{"ticker": {"uuid": "d20d7034-665a-4447-bdd3-8f102225a8ac", "symbol": "V3EL", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EL rose 7.90%, moving from 5.50 to 5.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 5.989, "low": 5.91, "close": 5.939, "volume": 40950}, "trend_line": 5.667794, "activity_lines": {"activity_5": 5.8441, "activity_10": 5.787691, "activity_20": 5.724984, "activity_30": 5.711087}, "trend_signal": 1, "fair_value": 4.863216, "relative_strength": 0.844828, "rate_of_change": 0.279689298593447, "market_dynamics": -0.082857, "expectation": {"probability": 61.8478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.169578, "high": 4.175559, "low": 4.095967, "close": 4.097347, "volume": 110222}, "trend_line": 4.068119, "activity_lines": {"activity_5": 4.151236, "activity_10": 4.177168, "activity_20": 4.157818, "activity_30": 4.128839}, "trend_signal": 1, "fair_value": 3.93965, "relative_strength": null, "rate_of_change": 0.17266228149124027, "market_dynamics": -0.488632, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.136912, "high": 4.164148, "low": 4.114921, "close": 4.137214, "volume": 48311}, "trend_line": 4.077887, "activity_lines": {"activity_5": 4.140187, "activity_10": 4.167758, "activity_20": 4.156646, "activity_30": 4.133297}, "trend_signal": 1, "fair_value": 3.94414, "relative_strength": null, "rate_of_change": 0.24011097020513245, "market_dynamics": -0.651317, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.110281, "high": 4.123396, "low": 4.036272, "close": 4.037443, "volume": 32066}, "trend_line": 4.083475, "activity_lines": {"activity_5": 4.100064, "activity_10": 4.140194, "activity_20": 4.145727, "activity_30": 4.130687}, "trend_signal": 1, "fair_value": 3.946213, "relative_strength": null, "rate_of_change": 0.1370317519833279, "market_dynamics": -0.884793, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.019147, "high": 4.133702, "low": 4.009105, "close": 4.125504, "volume": 58691}, "trend_line": 4.091792, "activity_lines": {"activity_5": 4.102274, "activity_10": 4.132198, "activity_20": 4.144181, "activity_30": 4.133399}, "trend_signal": 1, "fair_value": 3.950111, "relative_strength": null, "rate_of_change": 0.2036745663925923, "market_dynamics": -0.865871, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.136511, "high": 4.136511, "low": 3.96854, "close": 3.981702, "volume": 134493}, "trend_line": 4.096474, "activity_lines": {"activity_5": 4.059642, "activity_10": 4.100422, "activity_20": 4.129015, "activity_30": 4.126296}, "trend_signal": 0, "fair_value": 3.950783, "relative_strength": null, "rate_of_change": 0.11442419360514546, "market_dynamics": -0.929576, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.005825, "high": 4.12808, "low": 3.98381, "close": 4.114262, "volume": 52599}, "trend_line": 4.107441, "activity_lines": {"activity_5": 4.072449, "activity_10": 4.097016, "activity_20": 4.127583, "activity_30": 4.127444}, "trend_signal": 0, "fair_value": 3.954189, "relative_strength": null, "rate_of_change": 0.2677180423945068, "market_dynamics": -0.982646, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.111218, "high": 4.208843, "low": 4.100538, "close": 4.192253, "volume": 82172}, "trend_line": 4.119478, "activity_lines": {"activity_5": 4.110125, "activity_10": 4.109282, "activity_20": 4.133697, "activity_30": 4.132916}, "trend_signal": 0, "fair_value": 3.959047, "relative_strength": null, "rate_of_change": 0.29305350947220665, "market_dynamics": -0.894649, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.193657, "high": 4.23113, "low": 4.144474, "close": 4.224104, "volume": 46645}, "trend_line": 4.131629, "activity_lines": {"activity_5": 4.154748, "activity_10": 4.127478, "activity_20": 4.142851, "activity_30": 4.139666}, "trend_signal": 0, "fair_value": 3.964348, "relative_strength": null, "rate_of_change": 0.29496455618892115, "market_dynamics": -0.830502, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.226915, "high": 4.236283, "low": 4.111591, "close": 4.144006, "volume": 59834}, "trend_line": 4.136416, "activity_lines": {"activity_5": 4.160229, "activity_10": 4.131258, "activity_20": 4.143686, "activity_30": 4.140464}, "trend_signal": 0, "fair_value": 3.967871, "relative_strength": null, "rate_of_change": 0.11586229063643978, "market_dynamics": -0.717961, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.140728, "high": 4.210679, "low": 4.107376, "close": 4.144942, "volume": 42203}, "trend_line": 4.137864, "activity_lines": {"activity_5": 4.164788, "activity_10": 4.135714, "activity_20": 4.143518, "activity_30": 4.141014}, "trend_signal": 0, "fair_value": 3.971276, "relative_strength": 4.504273, "rate_of_change": 0.035006150251831104, "market_dynamics": -0.601455, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.151032, "high": 4.1604, "low": 3.991137, "close": 4.010978, "volume": 55353}, "trend_line": 4.136757, "activity_lines": {"activity_5": 4.113809, "activity_10": 4.115914, "activity_20": 4.129732, "activity_30": 4.132828}, "trend_signal": 0, "fair_value": 3.972025, "relative_strength": 4.597979, "rate_of_change": -0.026752933397525658, "market_dynamics": -0.77059, "expectation": {"probability": 76.1317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.022688, "high": 4.121991, "low": 4.022688, "close": 4.054072, "volume": 501086}, "trend_line": 4.135703, "activity_lines": {"activity_5": 4.084081, "activity_10": 4.10552, "activity_20": 4.120586, "activity_30": 4.127494}, "trend_signal": 0, "fair_value": 3.973545, "relative_strength": 4.421428, "rate_of_change": -0.0254788956663369, "market_dynamics": -0.843693, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.135107, "high": 4.151032, "low": 4.106365, "close": 4.116136, "volume": 100402}, "trend_line": 4.131428, "activity_lines": {"activity_5": 4.084253, "activity_10": 4.107922, "activity_20": 4.117743, "activity_30": 4.126231}, "trend_signal": 0, "fair_value": 3.976137, "relative_strength": 4.068914, "rate_of_change": -0.10336815772314151, "market_dynamics": -0.846833, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.146816, "high": 4.146816, "low": 4.053416, "close": 4.088265, "volume": 25458}, "trend_line": 4.129648, "activity_lines": {"activity_5": 4.082332, "activity_10": 4.103825, "activity_20": 4.112802, "activity_30": 4.123447}, "trend_signal": 0, "fair_value": 3.97814, "relative_strength": 3.041357, "rate_of_change": -0.043084376636824524, "market_dynamics": -0.923333, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.10363, "high": 4.184841, "low": 4.069717, "close": 4.15105, "volume": 24712}, "trend_line": 4.127538, "activity_lines": {"activity_5": 4.105056, "activity_10": 4.111821, "activity_20": 4.114638, "activity_30": 4.124827}, "trend_signal": 0, "fair_value": 3.981173, "relative_strength": 1.350826, "rate_of_change": -0.051093943115734224, "market_dynamics": -0.669797, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.136527, "high": 4.160966, "low": 4.090469, "close": 4.118151, "volume": 31479}, "trend_line": 4.126832, "activity_lines": {"activity_5": 4.116406, "activity_10": 4.110756, "activity_20": 4.113653, "activity_30": 4.124222}, "trend_signal": 0, "fair_value": 3.983535, "relative_strength": 0.806485, "rate_of_change": -0.017104627504340247, "market_dynamics": -0.581283, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.085487, "high": 4.115829, "low": 4.002584, "close": 4.086193, "volume": 48902}, "trend_line": 4.123256, "activity_lines": {"activity_5": 4.109959, "activity_10": 4.10381, "activity_20": 4.109995, "activity_30": 4.1216}, "trend_signal": 0, "fair_value": 3.985275, "relative_strength": 0.904921, "rate_of_change": -0.08665242491094112, "market_dynamics": -0.485021, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.069979, "high": 4.094699, "low": 3.986229, "close": 4.035201, "volume": 103354}, "trend_line": 4.121794, "activity_lines": {"activity_5": 4.084373, "activity_10": 4.089522, "activity_20": 4.102024, "activity_30": 4.115919}, "trend_signal": 0, "fair_value": 3.986107, "relative_strength": 1.018819, "rate_of_change": -0.03545741520776751, "market_dynamics": -0.432539, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.030501, "high": 4.147994, "low": 4.01189, "close": 4.068335, "volume": 69224}, "trend_line": 4.126915, "activity_lines": {"activity_5": 4.075227, "activity_10": 4.084692, "activity_20": 4.098145, "activity_30": 4.11247}, "trend_signal": 0, "fair_value": 3.987455, "relative_strength": 0.303926, "rate_of_change": 0.1242420169469879, "market_dynamics": -0.463648, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.069659, "high": 4.09188, "low": 3.959535, "close": 3.948256, "volume": 36063}, "trend_line": 4.126378, "activity_lines": {"activity_5": 4.027384, "activity_10": 4.059405, "activity_20": 4.083323, "activity_30": 4.100944}, "trend_signal": 0, "fair_value": 3.986823, "relative_strength": -0.15546, "rate_of_change": -0.01301214103029633, "market_dynamics": -0.706188, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.940736, "high": 3.952485, "low": 3.908026, "close": 3.895854, "volume": 38542}, "trend_line": 4.118787, "activity_lines": {"activity_5": 3.975593, "activity_10": 4.028167, "activity_20": 4.064474, "activity_30": 4.086071}, "trend_signal": 0, "fair_value": 3.985379, "relative_strength": -0.073451, "rate_of_change": -0.18396278770388175, "market_dynamics": -0.974921, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.926448, "high": 4.042814, "low": 3.913665, "close": 4.022277, "volume": 135093}, "trend_line": 4.114981, "activity_lines": {"activity_5": 3.980763, "activity_10": 4.022008, "activity_20": 4.058625, "activity_30": 4.079845}, "trend_signal": 0, "fair_value": 3.985955, "relative_strength": 1.28125, "rate_of_change": -0.09240584667281838, "market_dynamics": -1.051268, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.025519, "high": 4.093384, "low": 4.00813, "close": 4.061754, "volume": 49362}, "trend_line": 4.109271, "activity_lines": {"activity_5": 4.003352, "activity_10": 4.023605, "activity_20": 4.057082, "activity_30": 4.076411}, "trend_signal": 0, "fair_value": 3.987121, "relative_strength": 2.99221, "rate_of_change": -0.13876127253079779, "market_dynamics": -1.154078, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.08812, "high": 4.187735, "low": 4.057478, "close": 4.181598, "volume": 44679}, "trend_line": 4.106804, "activity_lines": {"activity_5": 4.06412, "activity_10": 4.04798, "activity_20": 4.066838, "activity_30": 4.081077}, "trend_signal": 0, "fair_value": 3.990068, "relative_strength": 3.863766, "rate_of_change": -0.060034979440375946, "market_dynamics": -0.745097, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.178073, "high": 4.190706, "low": 4.161455, "close": 4.183712, "volume": 35074}, "trend_line": 4.105711, "activity_lines": {"activity_5": 4.118041, "activity_10": 4.071043, "activity_20": 4.076528, "activity_30": 4.086039}, "trend_signal": 0, "fair_value": 3.992958, "relative_strength": 3.983833, "rate_of_change": -0.026614369714259813, "market_dynamics": -0.225698, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.174125, "high": 4.195932, "low": 4.136903, "close": 4.195227, "volume": 69591}, "trend_line": 4.105676, "activity_lines": {"activity_5": 4.160104, "activity_10": 4.095605, "activity_20": 4.086352, "activity_30": 4.091814}, "trend_signal": 0, "fair_value": 3.995933, "relative_strength": 3.535597, "rate_of_change": -0.0008524711067206467, "market_dynamics": 0.282219, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.20881, "high": 4.252706, "low": 4.180094, "close": 4.254914, "volume": 24647}, "trend_line": 4.107509, "activity_lines": {"activity_5": 4.202104, "activity_10": 4.129619, "activity_20": 4.101476, "activity_30": 4.101442}, "trend_signal": 0, "fair_value": 3.999686, "relative_strength": 4.475075, "rate_of_change": 0.04464551026433693, "market_dynamics": 0.694263, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.253739, "high": 4.346717, "low": 4.240768, "close": 4.312541, "volume": 53792}, "trend_line": 4.110188, "activity_lines": {"activity_5": 4.247804, "activity_10": 4.171042, "activity_20": 4.121789, "activity_30": 4.11467}, "trend_signal": 1, "fair_value": 4.004156, "relative_strength": 5.384928, "rate_of_change": 0.06522201168639323, "market_dynamics": 0.943022, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.319187, "high": 4.363499, "low": 4.308251, "close": 4.346245, "volume": 131715}, "trend_line": 4.116001, "activity_lines": {"activity_5": 4.28802, "activity_10": 4.213551, "activity_20": 4.144891, "activity_30": 4.1299}, "trend_signal": 1, "fair_value": 4.008974, "relative_strength": 4.34457, "rate_of_change": 0.14142905385349397, "market_dynamics": 1.164526, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.363687, "high": 4.403284, "low": 4.363687, "close": 4.390557, "volume": 28702}, "trend_line": 4.124003, "activity_lines": {"activity_5": 4.33203, "activity_10": 4.259063, "activity_20": 4.17125, "activity_30": 4.147613}, "trend_signal": 1, "fair_value": 4.014273, "relative_strength": 4.736398, "rate_of_change": 0.19441200330126954, "market_dynamics": 1.193759, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3849, "high": 4.388907, "low": 4.299106, "close": 4.328333, "volume": 61969}, "trend_line": 4.131703, "activity_lines": {"activity_5": 4.341508, "activity_10": 4.285221, "activity_20": 4.190514, "activity_30": 4.160795}, "trend_signal": 1, "fair_value": 4.018576, "relative_strength": 3.678164, "rate_of_change": 0.1867117943415613, "market_dynamics": 1.23715, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.324184, "high": 4.369607, "low": 4.303348, "close": 4.332811, "volume": 93969}, "trend_line": 4.138223, "activity_lines": {"activity_5": 4.343606, "activity_10": 4.304329, "activity_20": 4.208693, "activity_30": 4.17377}, "trend_signal": 1, "fair_value": 4.022822, "relative_strength": 4.498165, "rate_of_change": 0.15780417905159402, "market_dynamics": 1.2333, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.317584, "high": 4.331349, "low": 4.235685, "close": 4.269172, "volume": 14405}, "trend_line": 4.145947, "activity_lines": {"activity_5": 4.319297, "activity_10": 4.30622, "activity_20": 4.219483, "activity_30": 4.182219}, "trend_signal": 1, "fair_value": 4.026107, "relative_strength": 5.020541, "rate_of_change": 0.18665016360886352, "market_dynamics": 0.944268, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.292036, "high": 4.366779, "low": 4.267146, "close": 4.372408, "volume": 14615}, "trend_line": 4.154177, "activity_lines": {"activity_5": 4.332292, "activity_10": 4.323111, "activity_20": 4.239377, "activity_30": 4.196829}, "trend_signal": 1, "fair_value": 4.030663, "relative_strength": 4.947815, "rate_of_change": 0.19850712032739884, "market_dynamics": 0.883448, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.362744, "high": 4.398571, "low": 4.345303, "close": 4.364866, "volume": 34915}, "trend_line": 4.166949, "activity_lines": {"activity_5": 4.341029, "activity_10": 4.33516, "activity_20": 4.2572, "activity_30": 4.210422}, "trend_signal": 1, "fair_value": 4.035004, "relative_strength": 4.903285, "rate_of_change": 0.3074495862838778, "market_dynamics": 0.876037, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.382637, "high": 4.402605, "low": 4.362745, "close": 4.373587, "volume": 20690}, "trend_line": 4.175593, "activity_lines": {"activity_5": 4.354385, "activity_10": 4.345502, "activity_20": 4.274835, "activity_30": 4.223753}, "trend_signal": 1, "fair_value": 4.039344, "relative_strength": 5.514755, "rate_of_change": 0.20744194373390024, "market_dynamics": 0.803884, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.397156, "high": 4.448349, "low": 4.31702, "close": 4.443352, "volume": 50623}, "trend_line": 4.183963, "activity_lines": {"activity_5": 4.38798, "activity_10": 4.365286, "activity_20": 4.297897, "activity_30": 4.241028}, "trend_signal": 1, "fair_value": 4.044458, "relative_strength": 5.080873, "rate_of_change": 0.20045057073331168, "market_dynamics": 1.06861, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.421197, "high": 4.494357, "low": 4.421197, "close": 4.483892, "volume": 17925}, "trend_line": 4.192623, "activity_lines": {"activity_5": 4.427718, "activity_10": 4.389014, "activity_20": 4.32312, "activity_30": 4.260378}, "trend_signal": 1, "fair_value": 4.049951, "relative_strength": 5.904199, "rate_of_change": 0.20698079787034182, "market_dynamics": 1.190966, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.488842, "high": 4.491812, "low": 4.461528, "close": 4.50157, "volume": 34014}, "trend_line": 4.204542, "activity_lines": {"activity_5": 4.459034, "activity_10": 4.412841, "activity_20": 4.347891, "activity_30": 4.28031}, "trend_signal": 1, "fair_value": 4.055527, "relative_strength": 6.433998, "rate_of_change": 0.28428504065354293, "market_dynamics": 1.30107, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.495677, "high": 4.556015, "low": 4.474464, "close": 4.529852, "volume": 36683}, "trend_line": 4.217372, "activity_lines": {"activity_5": 4.491167, "activity_10": 4.438986, "activity_20": 4.373291, "activity_30": 4.301298}, "trend_signal": 1, "fair_value": 4.061311, "relative_strength": 7.178322, "rate_of_change": 0.3051461966606617, "market_dynamics": 1.423931, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.520473, "high": 4.599997, "low": 4.50718, "close": 4.549247, "volume": 38743}, "trend_line": 4.235314, "activity_lines": {"activity_5": 4.518766, "activity_10": 4.466124, "activity_20": 4.397769, "activity_30": 4.322709}, "trend_signal": 1, "fair_value": 4.06719, "relative_strength": 6.489917, "rate_of_change": 0.4254308133121688, "market_dynamics": 1.377107, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.533879, "high": 4.638384, "low": 4.52253, "close": 4.618996, "volume": 35566}, "trend_line": 4.254145, "activity_lines": {"activity_5": 4.557904, "activity_10": 4.501928, "activity_20": 4.425779, "activity_30": 4.347463}, "trend_signal": 1, "fair_value": 4.073759, "relative_strength": 5.176058, "rate_of_change": 0.44461874609534235, "market_dynamics": 1.356335, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.624103, "high": 4.656826, "low": 4.599702, "close": 4.641458, "volume": 88029}, "trend_line": 4.271656, "activity_lines": {"activity_5": 4.592819, "activity_10": 4.536612, "activity_20": 4.453086, "activity_30": 4.372451}, "trend_signal": 1, "fair_value": 4.080438, "relative_strength": 5.240811, "rate_of_change": 0.411622076821543, "market_dynamics": 1.39087, "expectation": {"probability": 65.1874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.676213, "high": 4.685746, "low": 4.566602, "close": 4.584713, "volume": 279396}, "trend_line": 4.288204, "activity_lines": {"activity_5": 4.598315, "activity_10": 4.55421, "activity_20": 4.472229, "activity_30": 4.392648}, "trend_signal": 1, "fair_value": 4.086302, "relative_strength": 4.334613, "rate_of_change": 0.3873907449476322, "market_dynamics": 1.35482, "expectation": {"probability": 67.884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.607648, "high": 4.614552, "low": 4.536433, "close": 4.550666, "volume": 81094}, "trend_line": 4.301525, "activity_lines": {"activity_5": 4.58692, "activity_10": 4.561758, "activity_20": 4.486209, "activity_30": 4.409581}, "trend_signal": 1, "fair_value": 4.091639, "relative_strength": 2.355365, "rate_of_change": 0.31064287053506484, "market_dynamics": 1.275248, "expectation": {"probability": 66.0397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.564143, "high": 4.58599, "low": 4.470232, "close": 4.518985, "volume": 58579}, "trend_line": 4.314886, "activity_lines": {"activity_5": 4.563576, "activity_10": 4.560168, "activity_20": 4.495425, "activity_30": 4.423611}, "trend_signal": 1, "fair_value": 4.096495, "relative_strength": 2.803209, "rate_of_change": 0.31061077176119223, "market_dynamics": 1.052893, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.584949, "high": 4.633873, "low": 4.543242, "close": 4.616159, "volume": 43437}, "trend_line": 4.332551, "activity_lines": {"activity_5": 4.574641, "activity_10": 4.573601, "activity_20": 4.512353, "activity_30": 4.443048}, "trend_signal": 1, "fair_value": 4.102334, "relative_strength": 1.756911, "rate_of_change": 0.40939667930970025, "market_dynamics": 0.89, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.619942, "high": 4.62571, "low": 4.53804, "close": 4.614503, "volume": 46968}, "trend_line": 4.351861, "activity_lines": {"activity_5": 4.585343, "activity_10": 4.583592, "activity_20": 4.527404, "activity_30": 4.461238}, "trend_signal": 1, "fair_value": 4.108025, "relative_strength": 0.730004, "rate_of_change": 0.4456958498584513, "market_dynamics": 0.704493, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.667702, "high": 4.773152, "low": 4.647841, "close": 4.77126, "volume": 48122}, "trend_line": 4.375292, "activity_lines": {"activity_5": 4.650095, "activity_10": 4.619709, "activity_20": 4.555946, "activity_30": 4.488296}, "trend_signal": 1, "fair_value": 4.115313, "relative_strength": 1.346997, "rate_of_change": 0.5384133362715292, "market_dynamics": 0.770127, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.767477, "high": 4.815899, "low": 4.762181, "close": 4.787338, "volume": 26932}, "trend_line": 4.403262, "activity_lines": {"activity_5": 4.707769, "activity_10": 4.653847, "activity_20": 4.583995, "activity_30": 4.51488}, "trend_signal": 1, "fair_value": 4.122618, "relative_strength": 1.771083, "rate_of_change": 0.6392716188999461, "market_dynamics": 0.993874, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.803415, "high": 4.80909, "low": 4.746009, "close": 4.760384, "volume": 55419}, "trend_line": 4.432079, "activity_lines": {"activity_5": 4.740681, "activity_10": 4.678401, "activity_20": 4.607588, "activity_30": 4.53792}, "trend_signal": 1, "fair_value": 4.129476, "relative_strength": 2.358279, "rate_of_change": 0.6544466352445095, "market_dynamics": 1.04373, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.774097, "high": 4.780812, "low": 4.700424, "close": 4.754709, "volume": 25962}, "trend_line": 4.456494, "activity_lines": {"activity_5": 4.755608, "activity_10": 4.698086, "activity_20": 4.628583, "activity_30": 4.558735}, "trend_signal": 1, "fair_value": 4.136127, "relative_strength": 2.65532, "rate_of_change": 0.5508701446883121, "market_dynamics": 1.100394, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.778826, "high": 4.839354, "low": 4.737213, "close": 4.81902, "volume": 62618}, "trend_line": 4.481736, "activity_lines": {"activity_5": 4.782735, "activity_10": 4.726995, "activity_20": 4.653694, "activity_30": 4.582124}, "trend_signal": 1, "fair_value": 4.143315, "relative_strength": 4.269584, "rate_of_change": 0.5664093792115403, "market_dynamics": 1.075187, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.769937, "high": 4.805306, "low": 4.67584, "close": 4.689557, "volume": 49133}, "trend_line": 4.498668, "activity_lines": {"activity_5": 4.753073, "activity_10": 4.729138, "activity_20": 4.663857, "activity_30": 4.595532}, "trend_signal": 1, "fair_value": 4.149005, "relative_strength": 2.574494, "rate_of_change": 0.37780003105940674, "market_dynamics": 0.702331, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.713766, "high": 4.756409, "low": 4.691145, "close": 4.733837, "volume": 76052}, "trend_line": 4.517005, "activity_lines": {"activity_5": 4.743618, "activity_10": 4.737425, "activity_20": 4.676727, "activity_30": 4.610704}, "trend_signal": 1, "fair_value": 4.155035, "relative_strength": 2.284018, "rate_of_change": 0.4076095413131137, "market_dynamics": 0.386628, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.754773, "high": 4.776913, "low": 4.710975, "close": 4.711455, "volume": 35464}, "trend_line": 4.534213, "activity_lines": {"activity_5": 4.73027, "activity_10": 4.738312, "activity_20": 4.685708, "activity_30": 4.623249}, "trend_signal": 1, "fair_value": 4.160712, "relative_strength": 2.615138, "rate_of_change": 0.38096039300377377, "market_dynamics": 0.040646, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.729745, "high": 4.778838, "low": 4.677476, "close": 4.7425, "volume": 51018}, "trend_line": 4.550466, "activity_lines": {"activity_5": 4.730531, "activity_10": 4.741344, "activity_20": 4.696036, "activity_30": 4.636687}, "trend_signal": 1, "fair_value": 4.166589, "relative_strength": 2.686954, "rate_of_change": 0.3584525032238196, "market_dynamics": -0.367005, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.761993, "high": 4.789359, "low": 4.70183, "close": 4.792555, "volume": 46427}, "trend_line": 4.566466, "activity_lines": {"activity_5": 4.748291, "activity_10": 4.75118, "activity_20": 4.709708, "activity_30": 4.652305}, "trend_signal": 1, "fair_value": 4.172849, "relative_strength": 3.058477, "rate_of_change": 0.35161234036250383, "market_dynamics": -0.336822, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.785095, "high": 4.796262, "low": 4.682578, "close": 4.67945, "volume": 64597}, "trend_line": 4.577573, "activity_lines": {"activity_5": 4.730114, "activity_10": 4.737215, "activity_20": 4.711137, "activity_30": 4.659595}, "trend_signal": 1, "fair_value": 4.177865, "relative_strength": 1.732722, "rate_of_change": 0.2432296660043013, "market_dynamics": -0.458049, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.726376, "high": 4.751404, "low": 4.640561, "close": 4.723248, "volume": 93098}, "trend_line": 4.588663, "activity_lines": {"activity_5": 4.727211, "activity_10": 4.732881, "activity_20": 4.715891, "activity_30": 4.668993}, "trend_signal": 1, "fair_value": 4.183211, "relative_strength": 1.001293, "rate_of_change": 0.24226811893552033, "market_dynamics": -0.363438, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.730468, "high": 4.781822, "low": 4.637817, "close": 4.633245, "volume": 44393}, "trend_line": 4.598827, "activity_lines": {"activity_5": 4.695012, "activity_10": 4.713349, "activity_20": 4.711153, "activity_30": 4.671869}, "trend_signal": 1, "fair_value": 4.187581, "relative_strength": 0.357198, "rate_of_change": 0.2215024289210085, "market_dynamics": -0.544587, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.551183, "high": 4.688354, "low": 4.518935, "close": 4.666936, "volume": 54448}, "trend_line": 4.609964, "activity_lines": {"activity_5": 4.679257, "activity_10": 4.702254, "activity_20": 4.709223, "activity_30": 4.676264}, "trend_signal": 1, "fair_value": 4.19219, "relative_strength": 1.098133, "rate_of_change": 0.2421704491166928, "market_dynamics": -0.779586, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.682097, "high": 4.783651, "low": 4.645998, "close": 4.770657, "volume": 57271}, "trend_line": 4.62668, "activity_lines": {"activity_5": 4.703114, "activity_10": 4.711614, "activity_20": 4.716942, "activity_30": 4.686631}, "trend_signal": 1, "fair_value": 4.197699, "relative_strength": 1.488265, "rate_of_change": 0.3626058685057111, "market_dynamics": -0.795041, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.769213, "high": 4.814935, "low": 4.769213, "close": 4.807717, "volume": 38101}, "trend_line": 4.64119, "activity_lines": {"activity_5": 4.740784, "activity_10": 4.728591, "activity_20": 4.727576, "activity_30": 4.698311}, "trend_signal": 1, "fair_value": 4.203454, "relative_strength": 1.988978, "rate_of_change": 0.31361581090543494, "market_dynamics": -0.9235, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.808679, "high": 4.85344, "low": 4.786068, "close": 4.841889, "volume": 77630}, "trend_line": 4.657091, "activity_lines": {"activity_5": 4.781293, "activity_10": 4.749632, "activity_20": 4.740403, "activity_30": 4.711259}, "trend_signal": 1, "fair_value": 4.209421, "relative_strength": 2.023316, "rate_of_change": 0.3426060988668938, "market_dynamics": -0.593516, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.837076, "high": 4.84391, "low": 4.713747, "close": 4.695573, "volume": 36348}, "trend_line": 4.667824, "activity_lines": {"activity_5": 4.765121, "activity_10": 4.742107, "activity_20": 4.737908, "activity_30": 4.713742}, "trend_signal": 1, "fair_value": 4.213922, "relative_strength": 1.206112, "rate_of_change": 0.23046575641317946, "market_dynamics": -0.618726, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.71675, "high": 4.765032, "low": 4.694948, "close": 4.773964, "volume": 27696}, "trend_line": 4.678845, "activity_lines": {"activity_5": 4.770925, "activity_10": 4.749122, "activity_20": 4.742038, "activity_30": 4.720589}, "trend_signal": 1, "fair_value": 4.21906, "relative_strength": 1.622927, "rate_of_change": 0.2361057314928648, "market_dynamics": -0.675543, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 4.804914, "low": 4.740002, "close": 4.727613, "volume": 17833}, "trend_line": 4.686969, "activity_lines": {"activity_5": 4.754142, "activity_10": 4.747139, "activity_20": 4.741002, "activity_30": 4.723736}, "trend_signal": 1, "fair_value": 4.223683, "relative_strength": 1.031576, "rate_of_change": 0.17363259522383118, "market_dynamics": -0.735164, "expectation": {"probability": 62.5227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.70854, "high": 4.816213, "low": 4.70854, "close": 4.813074, "volume": 47861}, "trend_line": 4.697352, "activity_lines": {"activity_5": 4.768717, "activity_10": 4.761874, "activity_20": 4.747567, "activity_30": 4.731872}, "trend_signal": 1, "fair_value": 4.228993, "relative_strength": 1.593396, "rate_of_change": 0.22152909481586136, "market_dynamics": -0.812672, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.790622, "high": 4.795451, "low": 4.714721, "close": 4.725923, "volume": 30595}, "trend_line": 4.703888, "activity_lines": {"activity_5": 4.753883, "activity_10": 4.758334, "activity_20": 4.745632, "activity_30": 4.733715}, "trend_signal": 1, "fair_value": 4.23343, "relative_strength": 0.128846, "rate_of_change": 0.13914222310782018, "market_dynamics": -0.793133, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.716749, "high": 4.77015, "low": 4.712047, "close": 4.770344, "volume": 73025}, "trend_line": 4.711258, "activity_lines": {"activity_5": 4.761588, "activity_10": 4.762822, "activity_20": 4.748221, "activity_30": 4.738002}, "trend_signal": 1, "fair_value": 4.238181, "relative_strength": 1.253767, "rate_of_change": 0.15667890051803693, "market_dynamics": -0.65719, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.77324, "high": 4.805782, "low": 4.744657, "close": 4.776861, "volume": 118025}, "trend_line": 4.71652, "activity_lines": {"activity_5": 4.766481, "activity_10": 4.766003, "activity_20": 4.751382, "activity_30": 4.742235}, "trend_signal": 1, "fair_value": 4.242907, "relative_strength": -0.005175, "rate_of_change": 0.1116899138191986, "market_dynamics": -0.475397, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.778552, "high": 4.778552, "low": 4.712018, "close": 4.720612, "volume": 59087}, "trend_line": 4.719158, "activity_lines": {"activity_5": 4.75243, "activity_10": 4.756957, "activity_20": 4.749082, "activity_30": 4.742499}, "trend_signal": 1, "fair_value": 4.247061, "relative_strength": 0.001384, "rate_of_change": 0.05593106782119318, "market_dynamics": -0.617965, "expectation": {"probability": 62.5489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.733648, "high": 4.749581, "low": 4.630806, "close": 4.676674, "volume": 117250}, "trend_line": 4.722224, "activity_lines": {"activity_5": 4.724201, "activity_10": 4.740833, "activity_20": 4.743065, "activity_30": 4.739758}, "trend_signal": 1, "fair_value": 4.250764, "relative_strength": -0.161452, "rate_of_change": 0.06496921696623781, "market_dynamics": -0.537784, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.695505, "high": 4.69705, "low": 4.583972, "close": 4.585903, "volume": 48348}, "trend_line": 4.723398, "activity_lines": {"activity_5": 4.674808, "activity_10": 4.710588, "activity_20": 4.728464, "activity_30": 4.730963}, "trend_signal": 0, "fair_value": 4.253629, "relative_strength": -0.882396, "rate_of_change": 0.024861167111104313, "market_dynamics": -0.739053, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.631482, "high": 4.636794, "low": 4.542931, "close": 4.567555, "volume": 50472}, "trend_line": 4.725017, "activity_lines": {"activity_5": 4.628633, "activity_10": 4.681661, "activity_20": 4.712821, "activity_30": 4.720909}, "trend_signal": 0, "fair_value": 4.256289, "relative_strength": -1.201771, "rate_of_change": 0.0342761715188899, "market_dynamics": -1.003143, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.565624, "high": 4.609205, "low": 4.519466, "close": 4.609079, "volume": 55148}, "trend_line": 4.724781, "activity_lines": {"activity_5": 4.609819, "activity_10": 4.662611, "activity_20": 4.701818, "activity_30": 4.713429}, "trend_signal": 0, "fair_value": 4.259254, "relative_strength": -2.696054, "rate_of_change": -0.004994691024394727, "market_dynamics": -1.138433, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.630226, "high": 4.632254, "low": 4.584068, "close": 4.627667, "volume": 22899}, "trend_line": 4.72522, "activity_lines": {"activity_5": 4.608386, "activity_10": 4.649939, "activity_20": 4.69322, "activity_30": 4.707163}, "trend_signal": 0, "fair_value": 4.262324, "relative_strength": -2.604716, "rate_of_change": 0.009291435941688688, "market_dynamics": -1.318938, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.612459, "high": 4.720226, "low": 4.602802, "close": 4.71675, "volume": 140036}, "trend_line": 4.723403, "activity_lines": {"activity_5": 4.642845, "activity_10": 4.655281, "activity_20": 4.693891, "activity_30": 4.706617}, "trend_signal": 0, "fair_value": 4.266079, "relative_strength": -0.999166, "rate_of_change": -0.03845323603980254, "market_dynamics": -1.171173, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.723248, "high": 4.723248, "low": 4.654012, "close": 4.677461, "volume": 111877}, "trend_line": 4.71974, "activity_lines": {"activity_5": 4.661535, "activity_10": 4.655231, "activity_20": 4.690644, "activity_30": 4.703653}, "trend_signal": 0, "fair_value": 4.269451, "relative_strength": -1.706923, "rate_of_change": -0.07755002061014941, "market_dynamics": -0.941245, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.669661, "high": 4.670194, "low": 4.492009, "close": 4.541327, "volume": 42290}, "trend_line": 4.712439, "activity_lines": {"activity_5": 4.628743, "activity_10": 4.63131, "activity_20": 4.674648, "activity_30": 4.692142}, "trend_signal": 0, "fair_value": 4.271662, "relative_strength": -2.011956, "rate_of_change": -0.15469072448906088, "market_dynamics": -0.97083, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.554893, "high": 4.603823, "low": 4.550533, "close": 4.581537, "volume": 18358}, "trend_line": 4.706666, "activity_lines": {"activity_5": 4.611103, "activity_10": 4.618864, "activity_20": 4.662921, "activity_30": 4.683697}, "trend_signal": 0, "fair_value": 4.274161, "relative_strength": -1.916819, "rate_of_change": -0.12250556452825352, "market_dynamics": -0.956671, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.578631, "high": 4.618841, "low": 4.554796, "close": 4.591954, "volume": 33959}, "trend_line": 4.699097, "activity_lines": {"activity_5": 4.598771, "activity_10": 4.611864, "activity_20": 4.652592, "activity_30": 4.676296}, "trend_signal": 0, "fair_value": 4.276703, "relative_strength": -2.565985, "rate_of_change": -0.16081447037032495, "market_dynamics": -1.173095, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.612737, "high": 4.705269, "low": 4.600838, "close": 4.669224, "volume": 68439}, "trend_line": 4.698419, "activity_lines": {"activity_5": 4.614577, "activity_10": 4.621252, "activity_20": 4.650473, "activity_30": 4.674369}, "trend_signal": 0, "fair_value": 4.279818, "relative_strength": -1.213497, "rate_of_change": -0.014428303991165415, "market_dynamics": -1.198724, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.635798, "high": 4.800514, "low": 4.630372, "close": 4.796638, "volume": 41602}, "trend_line": 4.700513, "activity_lines": {"activity_5": 4.676023, "activity_10": 4.653941, "activity_20": 4.661148, "activity_30": 4.680706}, "trend_signal": 0, "fair_value": 4.283888, "relative_strength": -1.553725, "rate_of_change": 0.04456818346766425, "market_dynamics": -0.732452, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.81747, "high": 4.881418, "low": 4.793634, "close": 4.835152, "volume": 187221}, "trend_line": 4.704636, "activity_lines": {"activity_5": 4.742362, "activity_10": 4.689802, "activity_20": 4.675706, "activity_30": 4.689392}, "trend_signal": 0, "fair_value": 4.288195, "relative_strength": -0.717282, "rate_of_change": 0.08771383038404269, "market_dynamics": -0.043023, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.800029, "high": 4.970559, "low": 4.797026, "close": 4.912424, "volume": 112672}, "trend_line": 4.7103, "activity_lines": {"activity_5": 4.81487, "activity_10": 4.734846, "activity_20": 4.69696, "activity_30": 4.702798}, "trend_signal": 0, "fair_value": 4.293034, "relative_strength": -1.103503, "rate_of_change": 0.12039188579095886, "market_dynamics": 0.667546, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.837332, "high": 4.965714, "low": 4.79439, "close": 4.926958, "volume": 106738}, "trend_line": 4.71478, "activity_lines": {"activity_5": 4.870163, "activity_10": 4.777018, "activity_20": 4.718938, "activity_30": 4.716776}, "trend_signal": 1, "fair_value": 4.29791, "relative_strength": -1.075578, "rate_of_change": 0.09511071481646688, "market_dynamics": 1.127037, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.938585, "high": 5.028888, "low": 4.920175, "close": 5.004956, "volume": 41648}, "trend_line": 4.725631, "activity_lines": {"activity_5": 4.929122, "activity_10": 4.82793, "activity_20": 4.747395, "activity_30": 4.735497}, "trend_signal": 1, "fair_value": 4.303307, "relative_strength": 0.13247, "rate_of_change": 0.23014859654108405, "market_dynamics": 1.29826, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.015129, "high": 5.036445, "low": 4.938585, "close": 4.990422, "volume": 15060}, "trend_line": 4.734536, "activity_lines": {"activity_5": 4.960854, "activity_10": 4.870958, "activity_20": 4.773554, "activity_30": 4.75258}, "trend_signal": 1, "fair_value": 4.308513, "relative_strength": 0.703287, "rate_of_change": 0.1884404431916158, "market_dynamics": 1.205908, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.018036, "high": 5.059699, "low": 4.965908, "close": 4.995751, "volume": 59575}, "trend_line": 4.74662, "activity_lines": {"activity_5": 4.981443, "activity_10": 4.909266, "activity_20": 4.798961, "activity_30": 4.769433}, "trend_signal": 1, "fair_value": 4.31368, "relative_strength": -0.846184, "rate_of_change": 0.255230924424268, "market_dynamics": 1.131211, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.015129, "high": 5.07714, "low": 4.944108, "close": 5.04565, "volume": 240228}, "trend_line": 4.759244, "activity_lines": {"activity_5": 5.007959, "activity_10": 4.948384, "activity_20": 4.828047, "activity_30": 4.788725}, "trend_signal": 1, "fair_value": 4.319142, "relative_strength": 1.676235, "rate_of_change": 0.2659576709321527, "market_dynamics": 1.180035, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.050979, "high": 5.067451, "low": 4.895952, "close": 4.963292, "volume": 12973}, "trend_line": 4.765665, "activity_lines": {"activity_5": 4.998141, "activity_10": 4.964089, "activity_20": 4.84801, "activity_30": 4.801889}, "trend_signal": 1, "fair_value": 4.323914, "relative_strength": 0.614664, "rate_of_change": 0.13491638587978375, "market_dynamics": 1.031935, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.994782, "high": 5.042452, "low": 4.951181, "close": 4.976771, "volume": 35596}, "trend_line": 4.7713, "activity_lines": {"activity_5": 4.990393, "activity_10": 4.975494, "activity_20": 4.868101, "activity_30": 4.815509}, "trend_signal": 1, "fair_value": 4.328714, "relative_strength": 0.741924, "rate_of_change": 0.11824163049647497, "market_dynamics": 0.943384, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.999616, "high": 5.021003, "low": 4.889572, "close": 4.905321, "volume": 50891}, "trend_line": 4.773414, "activity_lines": {"activity_5": 4.960708, "activity_10": 4.968315, "activity_20": 4.879958, "activity_30": 4.824156}, "trend_signal": 1, "fair_value": 4.332923, "relative_strength": -0.78594, "rate_of_change": 0.04430658311151525, "market_dynamics": 0.812273, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.871297, "high": 4.891808, "low": 4.588798, "close": 4.591325, "volume": 31596}, "trend_line": 4.769939, "activity_lines": {"activity_5": 4.83203, "activity_10": 4.902071, "activity_20": 4.860389, "activity_30": 4.812408}, "trend_signal": 1, "fair_value": 4.334795, "relative_strength": -0.142574, "rate_of_change": -0.07279904906634738, "market_dynamics": 0.256261, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3342, "high": 4.72159, "low": 4.311588, "close": 4.608581, "volume": 191501}, "trend_line": 4.764427, "activity_lines": {"activity_5": 4.736067, "activity_10": 4.843397, "activity_20": 4.842351, "activity_30": 4.801998}, "trend_signal": 0, "fair_value": 4.336765, "relative_strength": 1.342992, "rate_of_change": -0.11555703332892762, "market_dynamics": 0.04542, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.707008, "high": 4.755614, "low": 4.658402, "close": 4.726208, "volume": 24530}, "trend_line": 4.76438, "activity_lines": {"activity_5": 4.70845, "activity_10": 4.811634, "activity_20": 4.835517, "activity_30": 4.799532}, "trend_signal": 0, "fair_value": 4.339547, "relative_strength": 0.021803, "rate_of_change": -0.00098647749247396, "market_dynamics": -0.325724, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.69437, "high": 4.862353, "low": 4.684163, "close": 4.851854, "volume": 44699}, "trend_line": 4.765672, "activity_lines": {"activity_5": 4.738521, "activity_10": 4.806367, "activity_20": 4.840181, "activity_30": 4.805175}, "trend_signal": 0, "fair_value": 4.34318, "relative_strength": 0.945425, "rate_of_change": 0.02711790411344798, "market_dynamics": -0.615416, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.888794, "high": 5.02878, "low": 4.85963, "close": 5.016142, "volume": 32415}, "trend_line": 4.775346, "activity_lines": {"activity_5": 4.831682, "activity_10": 4.833753, "activity_20": 4.859848, "activity_30": 4.821335}, "trend_signal": 1, "fair_value": 4.347919, "relative_strength": 2.090313, "rate_of_change": 0.20299340785516745, "market_dynamics": -0.50565, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.055999, "high": 5.067664, "low": 4.980174, "close": 5.003018, "volume": 84015}, "trend_line": 4.783102, "activity_lines": {"activity_5": 4.913081, "activity_10": 4.858285, "activity_20": 4.876652, "activity_30": 4.836023}, "trend_signal": 1, "fair_value": 4.352501, "relative_strength": 2.252685, "rate_of_change": 0.162417550476982, "market_dynamics": -0.435635, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.00156, "high": 5.110097, "low": 4.987951, "close": 5.078844, "volume": 16951}, "trend_line": 4.793168, "activity_lines": {"activity_5": 4.992309, "activity_10": 4.896472, "activity_20": 4.898479, "activity_30": 4.855103}, "trend_signal": 1, "fair_value": 4.357545, "relative_strength": 2.19512, "rate_of_change": 0.2104492022122723, "market_dynamics": -0.234092, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.077386, "high": 5.162932, "low": 5.000977, "close": 5.044334, "volume": 36591}, "trend_line": 4.803959, "activity_lines": {"activity_5": 5.028683, "activity_10": 4.927781, "activity_20": 4.914652, "activity_30": 4.871308}, "trend_signal": 1, "fair_value": 4.362281, "relative_strength": 1.090499, "rate_of_change": 0.22513293921682312, "market_dynamics": -0.095182, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.109466, "high": 5.138629, "low": 5.090995, "close": 5.110438, "volume": 43674}, "trend_line": 4.818418, "activity_lines": {"activity_5": 5.065882, "activity_10": 4.969635, "activity_20": 4.934965, "activity_30": 4.89108}, "trend_signal": 1, "fair_value": 4.367405, "relative_strength": 1.752794, "rate_of_change": 0.30098092011194194, "market_dynamics": 0.015722, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.102661, "high": 5.160988, "low": 5.08283, "close": 5.152725, "volume": 30041}, "trend_line": 4.837312, "activity_lines": {"activity_5": 5.099939, "activity_10": 5.016748, "activity_20": 4.957206, "activity_30": 4.912649}, "trend_signal": 1, "fair_value": 4.372748, "relative_strength": 1.839274, "rate_of_change": 0.39212040134333553, "market_dynamics": 0.108701, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.152239, "high": 5.190638, "low": 5.090996, "close": 5.099259, "volume": 50432}, "trend_line": 4.855035, "activity_lines": {"activity_5": 5.107068, "activity_10": 5.049641, "activity_20": 4.972658, "activity_30": 4.929548}, "trend_signal": 1, "fair_value": 4.377657, "relative_strength": 0.636186, "rate_of_change": 0.3663811637537574, "market_dynamics": 0.211213, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.128908, "high": 5.132797, "low": 5.035906, "close": 5.035906, "volume": 32367}, "trend_line": 4.869263, "activity_lines": {"activity_5": 5.086663, "activity_10": 5.06178, "activity_20": 4.980819, "activity_30": 4.941217}, "trend_signal": 1, "fair_value": 4.382074, "relative_strength": 0.248056, "rate_of_change": 0.29305658970532916, "market_dynamics": 0.262671, "expectation": {"probability": 60.186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.037888, "high": 5.113396, "low": 5.015096, "close": 5.102794, "volume": 29048}, "trend_line": 4.885101, "activity_lines": {"activity_5": 5.091417, "activity_10": 5.078311, "activity_20": 4.994763, "activity_30": 4.956284}, "trend_signal": 1, "fair_value": 4.386879, "relative_strength": 1.290525, "rate_of_change": 0.32526482960562153, "market_dynamics": 0.302277, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.114585, "high": 5.162745, "low": 5.083471, "close": 5.133513, "volume": 37413}, "trend_line": 4.898993, "activity_lines": {"activity_5": 5.102513, "activity_10": 5.09358, "activity_20": 5.010794, "activity_30": 4.972311}, "trend_signal": 1, "fair_value": 4.391824, "relative_strength": 1.610273, "rate_of_change": 0.2843748778172701, "market_dynamics": 0.403229, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.141935, "high": 5.24301, "low": 5.127467, "close": 5.187519, "volume": 22937}, "trend_line": 4.915995, "activity_lines": {"activity_5": 5.130073, "activity_10": 5.113548, "activity_20": 5.031357, "activity_30": 4.990925}, "trend_signal": 1, "fair_value": 4.397059, "relative_strength": 1.323628, "rate_of_change": 0.3470509143409623, "market_dynamics": 0.545793, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16869, "high": 5.234092, "low": 5.151498, "close": 5.18405, "volume": 37336}, "trend_line": 4.937419, "activity_lines": {"activity_5": 5.154157, "activity_10": 5.129769, "activity_20": 5.050651, "activity_30": 5.008219}, "trend_signal": 1, "fair_value": 4.402202, "relative_strength": 0.672295, "rate_of_change": 0.43580190785386386, "market_dynamics": 0.769758, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.171663, "high": 5.28562, "low": 5.138963, "close": 5.264811, "volume": 29636}, "trend_line": 4.960194, "activity_lines": {"activity_5": 5.199509, "activity_10": 5.157382, "activity_20": 5.07674, "activity_30": 5.029341}, "trend_signal": 1, "fair_value": 4.407804, "relative_strength": 0.779072, "rate_of_change": 0.4612733900039719, "market_dynamics": 1.004024, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.217246, "high": 5.332194, "low": 5.085453, "close": 5.090407, "volume": 56549}, "trend_line": 4.97681, "activity_lines": {"activity_5": 5.171465, "activity_10": 5.149904, "activity_20": 5.085176, "activity_30": 5.037742}, "trend_signal": 1, "fair_value": 4.412208, "relative_strength": -1.985906, "rate_of_change": 0.334986897689888, "market_dynamics": 0.9281, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.121324, "high": 5.214471, "low": 5.118153, "close": 5.20585, "volume": 15623}, "trend_line": 4.994697, "activity_lines": {"activity_5": 5.182729, "activity_10": 5.162578, "activity_20": 5.104, "activity_30": 5.052519}, "trend_signal": 1, "fair_value": 4.417295, "relative_strength": -0.065035, "rate_of_change": 0.35940692933827056, "market_dynamics": 0.78773, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.233101, "high": 5.264513, "low": 5.174339, "close": 5.25292, "volume": 22012}, "trend_line": 5.009907, "activity_lines": {"activity_5": 5.20486, "activity_10": 5.182076, "activity_20": 5.126217, "activity_30": 5.069178}, "trend_signal": 1, "fair_value": 4.426446, "relative_strength": 0.359194, "rate_of_change": 0.30452297706947434, "market_dynamics": 0.686925, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.24301, "high": 5.363012, "low": 5.229732, "close": 5.35449, "volume": 23415}, "trend_line": 5.027218, "activity_lines": {"activity_5": 5.256487, "activity_10": 5.218219, "activity_20": 5.156452, "activity_30": 5.09141}, "trend_signal": 1, "fair_value": 4.437004, "relative_strength": 0.306543, "rate_of_change": 0.3455353562451418, "market_dynamics": 0.617271, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.288593, "high": 5.311385, "low": 5.234092, "close": 5.234587, "volume": 63328}, "trend_line": 5.037957, "activity_lines": {"activity_5": 5.256784, "activity_10": 5.227921, "activity_20": 5.171633, "activity_30": 5.104788}, "trend_signal": 1, "fair_value": 4.446832, "relative_strength": -0.480689, "rate_of_change": 0.21361715366230716, "market_dynamics": 0.74596, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.242019, "high": 5.280666, "low": 5.171663, "close": 5.245488, "volume": 27846}, "trend_line": 5.048574, "activity_lines": {"activity_5": 5.26273, "activity_10": 5.235993, "activity_20": 5.184872, "activity_30": 5.118177}, "trend_signal": 1, "fair_value": 4.456378, "relative_strength": -0.485517, "rate_of_change": 0.21074018694484223, "market_dynamics": 0.709099, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.246974, "high": 5.280666, "low": 5.234686, "close": 5.251433, "volume": 28317}, "trend_line": 5.05679, "activity_lines": {"activity_5": 5.260319, "activity_10": 5.242551, "activity_20": 5.196204, "activity_30": 5.131265}, "trend_signal": 1, "fair_value": 4.466447, "relative_strength": -1.140961, "rate_of_change": 0.16273902293994305, "market_dynamics": 0.560886, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25292, "high": 5.306269, "low": 5.226165, "close": 5.296829, "volume": 15813}, "trend_line": 5.067004, "activity_lines": {"activity_5": 5.27, "activity_10": 5.255219, "activity_20": 5.209956, "activity_30": 5.146751}, "trend_signal": 1, "fair_value": 4.477533, "relative_strength": 0.433267, "rate_of_change": 0.20198584477503517, "market_dynamics": 0.34557, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.274471, "high": 5.333098, "low": 5.239692, "close": 5.264037, "volume": 47463}, "trend_line": 5.075947, "activity_lines": {"activity_5": 5.265824, "activity_10": 5.259937, "activity_20": 5.219249, "activity_30": 5.159463}, "trend_signal": 1, "fair_value": 4.488944, "relative_strength": -0.882309, "rate_of_change": 0.1764948281075043, "market_dynamics": 0.19214, "expectation": {"probability": 62.373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.279439, "high": 5.436739, "low": 5.26682, "close": 5.43346, "volume": 91263}, "trend_line": 5.088874, "activity_lines": {"activity_5": 5.324153, "activity_10": 5.294005, "activity_20": 5.243435, "activity_30": 5.182529}, "trend_signal": 1, "fair_value": 4.501315, "relative_strength": 0.076035, "rate_of_change": 0.2546716898344184, "market_dynamics": 0.454999, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.397688, "high": 5.45234, "low": 5.390732, "close": 5.365393, "volume": 107081}, "trend_line": 5.102277, "activity_lines": {"activity_5": 5.346534, "activity_10": 5.312631, "activity_20": 5.259449, "activity_30": 5.200369}, "trend_signal": 1, "fair_value": 4.513838, "relative_strength": -0.479298, "rate_of_change": 0.2633784998410312, "market_dynamics": 0.661926, "expectation": {"probability": 62.3084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.411599, "high": 5.455321, "low": 5.344028, "close": 5.400172, "volume": 14100}, "trend_line": 5.11639, "activity_lines": {"activity_5": 5.372514, "activity_10": 5.332581, "activity_20": 5.277247, "activity_30": 5.219588}, "trend_signal": 1, "fair_value": 4.525818, "relative_strength": 0.926836, "rate_of_change": 0.2766019955404233, "market_dynamics": 0.719141, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.420542, "high": 6.273917, "low": 5.400073, "close": 6.273917, "volume": 41834}, "trend_line": 5.16201, "activity_lines": {"activity_5": 5.679827, "activity_10": 5.50786, "activity_20": 5.376879, "activity_30": 5.294267}, "trend_signal": 1, "fair_value": 4.543026, "relative_strength": 13.421127, "rate_of_change": 0.891644303893965, "market_dynamics": 1.013188, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.507987, "high": 5.548728, "low": 5.47122, "close": 5.464761, "volume": 18371}, "trend_line": 5.191125, "activity_lines": {"activity_5": 5.652282, "activity_10": 5.517457, "activity_20": 5.394109, "activity_30": 5.313799}, "trend_signal": 1, "fair_value": 4.554238, "relative_strength": -1.904524, "rate_of_change": 0.5640244788367322, "market_dynamics": 0.712487, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.489106, "high": 5.489106, "low": 5.386161, "close": 5.398184, "volume": 247781}, "trend_line": 5.217445, "activity_lines": {"activity_5": 5.589163, "activity_10": 5.512943, "activity_20": 5.403258, "activity_30": 5.327158}, "trend_signal": 1, "fair_value": 4.563925, "relative_strength": -2.717816, "rate_of_change": 0.5070191914083986, "market_dynamics": 0.657039, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.464265, "high": 5.636171, "low": 5.446776, "close": 5.509974, "volume": 24307}, "trend_line": 5.24357, "activity_lines": {"activity_5": 5.56566, "activity_10": 5.525781, "activity_20": 5.421329, "activity_30": 5.346031}, "trend_signal": 1, "fair_value": 4.574603, "relative_strength": -0.870618, "rate_of_change": 0.5007240133820365, "market_dynamics": 0.574744, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.476188, "high": 5.521898, "low": 5.340799, "close": 5.374336, "volume": 43840}, "trend_line": 5.260986, "activity_lines": {"activity_5": 5.487304, "activity_10": 5.509148, "activity_20": 5.424543, "activity_30": 5.354467}, "trend_signal": 1, "fair_value": 4.584248, "relative_strength": -1.720531, "rate_of_change": 0.33214012590658415, "market_dynamics": 0.10733, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.407625, "high": 5.518917, "low": 5.381888, "close": 5.50898, "volume": 14035}, "trend_line": 5.277414, "activity_lines": {"activity_5": 5.455553, "activity_10": 5.514761, "activity_20": 5.439434, "activity_30": 5.370467}, "trend_signal": 1, "fair_value": 4.594716, "relative_strength": -1.159735, "rate_of_change": 0.31226085756548927, "market_dynamics": 0.005016, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.517923, "high": 5.548727, "low": 5.494075, "close": 5.520905, "volume": 23599}, "trend_line": 5.294677, "activity_lines": {"activity_5": 5.478772, "activity_10": 5.518686, "activity_20": 5.453929, "activity_30": 5.386176}, "trend_signal": 1, "fair_value": 4.605483, "relative_strength": -0.408987, "rate_of_change": 0.32711096760647934, "market_dynamics": -0.219925, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.531835, "high": 5.608348, "low": 5.49954, "close": 5.544753, "volume": 29085}, "trend_line": 5.310208, "activity_lines": {"activity_5": 5.506198, "activity_10": 5.522276, "activity_20": 5.469091, "activity_30": 5.40231}, "trend_signal": 1, "fair_value": 4.616762, "relative_strength": 0.17045, "rate_of_change": 0.29333234114187107, "market_dynamics": -0.292477, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.567906, "high": 5.629606, "low": 5.559658, "close": 5.632099, "volume": 33756}, "trend_line": 5.3298, "activity_lines": {"activity_5": 5.552968, "activity_10": 5.539723, "activity_20": 5.49124, "activity_30": 5.423077}, "trend_signal": 1, "fair_value": 4.628306, "relative_strength": -0.829553, "rate_of_change": 0.3689497661861717, "market_dynamics": -0.220408, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.639576, "high": 5.649505, "low": 5.5993, "close": 5.624124, "volume": 28416}, "trend_line": 5.346923, "activity_lines": {"activity_5": 5.588938, "activity_10": 5.550872, "activity_20": 5.510049, "activity_30": 5.442065}, "trend_signal": 1, "fair_value": 4.639617, "relative_strength": -0.727434, "rate_of_change": 0.32126909077264937, "market_dynamics": -0.174149, "expectation": {"probability": 62.5477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.630603, "high": 5.698593, "low": 5.620235, "close": 5.664, "volume": 31441}, "trend_line": 5.363965, "activity_lines": {"activity_5": 5.621547, "activity_10": 5.565198, "activity_20": 5.530664, "activity_30": 5.462522}, "trend_signal": 1, "fair_value": 4.650282, "relative_strength": -0.867278, "rate_of_change": 0.3187253678424021, "market_dynamics": -0.129735, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72232, "high": 5.76449, "low": 5.655526, "close": 5.776652, "volume": 37585}, "trend_line": 5.386545, "activity_lines": {"activity_5": 5.681372, "activity_10": 5.611097, "activity_20": 5.56005, "activity_30": 5.489147}, "trend_signal": 1, "fair_value": 4.66102, "relative_strength": -0.643119, "rate_of_change": 0.42095725829679354, "market_dynamics": -0.035995, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.777151, "high": 5.826996, "low": 5.75472, "close": 5.805563, "volume": 28680}, "trend_line": 5.4122, "activity_lines": {"activity_5": 5.733785, "activity_10": 5.656581, "activity_20": 5.590179, "activity_30": 5.51618}, "trend_signal": 1, "fair_value": 4.67231, "relative_strength": -1.236564, "rate_of_change": 0.47627932190300887, "market_dynamics": 0.052473, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.761199, "high": 5.806161, "low": 5.676462, "close": 5.740264, "volume": 44017}, "trend_line": 5.433449, "activity_lines": {"activity_5": 5.747043, "activity_10": 5.682785, "activity_20": 5.611371, "activity_30": 5.537346}, "trend_signal": 1, "fair_value": 4.682917, "relative_strength": -1.453548, "rate_of_change": 0.39261298547725637, "market_dynamics": 0.126248, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.750234, "high": 5.846935, "low": 5.731292, "close": 5.746246, "volume": 53334}, "trend_line": 5.453873, "activity_lines": {"activity_5": 5.755085, "activity_10": 5.70589, "activity_20": 5.630776, "activity_30": 5.557526}, "trend_signal": 1, "fair_value": 4.692544, "relative_strength": -2.109734, "rate_of_change": 0.3758938383336133, "market_dynamics": 0.184764, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.733286, "high": 5.856904, "low": 5.729299, "close": 5.809052, "volume": 42241}, "trend_line": 5.474591, "activity_lines": {"activity_5": 5.775921, "activity_10": 5.733653, "activity_20": 5.653806, "activity_30": 5.580441}, "trend_signal": 1, "fair_value": 4.703232, "relative_strength": -2.416037, "rate_of_change": 0.3798768324821729, "market_dynamics": 0.465854, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.865876, "high": 5.893491, "low": 5.802074, "close": 5.816031, "volume": 29793}, "trend_line": 5.495657, "activity_lines": {"activity_5": 5.789413, "activity_10": 5.757228, "activity_20": 5.675062, "activity_30": 5.602469}, "trend_signal": 1, "fair_value": 4.7135, "relative_strength": -2.961931, "rate_of_change": 0.3847958687689978, "market_dynamics": 0.727919, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.840954, "high": 5.953605, "low": 5.815034, "close": 5.939649, "volume": 38042}, "trend_line": 5.518152, "activity_lines": {"activity_5": 5.841485, "activity_10": 5.797914, "activity_20": 5.705463, "activity_30": 5.631114}, "trend_signal": 1, "fair_value": 4.72504, "relative_strength": -3.062943, "rate_of_change": 0.4093232164962288, "market_dynamics": 1.086762, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.956596, "high": 6.003451, "low": 5.897379, "close": 5.992486, "volume": 78366}, "trend_line": 5.548221, "activity_lines": {"activity_5": 5.902231, "activity_10": 5.841026, "activity_20": 5.738485, "activity_30": 5.661716}, "trend_signal": 1, "fair_value": 4.736572, "relative_strength": -4.148448, "rate_of_change": 0.5449106874910319, "market_dynamics": 1.497616, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.836966, "high": 5.855908, "low": 5.633803, "close": 5.652037, "volume": 230498}, "trend_line": 5.563094, "activity_lines": {"activity_5": 5.832679, "activity_10": 5.815686, "activity_20": 5.736098, "activity_30": 5.668414}, "trend_signal": 1, "fair_value": 4.746655, "relative_strength": -3.990786, "rate_of_change": 0.2680679086143212, "market_dynamics": 1.248323, "expectation": {"probability": 64.33, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.438198, "high": 5.664499, "low": 5.431219, "close": 5.503994, "volume": 33150}, "trend_line": 5.571463, "activity_lines": {"activity_5": 5.72006, "activity_10": 5.762922, "activity_20": 5.718411, "activity_30": 5.664601}, "trend_signal": 1, "fair_value": 4.756843, "relative_strength": -6.168898, "rate_of_change": 0.1504378678483445, "market_dynamics": 0.646453, "expectation": {"probability": 66.1486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.48306, "high": 5.588733, "low": 5.3, "close": 5.299, "volume": 91549}, "trend_line": 5.569614, "activity_lines": {"activity_5": 5.559447, "activity_10": 5.675795, "activity_20": 5.684868, "activity_30": 5.647023}, "trend_signal": 0, "fair_value": 4.765398, "relative_strength": -6.410424, "rate_of_change": -0.03318697440869642, "market_dynamics": -0.023078, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.199, "high": 5.433, "low": 5.158, "close": 5.317, "volume": 87480}, "trend_line": 5.572361, "activity_lines": {"activity_5": 5.439303, "activity_10": 5.600626, "activity_20": 5.653828, "activity_30": 5.630725}, "trend_signal": 0, "fair_value": 4.773049, "relative_strength": -6.450903, "rate_of_change": 0.049321191737888424, "market_dynamics": -0.764783, "expectation": {"probability": 66.1842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.28, "high": 5.585, "low": 5.28, "close": 5.536, "volume": 27901}, "trend_line": 5.582044, "activity_lines": {"activity_5": 5.433668, "activity_10": 5.574157, "activity_20": 5.644032, "activity_30": 5.628379}, "trend_signal": 0, "fair_value": 4.78202, "relative_strength": -6.849776, "rate_of_change": 0.17376835420389825, "market_dynamics": -1.098539, "expectation": {"probability": 66.4491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.512, "high": 5.7609, "low": 5.503, "close": 5.7295, "volume": 33239}, "trend_line": 5.59798, "activity_lines": {"activity_5": 5.522966, "activity_10": 5.586585, "activity_20": 5.652541, "activity_30": 5.637893}, "trend_signal": 0, "fair_value": 4.791613, "relative_strength": -4.964713, "rate_of_change": 0.285486821673207, "market_dynamics": -0.982476, "expectation": {"probability": 62.6559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.667, "high": 5.894, "low": 5.667, "close": 5.881, "volume": 94262}, "trend_line": 5.617452, "activity_lines": {"activity_5": 5.6576, "activity_10": 5.626862, "activity_20": 5.673787, "activity_30": 5.656152}, "trend_signal": 1, "fair_value": 4.802032, "relative_strength": -3.000424, "rate_of_change": 0.3478397564835955, "market_dynamics": -0.709362, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.828, "high": 5.863, "low": 5.6805, "close": 5.7085, "volume": 21615}, "trend_line": 5.632268, "activity_lines": {"activity_5": 5.7096, "activity_10": 5.634467, "activity_20": 5.676833, "activity_30": 5.662026}, "trend_signal": 1, "fair_value": 4.811596, "relative_strength": -3.141432, "rate_of_change": 0.26374947218062067, "market_dynamics": -0.569349, "expectation": {"probability": 63.0694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.695, "high": 5.72, "low": 5.592, "close": 5.698, "volume": 21225}, "trend_line": 5.641086, "activity_lines": {"activity_5": 5.7308, "activity_10": 5.642119, "activity_20": 5.677986, "activity_30": 5.666267}, "trend_signal": 1, "fair_value": 4.821222, "relative_strength": -3.067096, "rate_of_change": 0.15656215222712716, "market_dynamics": -0.433989, "expectation": {"probability": 62.7842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.614, "high": 5.853, "low": 5.598, "close": 5.725, "volume": 17499}, "trend_line": 5.653073, "activity_lines": {"activity_5": 5.7356, "activity_10": 5.659073, "activity_20": 5.68098, "activity_30": 5.671681}, "trend_signal": 1, "fair_value": 4.830998, "relative_strength": -1.278011, "rate_of_change": 0.2124945444901995, "market_dynamics": -0.397757, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.748, "high": 5.806, "low": 5.696, "close": 5.7475, "volume": 69918}, "trend_line": 5.66465, "activity_lines": {"activity_5": 5.7353, "activity_10": 5.684982, "activity_20": 5.685675, "activity_30": 5.677773}, "trend_signal": 1, "fair_value": 4.840712, "relative_strength": -0.452348, "rate_of_change": 0.20479127016403198, "market_dynamics": -0.437121, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.775, "high": 5.90255, "low": 5.715, "close": 5.894, "volume": 49830}, "trend_line": 5.651986, "activity_lines": {"activity_5": 5.782633, "activity_10": 5.735791, "activity_20": 5.703734, "activity_30": 5.69257}, "trend_signal": 1, "fair_value": 4.851751, "relative_strength": -0.504942, "rate_of_change": -0.2235619146814015, "market_dynamics": -0.267669, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 5.989, "low": 5.91, "close": 5.939, "volume": 40950}, "trend_line": 5.667794, "activity_lines": {"activity_5": 5.8441, "activity_10": 5.787691, "activity_20": 5.724984, "activity_30": 5.711087}, "trend_signal": 1, "fair_value": 4.863216, "relative_strength": 0.844828, "rate_of_change": 0.279689298593447, "market_dynamics": -0.082857, "expectation": {"probability": 61.8478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20d7034-665a-4447-bdd3-8f102225a8ac/", "share_image": "https://sharemaestro.com/terminal/d20d7034-665a-4447-bdd3-8f102225a8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}