.463685}, "trend_signal": 0, "fair_value": 1973.278813, "relative_strength": -2.232041, "rate_of_change": 0.01159837061351282, "market_dynamics": -0.272336, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2323.3904, "high": 2451.373676, "low": 2286.964277, "close": 2382.459473, "volume": 55000}, "trend_line": 2267.011987, "activity_lines": {"activity_5": 2328.509587, "activity_10": 2264.643235, "activity_20": 2267.316714, "activity_30": 2277.119393}, "trend_signal": 0, "fair_value": 1967.441307, "relative_strength": -0.074335, "rate_of_change": 0.14206187331731773, "market_dynamics": 0.107215, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2411.994158, "high": 2411.994158, "low": 2224.941411, "close": 2237.739746, "volume": 46200}, "trend_line": 2267.930843, "activity_lines": {"activity_5": 2310.263721, "activity_10": 2263.103826, "activity_20": 2261.723873, "activity_30": 2275.230861}, "trend_signal": 0, "fair_value": 1963.484423, "relative_strength": -7.781844, "rate_of_change": 0.040531589831431826, "market_dynamics": 0.197847, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2245.615662, "high": 2384.428467, "low": 2232.817326, "close": 2384.428467, "volume": 41600}, "trend_line": 2270.588957, "activity_lines": {"activity_5": 2335.532227, "activity_10": 2290.329372, "activity_20": 2271.207764, "activity_30": 2282.746837}, "trend_signal": 1, "fair_value": 1962.253813, "relative_strength": -2.430171, "rate_of_change": 0.11720436750547959, "market_dynamics": 0.354326, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.040807, "high": 2437.590739, "low": 2286.964071, "close": 2332.250488, "volume": 51000}, "trend_line": 2279.088354, "activity_lines": {"activity_5": 2334.61333, "activity_10": 2305.418848, "activity_20": 2276.631802, "activity_30": 2286.725}, "trend_signal": 0, "fair_value": 1961.117866, "relative_strength": -2.238724, "rate_of_change": 0.37432565563208825, "market_dynamics": 0.499803, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2364.738745, "high": 2438.14501, "low": 2345.048997, "close": 2437.154297, "volume": 62100}, "trend_line": 2290.067244, "activity_lines": {"activity_5": 2368.399854, "activity_10": 2337.093679, "activity_20": 2291.268466, "activity_30": 2296.922803}, "trend_signal": 1, "fair_value": 1958.325686, "relative_strength": -1.380177, "rate_of_change": 0.48172287751507964, "market_dynamics": 0.645537, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2434.182099, "high": 2481.736328, "low": 2378.702165, "close": 2481.736328, "volume": 11300}, "trend_line": 2301.908691, "activity_lines": {"activity_5": 2410.709798, "activity_10": 2371.906135, "activity_20": 2309.792137, "activity_30": 2309.288551}, "trend_signal": 1, "fair_value": 1959.662577, "relative_strength": 1.708278, "rate_of_change": 0.5170785718639904, "market_dynamics": 0.833904, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2479.754918, "high": 2479.754918, "low": 2291.519525, "close": 2316.287354, "volume": 30900}, "trend_line": 2310.466683, "activity_lines": {"activity_5": 2391.251628, "activity_10": 2368.763907, "activity_20": 2312.273539, "activity_30": 2310.216206}, "trend_signal": 0, "fair_value": 1961.497668, "relative_strength": -3.21162, "rate_of_change": 0.37177808283447733, "market_dynamics": 0.715279, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2294.491706, "high": 2342.045876, "low": 2230.09535, "close": 2279.630859, "volume": 31900}, "trend_line": 2316.424504, "activity_lines": {"activity_5": 2354.338118, "activity_10": 2356.060942, "activity_20": 2311.77116, "activity_30": 2308.226798}, "trend_signal": 0, "fair_value": 1964.946852, "relative_strength": -2.759949, "rate_of_change": 0.2578622338004935, "market_dynamics": 0.607084, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2261.797985, "high": 2338.082979, "low": 2240.002451, "close": 2335.11084, "volume": 31500}, "trend_line": 2323.312801, "activity_lines": {"activity_5": 2342.904443, "activity_10": 2352.952091, "activity_20": 2317.136011, "activity_30": 2309.432368}, "trend_signal": 0, "fair_value": 1969.988596, "relative_strength": -3.766746, "rate_of_change": 0.2973676451835689, "market_dynamics": 0.442443, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2335.11072, "high": 2397.525659, "low": 2286.565882, "close": 2317.278076, "volume": 26300}, "trend_line": 2319.466463, "activity_lines": {"activity_5": 2325.335824, "activity_10": 2346.477317, "activity_20": 2319.912221, "activity_30": 2309.043031}, "trend_signal": 0, "fair_value": 1973.426675, "relative_strength": -3.334839, "rate_of_change": -0.1655540312240475, "market_dynamics": 0.343312, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2288.547391, "high": 2526.318443, "low": 2260.807422, "close": 2465.88501, "volume": 84300}, "trend_line": 2317.226432, "activity_lines": {"activity_5": 2365.294596, "activity_10": 2367.473211, "activity_20": 2336.38771, "activity_30": 2318.489389}, "trend_signal": 1, "fair_value": 1977.280943, "relative_strength": 5.077577, "rate_of_change": -0.0965752700344291, "market_dynamics": 0.570688, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2544.151323, "high": 2635.296794, "low": 2271.705116, "close": 2275.667969, "volume": 283200}, "trend_line": 2310.746069, "activity_lines": {"activity_5": 2342.904443, "activity_10": 2352.367361, "activity_20": 2333.834344, "activity_30": 2315.808198}, "trend_signal": 1, "fair_value": 1981.859603, "relative_strength": -3.569335, "rate_of_change": -0.27966032626370996, "market_dynamics": 0.55335, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2277.64939, "high": 2330.157218, "low": 2219.197337, "close": 2281.612305, "volume": 109000}, "trend_line": 2300.952507, "activity_lines": {"activity_5": 2325.203695, "activity_10": 2337.652695, "activity_20": 2332.214995, "activity_30": 2313.9286}, "trend_signal": 1, "fair_value": 1986.924435, "relative_strength": -2.19371, "rate_of_change": -0.42382683806698446, "market_dynamics": 0.404916, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2278.640248, "high": 2616.473425, "low": 2108.23758, "close": 2213.253174, "volume": 389600}, "trend_line": 2302.433423, "activity_lines": {"activity_5": 2284.584473, "activity_10": 2312.37848, "activity_20": 2323.881025, "activity_30": 2308.270579}, "trend_signal": 0, "fair_value": 1991.096688, "relative_strength": -0.599566, "rate_of_change": 0.06436099812989227, "market_dynamics": 0.196481, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2262.788665, "high": 2262.788665, "low": 2019.073357, "close": 2030.961914, "volume": 136300}, "trend_line": 2291.405981, "activity_lines": {"activity_5": 2191.325342, "activity_10": 2256.123988, "activity_20": 2298.101, "activity_30": 2290.756288}, "trend_signal": 0, "fair_value": 1993.380976, "relative_strength": -7.841068, "rate_of_change": -0.4789472689999282, "market_dynamics": -0.418749, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2049.785467, "high": 2174.615295, "low": 1974.491227, "close": 2070.590332, "volume": 111300}, "trend_line": 2279.697689, "activity_lines": {"activity_5": 2130.363428, "activity_10": 2214.459979, "activity_20": 2276.728165, "activity_30": 2276.510117}, "trend_signal": 0, "fair_value": 1995.149372, "relative_strength": -6.184131, "rate_of_change": -0.5109654115020748, "market_dynamics": -0.721477, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2095.35829, "high": 2157.773098, "low": 2026.008371, "close": 2147.865967, "volume": 67900}, "trend_line": 2270.532438, "activity_lines": {"activity_5": 2121.513037, "activity_10": 2194.321467, "activity_20": 2262.610762, "activity_30": 2268.004845}, "trend_signal": 0, "fair_value": 1997.558274, "relative_strength": -4.074282, "rate_of_change": -0.40203800022362957, "market_dynamics": -0.923227, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.494591, "high": 2224.150977, "low": 2125.07966, "close": 2157.773193, "volume": 88900}, "trend_line": 2262.386564, "activity_lines": {"activity_5": 2124.485189, "activity_10": 2179.046476, "activity_20": 2249.480456, "activity_30": 2260.730055}, "trend_signal": 0, "fair_value": 2000.030683, "relative_strength": -1.941661, "rate_of_change": -0.3587649250752645, "market_dynamics": -1.007807, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.23752, "high": 2110.218947, "low": 1763.469342, "close": 1824.893555, "volume": 163600}, "trend_line": 2251.611296, "activity_lines": {"activity_5": 2024.753402, "activity_10": 2105.463508, "activity_20": 2205.098442, "activity_30": 2232.504699}, "trend_signal": 0, "fair_value": 1999.245924, "relative_strength": -8.573999, "rate_of_change": -0.4762788186360476, "market_dynamics": -1.014613, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1590.094592, "high": 1907.122735, "low": 1583.1596, "close": 1877.401367, "volume": 132900}, "trend_line": 2240.125073, "activity_lines": {"activity_5": 1968.41486, "activity_10": 2050.704093, "activity_20": 2168.114407, "activity_30": 2208.362123}, "trend_signal": 0, "fair_value": 1998.280266, "relative_strength": -5.131298, "rate_of_change": -0.5101334773193411, "market_dynamics": -1.063579, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.354965, "high": 2002.231201, "low": 1882.354965, "close": 2002.231201, "volume": 54000}, "trend_line": 2231.060579, "activity_lines": {"activity_5": 1963.923633, "activity_10": 2026.63877, "activity_20": 2145.231756, "activity_30": 2193.014131}, "trend_signal": 0, "fair_value": 2000.071152, "relative_strength": -2.044131, "rate_of_change": -0.4046423170408483, "market_dynamics": -1.078528, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2002.231274, "high": 2115.172508, "low": 1982.417011, "close": 2079.506836, "volume": 46500}, "trend_line": 2221.946639, "activity_lines": {"activity_5": 1989.748226, "activity_10": 2025.053631, "activity_20": 2131.5193, "activity_30": 2183.23647}, "trend_signal": 0, "fair_value": 2003.234598, "relative_strength": -0.936349, "rate_of_change": -0.408502578808739, "market_dynamics": -1.06193, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2087.432665, "high": 2127.060973, "low": 2030.961809, "close": 2070.590332, "volume": 46400}, "trend_line": 2216.342171, "activity_lines": {"activity_5": 2017.157926, "activity_10": 2025.413876, "activity_20": 2117.711143, "activity_30": 2173.471547}, "trend_signal": 0, "fair_value": 2006.13263, "relative_strength": -4.262231, "rate_of_change": -0.25223233995044636, "market_dynamics": -0.953022, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.859756, "high": 2140.930999, "low": 2041.859756, "close": 2125.07959, "volume": 21700}, "trend_line": 2213.997925, "activity_lines": {"activity_5": 2068.542904, "activity_10": 2039.518022, "activity_20": 2110.586907, "activity_30": 2167.583639}, "trend_signal": 0, "fair_value": 2009.487237, "relative_strength": -3.468736, "rate_of_change": -0.10577094235146678, "market_dynamics": -0.750628, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.172401, "high": 2200.373765, "low": 1980.435511, "close": 2134.986816, "volume": 166400}, "trend_line": 2213.034041, "activity_lines": {"activity_5": 2103.217887, "activity_10": 2057.026638, "activity_20": 2105.392744, "activity_30": 2162.486148}, "trend_signal": 0, "fair_value": 2013.107297, "relative_strength": -3.571297, "rate_of_change": -0.04353590349459043, "market_dynamics": -0.50668, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2139.940304, "high": 2208.299509, "low": 2085.4511, "close": 2135.977539, "volume": 52200}, "trend_line": 2215.942676, "activity_lines": {"activity_5": 2121.050749, "activity_10": 2072.824023, "activity_20": 2101.731829, "activity_30": 2157.514761}, "trend_signal": 0, "fair_value": 2016.664288, "relative_strength": -2.106095, "rate_of_change": 0.13143200448403003, "market_dynamics": -0.306211, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.800935, "high": 2263.779581, "low": 2139.940238, "close": 2228.11377, "volume": 39300}, "trend_line": 2218.312744, "activity_lines": {"activity_5": 2160.679264, "activity_10": 2104.184593, "activity_20": 2108.492263, "activity_30": 2158.299993}, "trend_signal": 0, "fair_value": 2021.001221, "relative_strength": -0.17594, "rate_of_change": 0.10695529382005182, "market_dynamics": -0.010712, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2231.086007, "high": 2322.231632, "low": 2182.541085, "close": 2316.287354, "volume": 42600}, "trend_line": 2220.438745, "activity_lines": {"activity_5": 2219.791846, "activity_10": 2150.117671, "activity_20": 2124.070056, "activity_30": 2164.620935}, "trend_signal": 0, "fair_value": 2025.51841, "relative_strength": 4.170813, "rate_of_change": 0.09583865060282445, "market_dynamics": 0.28409, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2322.231493, "high": 2460.93146, "low": 2287.556535, "close": 2442.10791, "volume": 61300}, "trend_line": 2224.231917, "activity_lines": {"activity_5": 2304.464811, "activity_10": 2216.045139, "activity_20": 2151.456204, "activity_30": 2178.922172}, "trend_signal": 0, "fair_value": 2031.492155, "relative_strength": 9.151194, "rate_of_change": 0.1708298420094512, "market_dynamics": 0.579057, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2455.977901, "high": 2556.039839, "low": 2365.82294, "close": 2486.689941, "volume": 57900}, "trend_line": 2229.051733, "activity_lines": {"activity_5": 2382.863232, "activity_10": 2278.856352, "activity_20": 2182.578749, "activity_30": 2195.854947}, "trend_signal": 0, "fair_value": 2037.966249, "relative_strength": 9.130871, "rate_of_change": 0.21669574845866751, "market_dynamics": 0.834853, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2486.689967, "high": 2544.151368, "low": 2411.395768, "close": 2467.866455, "volume": 50500}, "trend_line": 2231.898633, "activity_lines": {"activity_5": 2431.540283, "activity_10": 2327.167139, "activity_20": 2211.101859, "activity_30": 2211.262349}, "trend_signal": 0, "fair_value": 2044.521627, "relative_strength": 3.333185, "rate_of_change": 0.12771798688442576, "market_dynamics": 0.95101, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2473.810609, "high": 2674.925398, "low": 2450.033495, "close": 2569.909912, "volume": 144500}, "trend_line": 2242.970972, "activity_lines": {"activity_5": 2492.105892, "activity_10": 2385.565186, "activity_20": 2249.333958, "activity_30": 2233.069528}, "trend_signal": 0, "fair_value": 2051.522872, "relative_strength": 8.346263, "rate_of_change": 0.49609506615976695, "market_dynamics": 1.110997, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2548.114062, "high": 2595.66829, "low": 2391.581537, "close": 2416.349365, "volume": 77500}, "trend_line": 2244.035002, "activity_lines": {"activity_5": 2478.698242, "activity_10": 2407.126713, "activity_20": 2271.54009, "activity_30": 2244.255231}, "trend_signal": 1, "fair_value": 2057.602862, "relative_strength": 2.507443, "rate_of_change": 0.04743842043801548, "market_dynamics": 1.099607, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2406.442162, "high": 2464.894332, "low": 2386.627992, "close": 2408.423584, "volume": 26500}, "trend_line": 2246.574105, "activity_lines": {"activity_5": 2455.977864, "activity_10": 2420.960662, "activity_20": 2292.349781, "activity_30": 2254.860946}, "trend_signal": 1, "fair_value": 2062.33202, "relative_strength": 1.569551, "rate_of_change": 0.11314899267333568, "market_dynamics": 1.014486, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.005723, "high": 2457.9592, "low": 2407.432918, "close": 2454.987061, "volume": 16300}, "trend_line": 2247.16853, "activity_lines": {"activity_5": 2451.024268, "activity_10": 2438.108989, "activity_20": 2316.664707, "activity_30": 2268.306943}, "trend_signal": 1, "fair_value": 2067.422769, "relative_strength": -0.260467, "rate_of_change": 0.026459176159683084, "market_dynamics": 0.965581, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2454.987137, "high": 2605.575589, "low": 2437.1543, "close": 2589.724121, "volume": 45000}, "trend_line": 2250.768123, "activity_lines": {"activity_5": 2493.09655, "activity_10": 2473.936776, "activity_20": 2351.792565, "activity_30": 2290.407304}, "trend_signal": 1, "fair_value": 2073.446636, "relative_strength": 6.800384, "rate_of_change": 0.16018349099966764, "market_dynamics": 0.887107, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2505.513468, "high": 2672.94407, "low": 2505.513468, "close": 2645.204102, "volume": 57900}, "trend_line": 2261.732015, "activity_lines": {"activity_5": 2545.538314, "activity_10": 2511.601895, "activity_20": 2389.732166, "activity_30": 2315.854786}, "trend_signal": 1, "fair_value": 2079.529536, "relative_strength": 6.569567, "rate_of_change": 0.48711779271987743, "market_dynamics": 0.940557, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2694.739728, "high": 2972.139406, "low": 2625.389809, "close": 2777.959473, "volume": 315600}, "trend_line": 2278.342969, "activity_lines": {"activity_5": 2637.212256, "activity_10": 2565.820894, "activity_20": 2437.946859, "activity_30": 2349.159784}, "trend_signal": 1, "fair_value": 2086.280417, "relative_strength": 7.884304, "rate_of_change": 0.7344351094574644, "market_dynamics": 1.146669, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2773.996678, "high": 3105.885707, "low": 2768.052399, "close": 3051.396484, "volume": 222500}, "trend_line": 2302.219157, "activity_lines": {"activity_5": 2795.924528, "activity_10": 2661.361674, "activity_20": 2509.249904, "activity_30": 2399.034204}, "trend_signal": 1, "fair_value": 2094.929249, "relative_strength": 20.2463, "rate_of_change": 1.0479628539192154, "market_dynamics": 1.36324, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3120.746218, "high": 3234.67839, "low": 2972.139298, "close": 3100.932129, "volume": 175700}, "trend_line": 2328.340959, "activity_lines": {"activity_5": 2928.283822, "activity_10": 2754.830962, "activity_20": 2579.430139, "activity_30": 2450.564073}, "trend_signal": 1, "fair_value": 2103.99028, "relative_strength": 21.544912, "rate_of_change": 1.1346357674322887, "market_dynamics": 1.490489, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3071.210782, "high": 3437.774588, "low": 3061.30365, "close": 3328.796143, "volume": 169800}, "trend_line": 2357.104663, "activity_lines": {"activity_5": 3093.534782, "activity_10": 2878.56203, "activity_20": 2665.485371, "activity_30": 2515.109569}, "trend_signal": 1, "fair_value": 2114.278477, "relative_strength": 28.804455, "rate_of_change": 1.2353733626862662, "market_dynamics": 1.571682, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3398.145959, "high": 3507.124428, "low": 3160.374846, "close": 3195.049805, "volume": 215700}, "trend_line": 2387.750724, "activity_lines": {"activity_5": 3164.932162, "activity_10": 2962.322315, "activity_20": 2732.485882, "activity_30": 2569.170546}, "trend_signal": 1, "fair_value": 2124.20788, "relative_strength": 18.395487, "rate_of_change": 1.3001569884043762, "market_dynamics": 1.516423, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3140.560664, "high": 3279.260504, "low": 3100.932139, "close": 3254.492676, "volume": 67800}, "trend_line": 2420.18007, "activity_lines": {"activity_5": 3219.487451, "activity_10": 3045.524215, "activity_20": 2799.835509, "activity_30": 2625.089381}, "trend_signal": 1, "fair_value": 2134.997949, "relative_strength": 19.399038, "rate_of_change": 1.3581545876645662, "market_dynamics": 1.360123, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3269.353277, "high": 3457.588826, "low": 3209.91049, "close": 3274.306885, "volume": 106600}, "trend_line": 2455.548527, "activity_lines": {"activity_5": 3248.878597, "activity_10": 3117.089729, "activity_20": 2863.434573, "activity_30": 2680.194337}, "trend_signal": 1, "fair_value": 2146.142221, "relative_strength": 18.811754, "rate_of_change": 1.4613977463255465, "market_dynamics": 1.22205, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3353.563827, "high": 3363.470957, "low": 3021.674969, "close": 3165.328369, "volume": 101900}, "trend_line": 2493.360742, "activity_lines": {"activity_5": 3227.082878, "activity_10": 3153.097634, "activity_20": 2911.18222, "activity_30": 2725.986585}, "trend_signal": 1, "fair_value": 2156.827724, "relative_strength": 13.414641, "rate_of_change": 1.5398683668530866, "market_dynamics": 1.055904, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3249.538919, "high": 3269.353337, "low": 3100.932105, "close": 3125.699951, "volume": 71000}, "trend_line": 2528.531063, "activity_lines": {"activity_5": 3187.784603, "activity_10": 3168.985076, "activity_20": 2950.249343, "activity_30": 2766.782663}, "trend_signal": 1, "fair_value": 2167.151915, "relative_strength": 6.272644, "rate_of_change": 1.4105588656934127, "market_dynamics": 0.874704, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3031.582085, "high": 3056.349913, "low": 2888.919494, "close": 2920.622314, "volume": 132200}, "trend_line": 2554.289608, "activity_lines": {"activity_5": 3093.666862, "activity_10": 3137.84066, "activity_20": 2965.072299, "activity_30": 2792.078873}, "trend_signal": 1, "fair_value": 2176.401316, "relative_strength": 0.172539, "rate_of_change": 1.0187157823340587, "market_dynamics": 0.68292, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.012416, "high": 3056.349917, "low": 2873.068137, "close": 2967.185791, "volume": 84200}, "trend_line": 2581.270028, "activity_lines": {"activity_5": 3033.365446, "activity_10": 3110.154727, "activity_20": 2981.032213, "activity_30": 2818.717336}, "trend_signal": 1, "fair_value": 2185.816675, "relative_strength": -1.9651, "rate_of_change": 1.0562788148805664, "market_dynamics": 0.375346, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2991.953619, "high": 3021.675013, "low": 2746.256858, "close": 2808.671631, "volume": 84000}, "trend_line": 2614.06263, "activity_lines": {"activity_5": 2939.379769, "activity_10": 3050.207559, "activity_20": 2978.796023, "activity_30": 2833.388407}, "trend_signal": 1, "fair_value": 2194.335822, "relative_strength": -12.627119, "rate_of_change": 1.2704057167319338, "market_dynamics": -0.035236, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2783.903761, "high": 2803.718022, "low": 2683.841753, "close": 2765.080322, "volume": 46800}, "trend_line": 2643.651929, "activity_lines": {"activity_5": 2861.906006, "activity_10": 2986.747878, "activity_20": 2970.662738, "activity_30": 2843.131484}, "trend_signal": 1, "fair_value": 2202.20951, "relative_strength": -10.273457, "rate_of_change": 1.1319276998348051, "market_dynamics": -0.450477, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2764.089688, "high": 3001.860629, "low": 2764.089688, "close": 2824.523193, "volume": 272300}, "trend_line": 2671.061662, "activity_lines": {"activity_5": 2830.929736, "activity_10": 2940.202388, "activity_20": 2966.865011, "activity_30": 2854.800598}, "trend_signal": 1, "fair_value": 2210.375891, "relative_strength": -8.406547, "rate_of_change": 1.0368132317013492, "market_dynamics": -0.624572, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2824.523225, "high": 2991.953605, "low": 2760.126869, "close": 2910.715088, "volume": 109300}, "trend_line": 2698.768604, "activity_lines": {"activity_5": 2848.762549, "activity_10": 2918.496751, "activity_20": 2969.57767, "activity_30": 2870.262109}, "trend_signal": 1, "fair_value": 2219.13896, "relative_strength": -2.172805, "rate_of_change": 1.0373007255569602, "market_dynamics": -0.771732, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3081.117837, "high": 3110.839083, "low": 2942.41801, "close": 3006.814209, "volume": 105900}, "trend_line": 2729.976066, "activity_lines": {"activity_5": 2899.288883, "activity_10": 2919.433403, "activity_20": 2979.819745, "activity_30": 2890.136019}, "trend_signal": 1, "fair_value": 2228.713684, "relative_strength": -2.139249, "rate_of_change": 1.1563593097142872, "market_dynamics": -0.777023, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3006.814277, "high": 3100.932129, "low": 2904.770964, "close": 3100.932129, "volume": 76500}, "trend_line": 2762.504484, "activity_lines": {"activity_5": 2978.545964, "activity_10": 2941.985649, "activity_20": 2996.213694, "activity_30": 2914.068669}, "trend_signal": 1, "fair_value": 2239.238824, "relative_strength": 0.316715, "rate_of_change": 1.1915275890187922, "market_dynamics": -0.701446, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3160.374851, "high": 3204.956942, "low": 2922.603588, "close": 3056.349854, "volume": 64500}, "trend_line": 2793.216585, "activity_lines": {"activity_5": 3023.458252, "activity_10": 2959.584295, "activity_20": 3005.064052, "activity_30": 2933.026434}, "trend_signal": 1, "fair_value": 2250.084017, "relative_strength": -1.787001, "rate_of_change": 1.1117484578895647, "market_dynamics": -0.791235, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3051.396336, "high": 3135.60696, "low": 2951.334276, "close": 3006.814209, "volume": 38500}, "trend_line": 2822.244474, "activity_lines": {"activity_5": 3032.44069, "activity_10": 2970.157888, "activity_20": 3006.333097, "activity_30": 2946.806926}, "trend_signal": 1, "fair_value": 2261.19227, "relative_strength": -0.799104, "rate_of_change": 1.0392280052998453, "market_dynamics": -0.827485, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3006.814354, "high": 3006.814354, "low": 2926.566591, "close": 2987.0, "volume": 40200}, "trend_line": 2847.540682, "activity_lines": {"activity_5": 3022.665658, "activity_10": 2979.290456, "activity_20": 3003.728932, "activity_30": 2957.436315}, "trend_signal": 1, "fair_value": 2272.299726, "relative_strength": -3.817068, "rate_of_change": 0.8963152637215421, "market_dynamics": -0.876381, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3040.0, "high": 3055.0, "low": 2970.0, "close": 2994.0, "volume": 14100}, "trend_line": 2870.131104, "activity_lines": {"activity_5": 3010.138298, "activity_10": 2988.488885, "activity_20": 3000.163833, "activity_30": 2966.885303}, "trend_signal": 1, "fair_value": 2283.622444, "relative_strength": -2.721206, "rate_of_change": 0.7933309660086612, "market_dynamics": -0.926852, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2994.0, "high": 2994.0, "low": 2769.0, "close": 2811.0, "volume": 49200}, "trend_line": 2882.427507, "activity_lines": {"activity_5": 2937.465218, "activity_10": 2963.927055, "activity_20": 2978.141399, "activity_30": 2963.070393}, "trend_signal": 1, "fair_value": 2293.784708, "relative_strength": -11.342359, "rate_of_change": 0.42842652667896486, "market_dynamics": -1.014911, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2861.0, "high": 2861.0, "low": 2586.0, "close": 2704.0, "volume": 53000}, "trend_line": 2889.671175, "activity_lines": {"activity_5": 2848.454281, "activity_10": 2919.868346, "activity_20": 2947.073234, "activity_30": 2951.558941}, "trend_signal": 0, "fair_value": 2302.895047, "relative_strength": -17.63609, "rate_of_change": 0.25130442942307346, "market_dynamics": -1.12859, "expectation": {"probability": 66.6856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2750.0, "high": 2848.0, "low": 2640.0, "close": 2641.0, "volume": 68800}, "trend_line": 2895.442293, "activity_lines": {"activity_5": 2761.933333, "activity_10": 2865.465643, "activity_20": 2911.895222, "activity_30": 2935.51564}, "trend_signal": 0, "fair_value": 2311.462702, "relative_strength": -19.180854, "rate_of_change": 0.19971538803200037, "market_dynamics": -1.212852, "expectation": {"probability": 65.3235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2654.0, "high": 2654.0, "low": 2491.0, "close": 2512.0, "volume": 67600}, "trend_line": 2893.511963, "activity_lines": {"activity_5": 2656.8, "activity_10": 2790.945179, "activity_20": 2867.706715, "activity_30": 2910.777427}, "trend_signal": 0, "fair_value": 2319.298096, "relative_strength": -22.09039, "rate_of_change": -0.06666788022910668, "market_dynamics": -1.302341, "expectation": {"probability": 64.8924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2300.0, "close": 2348.0, "volume": 96100}, "trend_line": 2891.233651, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2693.855899, "activity_20": 2811.151779, "activity_30": 2875.583107}, "trend_signal": 0, "fair_value": 2325.911815, "relative_strength": -27.961245, "rate_of_change": -0.07873864110925448, "market_dynamics": -1.299818, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2398.0, "high": 2500.0, "low": 2208.0, "close": 2268.0, "volume": 156000}, "trend_line": 2886.552865, "activity_lines": {"activity_5": 2416.933333, "activity_10": 2594.199605, "activity_20": 2751.294427, "activity_30": 2835.374484}, "trend_signal": 0, "fair_value": 2330.561226, "relative_strength": -33.310247, "rate_of_change": -0.16189580521729677, "market_dynamics": -1.219009, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2229.0, "high": 2358.0, "low": 2144.0, "close": 2358.0, "volume": 73400}, "trend_line": 2883.319963, "activity_lines": {"activity_5": 2371.4, "activity_10": 2526.051167, "activity_20": 2704.800441, "activity_30": 2801.2743}, "trend_signal": 0, "fair_value": 2336.387088, "relative_strength": -30.13177, "rate_of_change": -0.111998710960736, "market_dynamics": -1.197095, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2358.0, "high": 2410.0, "low": 2220.0, "close": 2386.0, "volume": 93600}, "trend_line": 2876.529159, "activity_lines": {"activity_5": 2358.266667, "activity_10": 2475.690909, "activity_20": 2664.817542, "activity_30": 2769.189141}, "trend_signal": 0, "fair_value": 2341.868639, "relative_strength": -31.311159, "rate_of_change": -0.23552030600634913, "market_dynamics": -1.157459, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2078.0, "close": 2267.0, "volume": 78700}, "trend_line": 2863.922355, "activity_lines": {"activity_5": 2322.466667, "activity_10": 2414.981818, "activity_20": 2617.023691, "activity_30": 2729.864679}, "trend_signal": 0, "fair_value": 2344.915004, "relative_strength": -30.624455, "rate_of_change": -0.43826442574225993, "market_dynamics": -1.162423, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2167.0, "high": 2568.0, "low": 2129.0, "close": 2508.0, "volume": 99400}, "trend_line": 2854.923706, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2411.181818, "activity_20": 2595.294708, "activity_30": 2706.901946}, "trend_signal": 0, "fair_value": 2348.843604, "relative_strength": -20.438881, "rate_of_change": -0.31420715663920695, "market_dynamics": -1.080424, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2531.0, "high": 2647.0, "low": 2477.0, "close": 2641.0, "volume": 56800}, "trend_line": 2841.243823, "activity_lines": {"activity_5": 2477.866667, "activity_10": 2440.4, "activity_20": 2588.418991, "activity_30": 2693.100417}, "trend_signal": 0, "fair_value": 2353.214566, "relative_strength": -15.308698, "rate_of_change": -0.47916807623440727, "market_dynamics": -0.876322, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2638.0, "high": 2655.0, "low": 2459.0, "close": 2570.0, "volume": 115300}, "trend_line": 2823.546086, "activity_lines": {"activity_5": 2523.866667, "activity_10": 2459.8, "activity_20": 2575.579805, "activity_30": 2675.600815}, "trend_signal": 0, "fair_value": 2358.077022, "relative_strength": -17.31481, "rate_of_change": -0.622886950311549, "market_dynamics": -0.612473, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2243.0, "close": 2293.0, "volume": 83800}, "trend_line": 2789.019548, "activity_lines": {"activity_5": 2463.4, "activity_10": 2431.272727, "activity_20": 2537.288621, "activity_30": 2641.372036}, "trend_signal": 0, "fair_value": 2361.79492, "relative_strength": -25.613465, "rate_of_change": -1.2228076662602638, "market_dynamics": -0.501996, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2281.0, "high": 2430.0, "low": 2281.0, "close": 2318.0, "volume": 30300}, "trend_line": 2759.784554, "activity_lines": {"activity_5": 2417.466667, "activity_10": 2413.618182, "activity_20": 2503.909452, "activity_30": 2610.983678}, "trend_signal": 0, "fair_value": 2365.969681, "relative_strength": -29.468327, "rate_of_change": -1.048217608261825, "market_dynamics": -0.543578, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2364.0, "high": 2449.0, "low": 2287.0, "close": 2318.0, "volume": 42400}, "trend_line": 2728.568132, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2399.490909, "activity_20": 2473.352736, "activity_30": 2582.481448}, "trend_signal": 0, "fair_value": 2370.220173, "relative_strength": -30.925654, "rate_of_change": -1.1311180778497816, "market_dynamics": -0.596887, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2314.0, "high": 2325.0, "low": 2190.0, "close": 2200.0, "volume": 89300}, "trend_line": 2692.757902, "activity_lines": {"activity_5": 2292.133333, "activity_10": 2364.454545, "activity_20": 2434.837992, "activity_30": 2548.380279}, "trend_signal": 0, "fair_value": 2373.505997, "relative_strength": -35.339892, "rate_of_change": -1.3124183919040233, "market_dynamics": -0.674317, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2200.0, "high": 2315.0, "low": 2197.0, "close": 2253.0, "volume": 52900}, "trend_line": 2662.346956, "activity_lines": {"activity_5": 2263.2, "activity_10": 2340.290909, "activity_20": 2405.66102, "activity_30": 2520.008801}, "trend_signal": 0, "fair_value": 2376.967484, "relative_strength": -33.141878, "rate_of_change": -1.1293605703436154, "market_dynamics": -0.57575, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2253.0, "high": 2320.0, "low": 2245.0, "close": 2301.0, "volume": 15700}, "trend_line": 2634.856958, "activity_lines": {"activity_5": 2271.4, "activity_10": 2326.763636, "activity_20": 2384.880952, "activity_30": 2496.696094}, "trend_signal": 0, "fair_value": 2380.547338, "relative_strength": -34.759647, "rate_of_change": -1.0325475399833655, "market_dynamics": -0.384078, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2351.0, "high": 2526.0, "low": 2267.0, "close": 2375.0, "volume": 111500}, "trend_line": 2616.669548, "activity_lines": {"activity_5": 2303.733333, "activity_10": 2328.236364, "activity_20": 2374.509524, "activity_30": 2479.931129}, "trend_signal": 0, "fair_value": 2384.229214, "relative_strength": -30.808293, "rate_of_change": -0.6902617595531727, "market_dynamics": -0.08256, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2650.0, "low": 2388.0, "close": 2619.0, "volume": 62000}, "trend_line": 2605.063355, "activity_lines": {"activity_5": 2413.6, "activity_10": 2372.109091, "activity_20": 2390.290476, "activity_30": 2480.081481}, "trend_signal": 0, "fair_value": 2390.125206, "relative_strength": -25.611586, "rate_of_change": -0.4435482886584224, "market_dynamics": 0.206837, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2431.0, "close": 2533.0, "volume": 71000}, "trend_line": 2595.8743, "activity_lines": {"activity_5": 2474.733333, "activity_10": 2398.327273, "activity_20": 2399.666667, "activity_30": 2475.432232}, "trend_signal": 0, "fair_value": 2396.006335, "relative_strength": -30.80716, "rate_of_change": -0.35273825422951477, "market_dynamics": 0.483133, "expectation": {"probability": 59.7328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20d3f8e-809a-4317-a7fd-ff4080235184/", "share_image": "https://sharemaestro.com/terminal/d20d3f8e-809a-4317-a7fd-ff4080235184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}