{"ticker": {"uuid": "d20da403-ba12-4556-a6b8-f50297e7c36a", "symbol": "PLAY", "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAY rose 33.33%, moving from 10.57 to 14.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.704, "high": 14.096, "low": 13.686, "close": 14.096, "volume": 193}, "trend_line": 11.424933, "activity_lines": {"activity_5": 13.404533, "activity_10": 12.714218, "activity_20": 11.897143, "activity_30": 11.646163}, "trend_signal": 1, "fair_value": 9.046071, "relative_strength": 15.019248, "rate_of_change": 0.5261707012139601, "market_dynamics": 1.450674, "expectation": {"probability": 62.7042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.051, "high": 6.06, "low": 6.011, "close": 6.06, "volume": 0}, "trend_line": 5.321183, "activity_lines": {"activity_5": 5.939867, "activity_10": 5.776327, "activity_20": 5.636724, "activity_30": 5.504601}, "trend_signal": 1, "fair_value": 5.135771, "relative_strength": null, "rate_of_change": 0.726565457711829, "market_dynamics": 1.105465, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.074, "high": 6.235, "low": 6.074, "close": 6.235, "volume": 0}, "trend_line": 5.364933, "activity_lines": {"activity_5": 6.068867, "activity_10": 5.875727, "activity_20": 5.703257, "activity_30": 5.563557}, "trend_signal": 1, "fair_value": 5.158204, "relative_strength": null, "rate_of_change": 0.8221855929405038, "market_dynamics": 1.318619, "expectation": {"probability": 66.8648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.219, "high": 6.219, "low": 5.997, "close": 5.997, "volume": 9511}, "trend_line": 5.4012, "activity_lines": {"activity_5": 6.070867, "activity_10": 5.920273, "activity_20": 5.742871, "activity_30": 5.604335}, "trend_signal": 1, "fair_value": 5.17498, "relative_strength": null, "rate_of_change": 0.6760009864056177, "market_dynamics": 1.397812, "expectation": {"probability": 67.4138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.044, "high": 6.183, "low": 6.044, "close": 6.183, "volume": 36}, "trend_line": 5.437933, "activity_lines": {"activity_5": 6.117667, "activity_10": 5.991873, "activity_20": 5.798233, "activity_30": 5.654774}, "trend_signal": 1, "fair_value": 5.194745, "relative_strength": null, "rate_of_change": 0.6800896097163576, "market_dynamics": 1.323739, "expectation": {"probability": 65.4422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.198, "high": 6.224, "low": 6.037, "close": 6.114, "volume": 0}, "trend_line": 5.475167, "activity_lines": {"activity_5": 6.121533, "activity_10": 6.039818, "activity_20": 5.842905, "activity_30": 5.698391}, "trend_signal": 1, "fair_value": 5.212423, "relative_strength": 19.236611, "rate_of_change": 0.6847086935421927, "market_dynamics": 1.167118, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.114, "high": 6.557, "low": 6.114, "close": 6.557, "volume": 0}, "trend_line": 5.534833, "activity_lines": {"activity_5": 6.267933, "activity_10": 6.1554, "activity_20": 5.926181, "activity_30": 5.768187}, "trend_signal": 1, "fair_value": 5.237792, "relative_strength": 24.385237, "rate_of_change": 1.0897567142700852, "market_dynamics": 1.112948, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.557, "high": 6.62, "low": 6.412, "close": 6.412, "volume": 0}, "trend_line": 5.592167, "activity_lines": {"activity_5": 6.332867, "activity_10": 6.224382, "activity_20": 5.989162, "activity_30": 5.824778}, "trend_signal": 1, "fair_value": 5.259537, "relative_strength": 20.026808, "rate_of_change": 1.0358758791819012, "market_dynamics": 1.05332, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.454, "low": 6.29, "close": 6.454, "volume": 15625}, "trend_line": 5.650667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.284782, "activity_20": 6.050876, "activity_30": 5.880381}, "trend_signal": 1, "fair_value": 5.281255, "relative_strength": 19.099946, "rate_of_change": 1.046106098047509, "market_dynamics": 1.159115, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.502, "high": 6.502, "low": 6.295, "close": 6.299, "volume": 0}, "trend_line": 5.700467, "activity_lines": {"activity_5": 6.385, "activity_10": 6.304, "activity_20": 6.091995, "activity_30": 5.922209}, "trend_signal": 1, "fair_value": 5.299429, "relative_strength": 18.102354, "rate_of_change": 0.8813118876054703, "market_dynamics": 1.176368, "expectation": {"probability": 65.9829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.93, "close": 5.93, "volume": 15625}, "trend_line": 5.731667, "activity_lines": {"activity_5": 6.239267, "activity_10": 6.248582, "activity_20": 6.09351, "activity_30": 5.937017}, "trend_signal": 1, "fair_value": 5.310491, "relative_strength": 11.114377, "rate_of_change": 0.5473235789278338, "market_dynamics": 0.866278, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.972, "high": 5.978, "low": 5.8, "close": 5.8, "volume": 600}, "trend_line": 5.756967, "activity_lines": {"activity_5": 6.062467, "activity_10": 6.171473, "activity_20": 6.080662, "activity_30": 5.941426}, "trend_signal": 1, "fair_value": 5.318931, "relative_strength": 10.797747, "rate_of_change": 0.44140736019731336, "market_dynamics": 0.335175, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.827, "high": 6.002, "low": 5.827, "close": 5.903, "volume": 0}, "trend_line": 5.775667, "activity_lines": {"activity_5": 5.970467, "activity_10": 6.117818, "activity_20": 6.076833, "activity_30": 5.950847}, "trend_signal": 1, "fair_value": 5.328831, "relative_strength": 11.229144, "rate_of_change": 0.32482381781934716, "market_dynamics": -0.313704, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.96, "high": 6.189, "low": 5.96, "close": 6.189, "volume": 110}, "trend_line": 5.795833, "activity_lines": {"activity_5": 6.007733, "activity_10": 6.1222, "activity_20": 6.09879, "activity_30": 5.977514}, "trend_signal": 1, "fair_value": 5.343167, "relative_strength": 14.837641, "rate_of_change": 0.3491544786082661, "market_dynamics": -0.70574, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.179, "high": 6.179, "low": 6.104, "close": 6.104, "volume": 0}, "trend_line": 5.822033, "activity_lines": {"activity_5": 6.034333, "activity_10": 6.107636, "activity_20": 6.109967, "activity_30": 5.997396}, "trend_signal": 1, "fair_value": 5.355639, "relative_strength": 14.085324, "rate_of_change": 0.452048911692249, "market_dynamics": -0.923933, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.069, "close": 6.071, "volume": 100}, "trend_line": 5.8457, "activity_lines": {"activity_5": 6.062933, "activity_10": 6.088509, "activity_20": 6.115467, "activity_30": 6.013458}, "trend_signal": 1, "fair_value": 5.367177, "relative_strength": 10.516272, "rate_of_change": 0.4065074863024593, "market_dynamics": -0.881552, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.989, "high": 5.989, "low": 5.792, "close": 5.846, "volume": 0}, "trend_line": 5.8674, "activity_lines": {"activity_5": 6.007133, "activity_10": 6.029255, "activity_20": 6.096362, "activity_30": 6.013477}, "trend_signal": 1, "fair_value": 5.374778, "relative_strength": 7.803917, "rate_of_change": 0.37121302837983566, "market_dynamics": -0.896028, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.777, "high": 5.868, "low": 5.77, "close": 5.868, "volume": 100}, "trend_line": 5.886133, "activity_lines": {"activity_5": 5.9556, "activity_10": 5.986927, "activity_20": 6.077438, "activity_30": 6.013516}, "trend_signal": 1, "fair_value": 5.382484, "relative_strength": 8.29182, "rate_of_change": 0.31927259092613614, "market_dynamics": -0.976119, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.868, "high": 5.908, "low": 5.788, "close": 5.908, "volume": 0}, "trend_line": 5.908767, "activity_lines": {"activity_5": 5.919733, "activity_10": 5.961764, "activity_20": 6.060667, "activity_30": 6.014927}, "trend_signal": 1, "fair_value": 5.390569, "relative_strength": 9.854035, "rate_of_change": 0.38453089660053624, "market_dynamics": -1.025492, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.893, "high": 6.052, "low": 5.893, "close": 5.907, "volume": 8998}, "trend_line": 5.926933, "activity_lines": {"activity_5": 5.902267, "activity_10": 5.946345, "activity_20": 6.042995, "activity_30": 6.014813}, "trend_signal": 0, "fair_value": 5.398394, "relative_strength": 8.710827, "rate_of_change": 0.3074414679069238, "market_dynamics": -0.958241, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.926, "high": 5.954, "low": 5.77, "close": 5.77, "volume": 0}, "trend_line": 5.935467, "activity_lines": {"activity_5": 5.852267, "activity_10": 5.913145, "activity_20": 6.012167, "activity_30": 6.004688}, "trend_signal": 0, "fair_value": 5.40394, "relative_strength": 11.317676, "rate_of_change": 0.14398678034659818, "market_dynamics": -0.973012, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.804, "high": 5.895, "low": 5.692, "close": 5.699, "volume": 0}, "trend_line": 5.937633, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.869945, "activity_20": 5.975848, "activity_30": 5.989432}, "trend_signal": 0, "fair_value": 5.408279, "relative_strength": 9.711424, "rate_of_change": 0.03649249503029653, "market_dynamics": -1.029165, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.745, "high": 6.087, "low": 5.745, "close": 6.087, "volume": 0}, "trend_line": 5.953933, "activity_lines": {"activity_5": 5.8842, "activity_10": 5.899127, "activity_20": 5.9782, "activity_30": 5.999069}, "trend_signal": 0, "fair_value": 5.418116, "relative_strength": 13.69176, "rate_of_change": 0.2745201665377467, "market_dynamics": -0.921091, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.228, "high": 6.455, "low": 6.228, "close": 6.318, "volume": 1620}, "trend_line": 5.977033, "activity_lines": {"activity_5": 6.032133, "activity_10": 5.966964, "activity_20": 6.003257, "activity_30": 6.022557}, "trend_signal": 0, "fair_value": 5.430971, "relative_strength": 17.574833, "rate_of_change": 0.3879788368461562, "market_dynamics": -0.711845, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.585, "low": 6.38, "close": 6.544, "volume": 9151}, "trend_line": 6.009433, "activity_lines": {"activity_5": 6.228067, "activity_10": 6.073545, "activity_20": 6.04831, "activity_30": 6.059135}, "trend_signal": 1, "fair_value": 5.446648, "relative_strength": 18.979941, "rate_of_change": 0.5420749726494731, "market_dynamics": -0.103698, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.606, "high": 6.606, "low": 6.555, "close": 6.584, "volume": 0}, "trend_line": 6.048767, "activity_lines": {"activity_5": 6.394867, "activity_10": 6.1794, "activity_20": 6.095452, "activity_30": 6.096204}, "trend_signal": 1, "fair_value": 5.462444, "relative_strength": 17.413101, "rate_of_change": 0.6545376244314598, "market_dynamics": 0.430948, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.599, "high": 6.682, "low": 6.599, "close": 6.682, "volume": 0}, "trend_line": 6.090033, "activity_lines": {"activity_5": 6.540067, "activity_10": 6.293745, "activity_20": 6.14969, "activity_30": 6.137058}, "trend_signal": 1, "fair_value": 5.479151, "relative_strength": 18.368292, "rate_of_change": 0.682221682534643, "market_dynamics": 0.811456, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.743, "low": 6.65, "close": 6.743, "volume": 952}, "trend_line": 6.1308, "activity_lines": {"activity_5": 6.640067, "activity_10": 6.403982, "activity_20": 6.209143, "activity_30": 6.179185}, "trend_signal": 1, "fair_value": 5.49623, "relative_strength": 16.776954, "rate_of_change": 0.6694052396760375, "market_dynamics": 0.976838, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.805, "high": 7.053, "low": 6.805, "close": 7.036, "volume": 7325}, "trend_line": 6.174033, "activity_lines": {"activity_5": 6.794, "activity_10": 6.551582, "activity_20": 6.294924, "activity_30": 6.237585}, "trend_signal": 1, "fair_value": 5.51676, "relative_strength": 19.721988, "rate_of_change": 0.7051771383832429, "market_dynamics": 1.042197, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.995, "high": 7.059, "low": 6.995, "close": 7.028, "volume": 58}, "trend_line": 6.212167, "activity_lines": {"activity_5": 6.8974, "activity_10": 6.677218, "activity_20": 6.377171, "activity_30": 6.29268}, "trend_signal": 1, "fair_value": 5.536645, "relative_strength": 19.147153, "rate_of_change": 0.6176513795763698, "market_dynamics": 1.05786, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.109, "high": 7.15, "low": 7.077, "close": 7.077, "volume": 18}, "trend_line": 6.246833, "activity_lines": {"activity_5": 6.984867, "activity_10": 6.791382, "activity_20": 6.460614, "activity_30": 6.348475}, "trend_signal": 1, "fair_value": 5.556649, "relative_strength": 19.286248, "rate_of_change": 0.5580339356620586, "market_dynamics": 1.085378, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 17}, "trend_line": 6.273433, "activity_lines": {"activity_5": 6.966467, "activity_10": 6.841964, "activity_20": 6.517738, "activity_30": 6.387905}, "trend_signal": 1, "fair_value": 5.573333, "relative_strength": 14.346641, "rate_of_change": 0.4258157693666564, "market_dynamics": 1.025684, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.908, "high": 7.013, "low": 6.908, "close": 6.993, "volume": 94}, "trend_line": 6.2987, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.896018, "activity_20": 6.582681, "activity_30": 6.434329}, "trend_signal": 1, "fair_value": 5.591304, "relative_strength": 15.429229, "rate_of_change": 0.4027619327408195, "market_dynamics": 0.830577, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.993, "high": 6.993, "low": 6.755, "close": 6.901, "volume": 0}, "trend_line": 6.328833, "activity_lines": {"activity_5": 6.948867, "activity_10": 6.916873, "activity_20": 6.633671, "activity_30": 6.473187}, "trend_signal": 1, "fair_value": 5.607675, "relative_strength": 13.984755, "rate_of_change": 0.4784003048248081, "market_dynamics": 0.728371, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.963, "high": 7.171, "low": 6.963, "close": 7.15, "volume": 569}, "trend_line": 6.361067, "activity_lines": {"activity_5": 7.0084, "activity_10": 6.9724, "activity_20": 6.704986, "activity_30": 6.526166}, "trend_signal": 1, "fair_value": 5.626716, "relative_strength": 14.976485, "rate_of_change": 0.5093198066689367, "market_dynamics": 0.696215, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.126, "high": 7.145, "low": 7.02, "close": 7.128, "volume": 33425}, "trend_line": 6.394867, "activity_lines": {"activity_5": 7.052467, "activity_10": 7.012909, "activity_20": 6.769224, "activity_30": 6.575645}, "trend_signal": 1, "fair_value": 5.645024, "relative_strength": 15.578218, "rate_of_change": 0.5313573964870891, "market_dynamics": 0.883249, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.115, "high": 7.221, "low": 7.115, "close": 7.221, "volume": 1700}, "trend_line": 6.417, "activity_lines": {"activity_5": 7.124133, "activity_10": 7.060436, "activity_20": 6.837286, "activity_30": 6.628944}, "trend_signal": 1, "fair_value": 5.664012, "relative_strength": 17.933491, "rate_of_change": 0.3461057125973094, "market_dynamics": 0.968035, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.274, "high": 7.3, "low": 7.143, "close": 7.28, "volume": 106367}, "trend_line": 6.445933, "activity_lines": {"activity_5": 7.191267, "activity_10": 7.108891, "activity_20": 6.904419, "activity_30": 6.684622}, "trend_signal": 1, "fair_value": 5.68325, "relative_strength": 15.918742, "rate_of_change": 0.45088047374162876, "market_dynamics": 1.167105, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.244, "high": 7.285, "low": 7.1, "close": 7.285, "volume": 17190}, "trend_line": 6.473633, "activity_lines": {"activity_5": 7.240933, "activity_10": 7.148491, "activity_20": 6.965305, "activity_30": 6.738755}, "trend_signal": 1, "fair_value": 5.702094, "relative_strength": 13.455855, "rate_of_change": 0.4297283263726179, "market_dynamics": 1.140916, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.307, "high": 7.417, "low": 7.307, "close": 7.417, "volume": 550}, "trend_line": 6.5109, "activity_lines": {"activity_5": 7.309, "activity_10": 7.207564, "activity_20": 7.032205, "activity_30": 6.799617}, "trend_signal": 1, "fair_value": 5.722035, "relative_strength": 14.86333, "rate_of_change": 0.5756736595973225, "market_dynamics": 0.972304, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.557, "high": 7.683, "low": 7.389, "close": 7.626, "volume": 18927}, "trend_line": 6.567433, "activity_lines": {"activity_5": 7.428933, "activity_10": 7.297564, "activity_20": 7.111819, "activity_30": 6.871559}, "trend_signal": 1, "fair_value": 5.74392, "relative_strength": 15.875947, "rate_of_change": 0.8682824187132338, "market_dynamics": 0.983658, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.519, "high": 7.666, "low": 7.423, "close": 7.423, "volume": 75972}, "trend_line": 6.621533, "activity_lines": {"activity_5": 7.448, "activity_10": 7.340673, "activity_20": 7.163262, "activity_30": 6.926757}, "trend_signal": 1, "fair_value": 5.763, "relative_strength": 12.013699, "rate_of_change": 0.8237617346077232, "market_dynamics": 0.83408, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.477, "high": 7.538, "low": 7.327, "close": 7.498, "volume": 1317}, "trend_line": 6.6747, "activity_lines": {"activity_5": 7.4786, "activity_10": 7.387145, "activity_20": 7.213638, "activity_30": 6.983303}, "trend_signal": 1, "fair_value": 5.782494, "relative_strength": 12.901782, "rate_of_change": 0.8029409503811171, "market_dynamics": 0.702644, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.442, "high": 7.536, "low": 7.442, "close": 7.507, "volume": 16858}, "trend_line": 6.718633, "activity_lines": {"activity_5": 7.497667, "activity_10": 7.426073, "activity_20": 7.258152, "activity_30": 7.037}, "trend_signal": 1, "fair_value": 5.801656, "relative_strength": 11.78104, "rate_of_change": 0.6582018667505656, "market_dynamics": 0.621747, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.531, "high": 7.541, "low": 7.35, "close": 7.35, "volume": 959}, "trend_line": 6.760167, "activity_lines": {"activity_5": 7.4496, "activity_10": 7.425436, "activity_20": 7.282052, "activity_30": 7.077733}, "trend_signal": 1, "fair_value": 5.81867, "relative_strength": 11.151117, "rate_of_change": 0.618191230269616, "market_dynamics": 0.27375, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.446, "high": 7.459, "low": 7.351, "close": 7.351, "volume": 677}, "trend_line": 6.802833, "activity_lines": {"activity_5": 7.406333, "activity_10": 7.421345, "activity_20": 7.30221, "activity_30": 7.115852}, "trend_signal": 1, "fair_value": 5.835326, "relative_strength": 11.740848, "rate_of_change": 0.6311382544247746, "market_dynamics": 0.01044, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.351, "high": 7.351, "low": 6.989, "close": 6.989, "volume": 1721}, "trend_line": 6.840933, "activity_lines": {"activity_5": 7.260733, "activity_10": 7.347382, "activity_20": 7.284238, "activity_30": 7.127862}, "trend_signal": 1, "fair_value": 5.847731, "relative_strength": 6.550791, "rate_of_change": 0.5600607864400026, "market_dynamics": -0.342176, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.881, "high": 7.166, "low": 6.88, "close": 7.166, "volume": 21346}, "trend_line": 6.8842, "activity_lines": {"activity_5": 7.203067, "activity_10": 7.309818, "activity_20": 7.281662, "activity_30": 7.148834}, "trend_signal": 1, "fair_value": 5.861755, "relative_strength": 8.217229, "rate_of_change": 0.6324722081037801, "market_dynamics": -0.656967, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.225, "high": 7.379, "low": 7.173, "close": 7.379, "volume": 1705}, "trend_line": 6.933233, "activity_lines": {"activity_5": 7.238533, "activity_10": 7.313055, "activity_20": 7.297357, "activity_30": 7.180757}, "trend_signal": 1, "fair_value": 5.877726, "relative_strength": 11.465821, "rate_of_change": 0.712254147177603, "market_dynamics": -0.772512, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.435, "high": 7.526, "low": 7.435, "close": 7.526, "volume": 2348}, "trend_line": 6.9872, "activity_lines": {"activity_5": 7.331533, "activity_10": 7.341309, "activity_20": 7.325419, "activity_30": 7.219}, "trend_signal": 1, "fair_value": 5.894896, "relative_strength": 8.457461, "rate_of_change": 0.7783814563854873, "market_dynamics": -0.80448, "expectation": {"probability": 60.724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.502, "high": 7.766, "low": 7.502, "close": 7.735, "volume": 1189}, "trend_line": 7.0527, "activity_lines": {"activity_5": 7.482467, "activity_10": 7.405582, "activity_20": 7.371014, "activity_30": 7.267245}, "trend_signal": 1, "fair_value": 5.913866, "relative_strength": 8.31973, "rate_of_change": 0.9374284405770569, "market_dynamics": -0.533188, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.721, "close": 7.746, "volume": 2877}, "trend_line": 7.120933, "activity_lines": {"activity_5": 7.611467, "activity_10": 7.469873, "activity_20": 7.414524, "activity_30": 7.311974}, "trend_signal": 1, "fair_value": 5.932561, "relative_strength": 8.964602, "rate_of_change": 0.9674734498844444, "market_dynamics": -0.322731, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.869, "high": 7.888, "low": 7.754, "close": 7.823, "volume": 2769}, "trend_line": 7.1788, "activity_lines": {"activity_5": 7.715667, "activity_10": 7.542291, "activity_20": 7.461138, "activity_30": 7.357269}, "trend_signal": 1, "fair_value": 5.951657, "relative_strength": 8.976297, "rate_of_change": 0.8126322772591722, "market_dynamics": -0.081783, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.919, "high": 8.095, "low": 7.888, "close": 8.095, "volume": 7984}, "trend_line": 7.238033, "activity_lines": {"activity_5": 7.866733, "activity_10": 7.658255, "activity_20": 7.529705, "activity_30": 7.416378}, "trend_signal": 1, "fair_value": 5.97309, "relative_strength": 9.997204, "rate_of_change": 0.8251100462472818, "market_dynamics": 0.210416, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.014, "high": 8.068, "low": 7.973, "close": 8.043, "volume": 4369}, "trend_line": 7.288, "activity_lines": {"activity_5": 7.952733, "activity_10": 7.754073, "activity_20": 7.587633, "activity_30": 7.468312}, "trend_signal": 1, "fair_value": 5.993584, "relative_strength": 10.771354, "rate_of_change": 0.6903394886428473, "market_dynamics": 0.368546, "expectation": {"probability": 64.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.08, "high": 8.276, "low": 8.08, "close": 8.147, "volume": 960}, "trend_line": 7.3401, "activity_lines": {"activity_5": 8.038933, "activity_10": 7.8562, "activity_20": 7.651214, "activity_30": 7.523731}, "trend_signal": 1, "fair_value": 6.014696, "relative_strength": 11.986399, "rate_of_change": 0.7148737650932954, "market_dynamics": 0.592419, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.138, "high": 8.23, "low": 8.103, "close": 8.19, "volume": 28952}, "trend_line": 7.390367, "activity_lines": {"activity_5": 8.112, "activity_10": 7.951673, "activity_20": 7.714038, "activity_30": 7.578563}, "trend_signal": 1, "fair_value": 6.035816, "relative_strength": 12.275837, "rate_of_change": 0.6848271821909883, "market_dynamics": 0.880298, "expectation": {"probability": 63.9823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.18, "high": 8.294, "low": 8.105, "close": 8.294, "volume": 22703}, "trend_line": 7.442067, "activity_lines": {"activity_5": 8.190133, "activity_10": 8.044218, "activity_20": 7.782152, "activity_30": 7.636862}, "trend_signal": 1, "fair_value": 6.057529, "relative_strength": 13.124984, "rate_of_change": 0.6995593047002863, "market_dynamics": 1.040227, "expectation": {"probability": 64.5879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.337, "high": 8.479, "low": 8.337, "close": 8.45, "volume": 151802}, "trend_line": 7.4892, "activity_lines": {"activity_5": 8.288867, "activity_10": 8.144618, "activity_20": 7.860295, "activity_30": 7.70189}, "trend_signal": 1, "fair_value": 6.080314, "relative_strength": 11.578748, "rate_of_change": 0.6333321105547765, "market_dynamics": 1.295223, "expectation": {"probability": 65.1733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.424, "high": 8.424, "low": 8.067, "close": 8.067, "volume": 2005}, "trend_line": 7.523833, "activity_lines": {"activity_5": 8.236267, "activity_10": 8.155909, "activity_20": 7.896414, "activity_30": 7.739168}, "trend_signal": 1, "fair_value": 6.099057, "relative_strength": 7.892411, "rate_of_change": 0.46243924584734647, "market_dynamics": 1.171242, "expectation": {"probability": 66.1308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.1, "high": 8.207, "low": 7.888, "close": 7.897, "volume": 1546}, "trend_line": 7.551167, "activity_lines": {"activity_5": 8.1254, "activity_10": 8.126455, "activity_20": 7.913248, "activity_30": 7.763243}, "trend_signal": 1, "fair_value": 6.11586, "relative_strength": 4.786049, "rate_of_change": 0.36329886641557085, "market_dynamics": 0.883463, "expectation": {"probability": 65.1913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.967, "high": 8.04, "low": 7.65, "close": 7.65, "volume": 2014}, "trend_line": 7.577567, "activity_lines": {"activity_5": 7.948867, "activity_10": 8.049145, "activity_20": 7.905267, "activity_30": 7.769619}, "trend_signal": 1, "fair_value": 6.130065, "relative_strength": 4.386934, "rate_of_change": 0.34961483436930685, "market_dynamics": 0.389652, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.116, "high": 7.589, "low": 6.994, "close": 7.589, "volume": 36794}, "trend_line": 7.597433, "activity_lines": {"activity_5": 7.788, "activity_10": 7.962491, "activity_20": 7.890395, "activity_30": 7.770357}, "trend_signal": 1, "fair_value": 6.14345, "relative_strength": 3.302041, "rate_of_change": 0.2621685826070491, "market_dynamics": -0.218271, "expectation": {"probability": 64.8789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.682, "high": 8.055, "low": 7.682, "close": 8.055, "volume": 1034}, "trend_line": 7.6359, "activity_lines": {"activity_5": 7.829467, "activity_10": 7.964818, "activity_20": 7.919471, "activity_30": 7.799877}, "trend_signal": 1, "fair_value": 6.160827, "relative_strength": 6.32615, "rate_of_change": 0.5063157516492833, "market_dynamics": -0.456708, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.161, "high": 8.357, "low": 8.161, "close": 8.357, "volume": 0}, "trend_line": 7.676133, "activity_lines": {"activity_5": 7.997933, "activity_10": 8.022782, "activity_20": 7.9747, "activity_30": 7.8464}, "trend_signal": 1, "fair_value": 6.180613, "relative_strength": 8.431238, "rate_of_change": 0.5268927041998944, "market_dynamics": -0.560659, "expectation": {"probability": 62.7631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.347, "high": 8.406, "low": 8.238, "close": 8.251, "volume": 908}, "trend_line": 7.713567, "activity_lines": {"activity_5": 8.111733, "activity_10": 8.055764, "activity_20": 8.015038, "activity_30": 7.883488}, "trend_signal": 1, "fair_value": 6.199098, "relative_strength": 5.947141, "rate_of_change": 0.4876674231673707, "market_dynamics": -0.504706, "expectation": {"probability": 64.0247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.296, "high": 8.296, "low": 7.97, "close": 7.97, "volume": 43228}, "trend_line": 7.738533, "activity_lines": {"activity_5": 8.108267, "activity_10": 8.035764, "activity_20": 8.024329, "activity_30": 7.900032}, "trend_signal": 1, "fair_value": 6.21477, "relative_strength": 6.513966, "rate_of_change": 0.3236634879816308, "market_dynamics": -0.447093, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.898, "high": 8.131, "low": 7.892, "close": 8.131, "volume": 200}, "trend_line": 7.7669, "activity_lines": {"activity_5": 8.137133, "activity_10": 8.049036, "activity_20": 8.044281, "activity_30": 7.925353}, "trend_signal": 1, "fair_value": 6.231579, "relative_strength": 7.063878, "rate_of_change": 0.3665681854687363, "market_dynamics": -0.494828, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.131, "high": 8.34, "low": 8.131, "close": 8.243, "volume": 0}, "trend_line": 7.798833, "activity_lines": {"activity_5": 8.1672, "activity_10": 8.085636, "activity_20": 8.070305, "activity_30": 7.956069}, "trend_signal": 1, "fair_value": 6.24907, "relative_strength": 8.946086, "rate_of_change": 0.411142154527552, "market_dynamics": -0.569936, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.273, "high": 8.517, "low": 8.273, "close": 8.517, "volume": 0}, "trend_line": 7.8355, "activity_lines": {"activity_5": 8.276067, "activity_10": 8.175818, "activity_20": 8.11831, "activity_30": 8.002402}, "trend_signal": 1, "fair_value": 6.268621, "relative_strength": 9.273877, "rate_of_change": 0.4701600867719511, "market_dynamics": -0.501138, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.467, "high": 8.467, "low": 8.361, "close": 8.425, "volume": 18}, "trend_line": 7.862133, "activity_lines": {"activity_5": 8.3436, "activity_10": 8.241091, "activity_20": 8.152833, "activity_30": 8.040434}, "trend_signal": 1, "fair_value": 6.287051, "relative_strength": 9.708216, "rate_of_change": 0.33990172930891904, "market_dynamics": -0.391776, "expectation": {"probability": 63.679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.518, "high": 8.546, "low": 8.5, "close": 8.546, "volume": 0}, "trend_line": 7.899567, "activity_lines": {"activity_5": 8.439867, "activity_10": 8.318764, "activity_20": 8.195595, "activity_30": 8.084555}, "trend_signal": 1, "fair_value": 6.306195, "relative_strength": 9.315959, "rate_of_change": 0.4761303325700569, "market_dynamics": -0.193572, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.546, "high": 8.591, "low": 8.47, "close": 8.591, "volume": 1068}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.512733, "activity_10": 8.388327, "activity_20": 8.238833, "activity_30": 8.129163}, "trend_signal": 1, "fair_value": 6.325395, "relative_strength": 7.9035, "rate_of_change": 0.4612024937569327, "market_dynamics": -0.028636, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.548, "high": 8.578, "low": 8.54, "close": 8.578, "volume": 500}, "trend_line": 7.9717, "activity_lines": {"activity_5": 8.5506, "activity_10": 8.437309, "activity_20": 8.277176, "activity_30": 8.170583}, "trend_signal": 1, "fair_value": 6.344167, "relative_strength": 8.511499, "rate_of_change": 0.4498487903225843, "market_dynamics": 0.139098, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.664, "high": 8.708, "low": 8.619, "close": 8.695, "volume": 1282}, "trend_line": 8.016533, "activity_lines": {"activity_5": 8.605133, "activity_10": 8.498055, "activity_20": 8.324362, "activity_30": 8.217247}, "trend_signal": 1, "fair_value": 6.363595, "relative_strength": 11.484481, "rate_of_change": 0.5624019970646232, "market_dynamics": 0.424755, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.695, "high": 8.993, "low": 8.695, "close": 8.993, "volume": 32543}, "trend_line": 8.071267, "activity_lines": {"activity_5": 8.747133, "activity_10": 8.606836, "activity_20": 8.396824, "activity_30": 8.280245}, "trend_signal": 1, "fair_value": 6.385148, "relative_strength": 16.399484, "rate_of_change": 0.6827639828838705, "market_dynamics": 0.82322, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.999, "high": 8.999, "low": 8.951, "close": 8.965, "volume": 2930}, "trend_line": 8.137133, "activity_lines": {"activity_5": 8.841933, "activity_10": 8.697036, "activity_20": 8.46259, "activity_30": 8.337905}, "trend_signal": 1, "fair_value": 6.406122, "relative_strength": 17.184386, "rate_of_change": 0.8160552736020226, "market_dynamics": 1.12118, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.89, "high": 9.049, "low": 8.854, "close": 9.049, "volume": 1172}, "trend_line": 8.1999, "activity_lines": {"activity_5": 8.9368, "activity_10": 8.784418, "activity_20": 8.532667, "activity_30": 8.396735}, "trend_signal": 1, "fair_value": 6.427435, "relative_strength": 16.808581, "rate_of_change": 0.7713650495819488, "market_dynamics": 1.285865, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.125, "high": 9.147, "low": 9.097, "close": 9.147, "volume": 5004}, "trend_line": 8.258833, "activity_lines": {"activity_5": 9.0338, "activity_10": 8.872927, "activity_20": 8.608481, "activity_30": 8.457839}, "trend_signal": 1, "fair_value": 6.449192, "relative_strength": 17.037314, "rate_of_change": 0.71870388663276, "market_dynamics": 1.34732, "expectation": {"probability": 62.6622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.244, "high": 9.53, "low": 9.244, "close": 9.491, "volume": 13670}, "trend_line": 8.324333, "activity_lines": {"activity_5": 9.207533, "activity_10": 9.007545, "activity_20": 8.713738, "activity_30": 8.537333}, "trend_signal": 1, "fair_value": 6.473333, "relative_strength": 20.582979, "rate_of_change": 0.793090258635816, "market_dynamics": 1.321355, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.491, "high": 9.491, "low": 9.361, "close": 9.361, "volume": 6066}, "trend_line": 8.378533, "activity_lines": {"activity_5": 9.284867, "activity_10": 9.100818, "activity_20": 8.799833, "activity_30": 8.604215}, "trend_signal": 1, "fair_value": 6.496071, "relative_strength": 19.218666, "rate_of_change": 0.651103217519047, "market_dynamics": 1.365566, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.319, "high": 9.417, "low": 8.999, "close": 8.999, "volume": 131322}, "trend_line": 8.4203, "activity_lines": {"activity_5": 9.217, "activity_10": 9.111255, "activity_20": 8.844481, "activity_30": 8.644245}, "trend_signal": 1, "fair_value": 6.515625, "relative_strength": 17.186082, "rate_of_change": 0.49850015509875195, "market_dynamics": 1.332368, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.185, "high": 9.242, "low": 9.185, "close": 9.242, "volume": 1200}, "trend_line": 8.4676, "activity_lines": {"activity_5": 9.227867, "activity_10": 9.157636, "activity_20": 8.905848, "activity_30": 8.697258}, "trend_signal": 1, "fair_value": 6.53676, "relative_strength": 17.683915, "rate_of_change": 0.5617377053074106, "market_dynamics": 1.245668, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.159, "high": 9.318, "low": 9.159, "close": 9.31, "volume": 914}, "trend_line": 8.5081, "activity_lines": {"activity_5": 9.248533, "activity_10": 9.204545, "activity_20": 8.965819, "activity_30": 8.751606}, "trend_signal": 1, "fair_value": 6.558092, "relative_strength": 17.569388, "rate_of_change": 0.4782937313997064, "market_dynamics": 1.052393, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.352, "high": 9.5, "low": 9.058, "close": 9.058, "volume": 7004}, "trend_line": 8.541933, "activity_lines": {"activity_5": 9.174333, "activity_10": 9.192327, "activity_20": 8.995814, "activity_30": 8.787084}, "trend_signal": 1, "fair_value": 6.577176, "relative_strength": 12.297997, "rate_of_change": 0.39765635100668256, "market_dynamics": 0.672781, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.962, "high": 9.281, "low": 8.933, "close": 9.267, "volume": 6582}, "trend_line": 8.579267, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.211509, "activity_20": 9.042376, "activity_30": 8.833862}, "trend_signal": 1, "fair_value": 6.597553, "relative_strength": 12.501434, "rate_of_change": 0.4370673476366478, "market_dynamics": 0.425504, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.267, "high": 9.47, "low": 9.267, "close": 9.47, "volume": 48}, "trend_line": 8.621933, "activity_lines": {"activity_5": 9.296933, "activity_10": 9.262618, "activity_20": 9.103433, "activity_30": 8.891329}, "trend_signal": 1, "fair_value": 6.61915, "relative_strength": 11.739653, "rate_of_change": 0.49731521352582386, "market_dynamics": 0.272757, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.162, "high": 9.711, "low": 9.162, "close": 9.711, "volume": 95550}, "trend_line": 8.669167, "activity_lines": {"activity_5": 9.444133, "activity_10": 9.348364, "activity_20": 9.1803, "activity_30": 8.961591}, "trend_signal": 1, "fair_value": 6.642224, "relative_strength": 11.340868, "rate_of_change": 0.5478353867978277, "market_dynamics": 0.347321, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.439, "high": 10.05, "low": 9.439, "close": 10.05, "volume": 14894}, "trend_line": 8.7225, "activity_lines": {"activity_5": 9.673067, "activity_10": 9.483709, "activity_20": 9.281929, "activity_30": 9.050677}, "trend_signal": 1, "fair_value": 6.667467, "relative_strength": 14.793247, "rate_of_change": 0.6152032830836031, "market_dynamics": 0.589604, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.118, "high": 10.152, "low": 9.976, "close": 10.134, "volume": 19127}, "trend_line": 8.7914, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.617909, "activity_20": 9.382952, "activity_30": 9.141742}, "trend_signal": 1, "fair_value": 6.692956, "relative_strength": 13.074742, "rate_of_change": 0.7899111493264465, "market_dynamics": 0.84166, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.204, "high": 10.304, "low": 10.204, "close": 10.244, "volume": 5005}, "trend_line": 8.869633, "activity_lines": {"activity_5": 10.0532, "activity_10": 9.760418, "activity_20": 9.486752, "activity_30": 9.235458}, "trend_signal": 1, "fair_value": 6.718876, "relative_strength": 12.852706, "rate_of_change": 0.8898810200878232, "market_dynamics": 1.062094, "expectation": {"probability": 64.3117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.969, "high": 10.11, "low": 9.748, "close": 9.748, "volume": 144471}, "trend_line": 8.939567, "activity_lines": {"activity_5": 9.995267, "activity_10": 9.796691, "activity_20": 9.534652, "activity_30": 9.292127}, "trend_signal": 1, "fair_value": 6.740826, "relative_strength": 6.622048, "rate_of_change": 0.7884655430500894, "market_dynamics": 0.974851, "expectation": {"probability": 64.7818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.765, "high": 9.816, "low": 9.471, "close": 9.477, "volume": 23890}, "trend_line": 9.0025, "activity_lines": {"activity_5": 9.828467, "activity_10": 9.770073, "activity_20": 9.551019, "activity_30": 9.3268}, "trend_signal": 1, "fair_value": 6.760511, "relative_strength": 2.888644, "rate_of_change": 0.7039826425597486, "market_dynamics": 0.625948, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.101, "close": 9.273, "volume": 12374}, "trend_line": 9.0431, "activity_lines": {"activity_5": 9.609267, "activity_10": 9.702091, "activity_20": 9.543738, "activity_30": 9.344252}, "trend_signal": 1, "fair_value": 6.778457, "relative_strength": 1.691808, "rate_of_change": 0.4509858372674402, "market_dynamics": 0.097991, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.485, "high": 9.582, "low": 9.424, "close": 9.55, "volume": 152269}, "trend_line": 9.082867, "activity_lines": {"activity_5": 9.5342, "activity_10": 9.685145, "activity_20": 9.559529, "activity_30": 9.376955}, "trend_signal": 1, "fair_value": 6.798113, "relative_strength": 3.214967, "rate_of_change": 0.43974964337450034, "market_dynamics": -0.286773, "expectation": {"probability": 62.932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.773, "high": 9.773, "low": 9.487, "close": 9.487, "volume": 40957}, "trend_line": 9.124067, "activity_lines": {"activity_5": 9.477067, "activity_10": 9.6478, "activity_20": 9.565248, "activity_30": 9.403028}, "trend_signal": 1, "fair_value": 6.817049, "relative_strength": 4.130557, "rate_of_change": 0.4536012692908517, "market_dynamics": -0.636027, "expectation": {"probability": 63.6907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.068, "high": 9.152, "low": 8.346, "close": 8.346, "volume": 77819}, "trend_line": 9.1366, "activity_lines": {"activity_5": 9.090067, "activity_10": 9.399, "activity_20": 9.459948, "activity_30": 9.35283}, "trend_signal": 0, "fair_value": 6.827741, "relative_strength": 0.766994, "rate_of_change": 0.13736198999853313, "market_dynamics": -0.795474, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.757, "high": 8.841, "low": 7.727, "close": 8.762, "volume": 28045}, "trend_line": 9.157633, "activity_lines": {"activity_5": 8.9352, "activity_10": 9.246273, "activity_20": 9.397214, "activity_30": 9.328662}, "trend_signal": 0, "fair_value": 6.841174, "relative_strength": 9.244512, "rate_of_change": 0.2302059847208039, "market_dynamics": -0.86643, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.913, "high": 8.96, "low": 8.913, "close": 8.96, "volume": 636}, "trend_line": 9.181533, "activity_lines": {"activity_5": 8.894, "activity_10": 9.1468, "activity_20": 9.354705, "activity_30": 9.315912}, "trend_signal": 0, "fair_value": 6.855786, "relative_strength": 7.246087, "rate_of_change": 0.26098447055040713, "market_dynamics": -1.07867, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 9.424, "low": 9.01, "close": 9.424, "volume": 10222}, "trend_line": 9.211767, "activity_lines": {"activity_5": 9.028333, "activity_10": 9.151509, "activity_20": 9.357276, "activity_30": 9.331555}, "trend_signal": 0, "fair_value": 6.873377, "relative_strength": 9.681269, "rate_of_change": 0.3292914157145663, "market_dynamics": -1.117599, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.442, "high": 9.894, "low": 9.442, "close": 9.894, "volume": 1026}, "trend_line": 9.260733, "activity_lines": {"activity_5": 9.327733, "activity_10": 9.254582, "activity_20": 9.404929, "activity_30": 9.37557}, "trend_signal": 0, "fair_value": 6.893925, "relative_strength": 11.765277, "rate_of_change": 0.5315592545925235, "market_dynamics": -0.952813, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.994, "high": 9.994, "low": 9.864, "close": 9.973, "volume": 200}, "trend_line": 9.3083, "activity_lines": {"activity_5": 9.626333, "activity_10": 9.378382, "activity_20": 9.457567, "activity_30": 9.421523}, "trend_signal": 1, "fair_value": 6.91473, "relative_strength": 13.650241, "rate_of_change": 0.5136418467090998, "market_dynamics": -0.70099, "expectation": {"probability": 62.9484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.07, "high": 10.316, "low": 10.062, "close": 10.316, "volume": 10398}, "trend_line": 9.3658, "activity_lines": {"activity_5": 9.9308, "activity_10": 9.560455, "activity_20": 9.538233, "activity_30": 9.486535}, "trend_signal": 1, "fair_value": 6.937557, "relative_strength": 14.609388, "rate_of_change": 0.6177282640224423, "market_dynamics": -0.366576, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.344, "high": 10.41, "low": 10.196, "close": 10.196, "volume": 734}, "trend_line": 9.419733, "activity_lines": {"activity_5": 10.091667, "activity_10": 9.705455, "activity_20": 9.602357, "activity_30": 9.540097}, "trend_signal": 1, "fair_value": 6.95928, "relative_strength": 13.982175, "rate_of_change": 0.5758504345597886, "market_dynamics": -0.137694, "expectation": {"probability": 63.8671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.374, "low": 10.206, "close": 10.206, "volume": 24318}, "trend_line": 9.4701, "activity_lines": {"activity_5": 10.173467, "activity_10": 9.835491, "activity_20": 9.663214, "activity_30": 9.590824}, "trend_signal": 1, "fair_value": 6.980781, "relative_strength": 13.285866, "rate_of_change": 0.534696684077984, "market_dynamics": 0.038743, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.312, "high": 10.596, "low": 10.312, "close": 10.592, "volume": 21176}, "trend_line": 9.5234, "activity_lines": {"activity_5": 10.3318, "activity_10": 10.023782, "activity_20": 9.755367, "activity_30": 9.663204}, "trend_signal": 1, "fair_value": 7.004539, "relative_strength": 15.65649, "rate_of_change": 0.5628240462085946, "market_dynamics": 0.316749, "expectation": {"probability": 63.0449, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.618, "high": 10.628, "low": 10.436, "close": 10.436, "volume": 2605}, "trend_line": 9.572433, "activity_lines": {"activity_5": 10.3916, "activity_10": 10.163618, "activity_20": 9.826352, "activity_30": 9.722082}, "trend_signal": 1, "fair_value": 7.026967, "relative_strength": 15.444624, "rate_of_change": 0.5148686393514885, "market_dynamics": 0.45892, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.608, "high": 10.79, "low": 10.608, "close": 10.79, "volume": 106}, "trend_line": 9.630467, "activity_lines": {"activity_5": 10.538533, "activity_10": 10.329818, "activity_20": 9.926452, "activity_30": 9.800634}, "trend_signal": 1, "fair_value": 7.051403, "relative_strength": 21.398868, "rate_of_change": 0.6062617518451082, "market_dynamics": 0.654636, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.772, "high": 11.25, "low": 10.772, "close": 11.25, "volume": 50051}, "trend_line": 9.700567, "activity_lines": {"activity_5": 10.8072, "activity_10": 10.542782, "activity_20": 10.065224, "activity_30": 9.90512}, "trend_signal": 1, "fair_value": 7.07849, "relative_strength": 24.602212, "rate_of_change": 0.7278982421101703, "market_dynamics": 0.942243, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.358, "high": 11.374, "low": 11.208, "close": 11.208, "volume": 21738}, "trend_line": 9.7578, "activity_lines": {"activity_5": 10.9916, "activity_10": 10.706473, "activity_20": 10.194281, "activity_30": 10.002374}, "trend_signal": 1, "fair_value": 7.104962, "relative_strength": 23.446829, "rate_of_change": 0.5899964404142571, "market_dynamics": 1.006094, "expectation": {"probability": 63.2694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.194, "high": 11.226, "low": 11.104, "close": 11.104, "volume": 314}, "trend_line": 9.8159, "activity_lines": {"activity_5": 11.074533, "activity_10": 10.818818, "activity_20": 10.308319, "activity_30": 10.089226}, "trend_signal": 1, "fair_value": 7.145455, "relative_strength": 21.896895, "rate_of_change": 0.5954210990182172, "market_dynamics": 1.09315, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.134, "high": 11.404, "low": 11.134, "close": 11.398, "volume": 110}, "trend_line": 9.895867, "activity_lines": {"activity_5": 11.221333, "activity_10": 10.962618, "activity_20": 10.446262, "activity_30": 10.191297}, "trend_signal": 1, "fair_value": 7.18591, "relative_strength": 23.749573, "rate_of_change": 0.8146680385904672, "market_dynamics": 1.168522, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.444, "high": 11.54, "low": 11.414, "close": 11.46, "volume": 595}, "trend_line": 9.9698, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.091782, "activity_20": 10.582252, "activity_30": 10.292209}, "trend_signal": 1, "fair_value": 7.226583, "relative_strength": 23.735253, "rate_of_change": 0.7471098793061636, "market_dynamics": 1.126385, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.554, "high": 11.636, "low": 11.4, "close": 11.562, "volume": 5810}, "trend_line": 10.044867, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.218691, "activity_20": 10.718514, "activity_30": 10.394931}, "trend_signal": 1, "fair_value": 7.26675, "relative_strength": 25.066541, "rate_of_change": 0.7529438905494661, "market_dynamics": 1.20269, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.518, "high": 11.842, "low": 11.518, "close": 11.688, "volume": 4250}, "trend_line": 10.132533, "activity_lines": {"activity_5": 11.5312, "activity_10": 11.343673, "activity_20": 10.855876, "activity_30": 10.50094}, "trend_signal": 1, "fair_value": 7.307327, "relative_strength": 25.037577, "rate_of_change": 0.872744258336128, "market_dynamics": 1.291138, "expectation": {"probability": 63.3313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.726, "high": 11.864, "low": 11.668, "close": 11.806, "volume": 20604}, "trend_line": 10.217167, "activity_lines": {"activity_5": 11.6524, "activity_10": 11.463164, "activity_20": 10.994295, "activity_30": 10.608905}, "trend_signal": 1, "fair_value": 7.349795, "relative_strength": 23.176607, "rate_of_change": 0.8352699172062843, "market_dynamics": 1.39262, "expectation": {"probability": 63.6687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.396, "close": 11.514, "volume": 10138}, "trend_line": 10.2853, "activity_lines": {"activity_5": 11.629467, "activity_10": 11.507491, "activity_20": 11.093862, "activity_30": 10.692572}, "trend_signal": 1, "fair_value": 7.390936, "relative_strength": 17.518175, "rate_of_change": 0.6668482564687409, "market_dynamics": 1.303704, "expectation": {"probability": 63.6901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.682, "high": 11.748, "low": 11.636, "close": 11.656, "volume": 1136}, "trend_line": 10.350133, "activity_lines": {"activity_5": 11.646133, "activity_10": 11.558036, "activity_20": 11.191867, "activity_30": 10.781004}, "trend_signal": 1, "fair_value": 7.434837, "relative_strength": 18.883394, "rate_of_change": 0.6303462222783988, "market_dynamics": 1.15821, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.638, "high": 11.702, "low": 11.42, "close": 11.626, "volume": 551}, "trend_line": 10.402667, "activity_lines": {"activity_5": 11.639733, "activity_10": 11.587382, "activity_20": 11.273233, "activity_30": 10.863318}, "trend_signal": 1, "fair_value": 7.477913, "relative_strength": 16.072741, "rate_of_change": 0.507568356851063, "market_dynamics": 0.924031, "expectation": {"probability": 63.528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.714, "high": 11.868, "low": 11.714, "close": 11.796, "volume": 13325}, "trend_line": 10.458067, "activity_lines": {"activity_5": 11.685733, "activity_10": 11.6408, "activity_20": 11.358095, "activity_30": 10.953211}, "trend_signal": 1, "fair_value": 7.523343, "relative_strength": 18.6541, "rate_of_change": 0.5325557378699189, "market_dynamics": 0.659669, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.93, "high": 11.986, "low": 11.93, "close": 11.972, "volume": 29550}, "trend_line": 10.515667, "activity_lines": {"activity_5": 11.7832, "activity_10": 11.715527, "activity_20": 11.448424, "activity_30": 11.050884}, "trend_signal": 1, "fair_value": 7.571503, "relative_strength": 20.415498, "rate_of_change": 0.5507709981204056, "market_dynamics": 0.643997, "expectation": {"probability": 63.4035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.758, "close": 11.822, "volume": 173}, "trend_line": 10.5848, "activity_lines": {"activity_5": 11.8196, "activity_10": 11.7472, "activity_20": 11.514571, "activity_30": 11.135163}, "trend_signal": 1, "fair_value": 7.618651, "relative_strength": 19.871877, "rate_of_change": 0.657428577759252, "market_dynamics": 0.411778, "expectation": {"probability": 63.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.088, "high": 12.206, "low": 12.044, "close": 12.206, "volume": 80}, "trend_line": 10.675767, "activity_lines": {"activity_5": 11.963467, "activity_10": 11.840982, "activity_20": 11.608486, "activity_30": 11.239757}, "trend_signal": 1, "fair_value": 7.667715, "relative_strength": 17.305343, "rate_of_change": 0.8594116090998499, "market_dynamics": 0.356389, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.116, "high": 12.52, "low": 12.116, "close": 12.338, "volume": 13167}, "trend_line": 10.777933, "activity_lines": {"activity_5": 12.114667, "activity_10": 11.9452, "activity_20": 11.705971, "activity_30": 11.346998}, "trend_signal": 1, "fair_value": 7.718667, "relative_strength": 18.03998, "rate_of_change": 0.9569897881810311, "market_dynamics": 0.409042, "expectation": {"probability": 63.437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.11, "high": 12.352, "low": 11.936, "close": 12.106, "volume": 34656}, "trend_line": 10.863133, "activity_lines": {"activity_5": 12.141067, "activity_10": 11.993127, "activity_20": 11.771162, "activity_30": 11.43268}, "trend_signal": 1, "fair_value": 7.767321, "relative_strength": 13.646842, "rate_of_change": 0.7905040790288694, "market_dynamics": 0.322644, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.288, "high": 12.37, "low": 12.166, "close": 12.166, "volume": 18287}, "trend_line": 10.952433, "activity_lines": {"activity_5": 12.1668, "activity_10": 12.044364, "activity_20": 11.833019, "activity_30": 11.516735}, "trend_signal": 1, "fair_value": 7.81541, "relative_strength": 14.215344, "rate_of_change": 0.8220464574998733, "market_dynamics": 0.416911, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.434, "high": 12.482, "low": 12.268, "close": 12.302, "volume": 0}, "trend_line": 11.0843, "activity_lines": {"activity_5": 12.224933, "activity_10": 12.113782, "activity_20": 11.900333, "activity_30": 11.603804}, "trend_signal": 1, "fair_value": 7.864891, "relative_strength": 17.895796, "rate_of_change": 1.2039973218736102, "market_dynamics": 0.382556, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.422, "high": 12.482, "low": 11.526, "close": 11.526, "volume": 25207}, "trend_line": 11.176433, "activity_lines": {"activity_5": 11.9924, "activity_10": 12.027782, "activity_20": 11.884857, "activity_30": 11.632301}, "trend_signal": 1, "fair_value": 7.907311, "relative_strength": 9.453828, "rate_of_change": 0.8312026920960159, "market_dynamics": 0.020551, "expectation": {"probability": 63.892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.92, "high": 12.036, "low": 11.532, "close": 11.532, "volume": 7728}, "trend_line": 11.262167, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.945236, "activity_20": 11.866448, "activity_30": 11.655241}, "trend_signal": 1, "fair_value": 7.949679, "relative_strength": 6.26069, "rate_of_change": 0.7670962640763866, "market_dynamics": -0.407675, "expectation": {"probability": 63.4238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.538, "high": 11.538, "low": 10.88, "close": 10.926, "volume": 4614}, "trend_line": 11.312233, "activity_lines": {"activity_5": 11.473733, "activity_10": 11.754218, "activity_20": 11.788981, "activity_30": 11.633553}, "trend_signal": 1, "fair_value": 7.98825, "relative_strength": 0.481496, "rate_of_change": 0.4445503249951901, "market_dynamics": -0.804939, "expectation": {"probability": 65.5042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.114, "high": 11.366, "low": 11.112, "close": 11.366, "volume": 815}, "trend_line": 11.3613, "activity_lines": {"activity_5": 11.3656, "activity_10": 11.659018, "activity_20": 11.754762, "activity_30": 11.637022}, "trend_signal": 1, "fair_value": 8.028538, "relative_strength": 2.640672, "rate_of_change": 0.43375167396215303, "market_dynamics": -1.156258, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.366, "high": 11.466, "low": 11.358, "close": 11.43, "volume": 5056}, "trend_line": 11.409867, "activity_lines": {"activity_5": 11.332133, "activity_10": 11.586473, "activity_20": 11.72539, "activity_30": 11.641454}, "trend_signal": 0, "fair_value": 8.069776, "relative_strength": 2.224532, "rate_of_change": 0.427477489371817, "market_dynamics": -1.292596, "expectation": {"probability": 63.8414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 11.5, "low": 11.368, "close": 11.386, "volume": 742}, "trend_line": 11.445533, "activity_lines": {"activity_5": 11.342133, "activity_10": 11.513055, "activity_20": 11.691676, "activity_30": 11.639914}, "trend_signal": 0, "fair_value": 8.112205, "relative_strength": 2.02829, "rate_of_change": 0.31258909503501736, "market_dynamics": -1.317505, "expectation": {"probability": 69.4644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.232, "high": 11.232, "low": 11.076, "close": 11.118, "volume": 490}, "trend_line": 11.476267, "activity_lines": {"activity_5": 11.272133, "activity_10": 11.405818, "activity_20": 11.63279, "activity_30": 11.618783}, "trend_signal": 0, "fair_value": 8.153397, "relative_strength": -2.64006, "rate_of_change": 0.26852397350128393, "market_dynamics": -1.322237, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.226, "high": 11.226, "low": 11.17, "close": 11.182, "volume": 102}, "trend_line": 11.5088, "activity_lines": {"activity_5": 11.251067, "activity_10": 11.3324, "activity_20": 11.582114, "activity_30": 11.599798}, "trend_signal": 0, "fair_value": 8.194955, "relative_strength": -2.705512, "rate_of_change": 0.2834806823508098, "market_dynamics": -1.323747, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24, "high": 11.334, "low": 11.24, "close": 11.334, "volume": 137}, "trend_line": 11.533533, "activity_lines": {"activity_5": 11.2636, "activity_10": 11.303418, "activity_20": 11.548324, "activity_30": 11.58852}, "trend_signal": 0, "fair_value": 8.236808, "relative_strength": -1.682621, "rate_of_change": 0.21490511608507792, "market_dynamics": -1.313212, "expectation": {"probability": 71.57, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.402, "high": 11.62, "low": 11.248, "close": 11.352, "volume": 6467}, "trend_line": 11.564067, "activity_lines": {"activity_5": 11.284267, "activity_10": 11.292836, "activity_20": 11.518495, "activity_30": 11.576809}, "trend_signal": 0, "fair_value": 8.277564, "relative_strength": -2.82581, "rate_of_change": 0.26474108150554904, "market_dynamics": -1.275669, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.2, "close": 11.428, "volume": 10951}, "trend_line": 11.585333, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.313345, "activity_20": 11.496676, "activity_30": 11.56803}, "trend_signal": 0, "fair_value": 8.318506, "relative_strength": -2.285981, "rate_of_change": 0.18389723961302434, "market_dynamics": -1.175595, "expectation": {"probability": 72.8011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.21, "high": 11.384, "low": 11.2, "close": 11.378, "volume": 14853}, "trend_line": 11.5896, "activity_lines": {"activity_5": 11.3672, "activity_10": 11.326545, "activity_20": 11.471181, "activity_30": 11.554654}, "trend_signal": 0, "fair_value": 8.357199, "relative_strength": -0.948678, "rate_of_change": 0.0368310518135341, "market_dynamics": -1.004226, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.594, "high": 11.862, "low": 11.186, "close": 11.186, "volume": 35317}, "trend_line": 11.588867, "activity_lines": {"activity_5": 11.3176, "activity_10": 11.307636, "activity_20": 11.428581, "activity_30": 11.528615}, "trend_signal": 0, "fair_value": 8.393109, "relative_strength": -3.088686, "rate_of_change": -0.006324635880447269, "market_dynamics": -0.881032, "expectation": {"probability": 67.4658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.014, "high": 11.282, "low": 10.314, "close": 10.49, "volume": 126931}, "trend_line": 11.5684, "activity_lines": {"activity_5": 11.035733, "activity_10": 11.157455, "activity_20": 11.3226, "activity_30": 11.45772}, "trend_signal": 0, "fair_value": 8.426263, "relative_strength": -10.73196, "rate_of_change": -0.17660915428574692, "market_dynamics": -0.834944, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.562, "high": 10.968, "low": 10.562, "close": 10.584, "volume": 31604}, "trend_line": 11.541267, "activity_lines": {"activity_5": 10.841467, "activity_10": 11.040291, "activity_20": 11.232629, "activity_30": 11.394211}, "trend_signal": 0, "fair_value": 8.459744, "relative_strength": -11.029702, "rate_of_change": -0.23454410290101446, "market_dynamics": -0.842066, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.774, "high": 10.784, "low": 10.628, "close": 10.784, "volume": 15816}, "trend_line": 11.518733, "activity_lines": {"activity_5": 10.765067, "activity_10": 10.974873, "activity_20": 11.1676, "activity_30": 11.345355}, "trend_signal": 0, "fair_value": 8.495571, "relative_strength": -11.017562, "rate_of_change": -0.19524719426385576, "market_dynamics": -0.905156, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 11.306, "low": 10.748, "close": 11.184, "volume": 48062}, "trend_line": 11.506133, "activity_lines": {"activity_5": 10.864933, "activity_10": 10.993127, "activity_20": 11.147438, "activity_30": 11.323759}, "trend_signal": 0, "fair_value": 8.53325, "relative_strength": -8.831811, "rate_of_change": -0.1093870306742856, "market_dynamics": -0.716403, "expectation": {"probability": 68.2682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.834, "high": 10.966, "low": 10.498, "close": 10.772, "volume": 67027}, "trend_line": 11.4756, "activity_lines": {"activity_5": 10.8404, "activity_10": 10.935273, "activity_20": 11.093533, "activity_30": 11.276396}, "trend_signal": 0, "fair_value": 8.568782, "relative_strength": -6.231355, "rate_of_change": -0.26536282867580396, "market_dynamics": -0.613133, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.514, "high": 10.88, "low": 10.482, "close": 10.572, "volume": 70}, "trend_line": 11.434467, "activity_lines": {"activity_5": 10.7768, "activity_10": 10.848509, "activity_20": 11.026933, "activity_30": 11.218099}, "trend_signal": 0, "fair_value": 8.602179, "relative_strength": -6.351999, "rate_of_change": -0.358438774443169, "market_dynamics": -0.638103, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.716, "high": 10.838, "low": 10.486, "close": 10.486, "volume": 47}, "trend_line": 11.4002, "activity_lines": {"activity_5": 10.679067, "activity_10": 10.759964, "activity_20": 10.959733, "activity_30": 11.156908}, "trend_signal": 0, "fair_value": 8.634051, "relative_strength": -3.46139, "rate_of_change": -0.29968165547200254, "market_dynamics": -0.676611, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.344, "high": 10.67, "low": 10.13, "close": 10.164, "volume": 13574}, "trend_line": 11.350467, "activity_lines": {"activity_5": 10.480533, "activity_10": 10.628618, "activity_20": 10.870514, "activity_30": 11.077153}, "trend_signal": 0, "fair_value": 8.66309, "relative_strength": -8.420759, "rate_of_change": -0.4362467325134629, "market_dynamics": -0.935834, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.178, "high": 10.662, "low": 10.178, "close": 10.306, "volume": 69}, "trend_line": 11.306467, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.546073, "activity_20": 10.801305, "activity_30": 11.009768}, "trend_signal": 0, "fair_value": 8.693269, "relative_strength": -10.237566, "rate_of_change": -0.3876492482644149, "market_dynamics": -1.057181, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.588, "high": 11.216, "low": 10.588, "close": 10.97, "volume": 867}, "trend_line": 11.278933, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.603745, "activity_20": 10.801171, "activity_30": 10.98806}, "trend_signal": 0, "fair_value": 8.727532, "relative_strength": -6.020722, "rate_of_change": -0.2435243476145049, "market_dynamics": -0.893322, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.898, "high": 11.932, "low": 10.858, "close": 11.932, "volume": 3346}, "trend_line": 11.2776, "activity_lines": {"activity_5": 11.018133, "activity_10": 10.840255, "activity_20": 10.892448, "activity_30": 11.030194}, "trend_signal": 0, "fair_value": 8.768301, "relative_strength": 0.105751, "rate_of_change": -0.011818493823845701, "market_dynamics": -0.416654, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.816, "high": 11.938, "low": 11.734, "close": 11.938, "volume": 231}, "trend_line": 11.281467, "activity_lines": {"activity_5": 11.406933, "activity_10": 11.051636, "activity_20": 10.9816, "activity_30": 11.0728}, "trend_signal": 0, "fair_value": 8.810186, "relative_strength": 1.851857, "rate_of_change": 0.034289210470309466, "market_dynamics": 0.073449, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.012, "high": 12.12, "low": 11.79, "close": 11.86, "volume": 1083}, "trend_line": 11.269933, "activity_lines": {"activity_5": 11.672933, "activity_10": 11.224218, "activity_20": 11.060905, "activity_30": 11.110125}, "trend_signal": 0, "fair_value": 8.851314, "relative_strength": 1.235163, "rate_of_change": -0.10223847660946284, "market_dynamics": 0.552805, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.272, "high": 13.098, "low": 12.176, "close": 13.086, "volume": 104365}, "trend_line": 11.294867, "activity_lines": {"activity_5": 12.234533, "activity_10": 11.600145, "activity_20": 11.254714, "activity_30": 11.22729}, "trend_signal": 0, "fair_value": 8.899814, "relative_strength": 11.585789, "rate_of_change": 0.22124355131481274, "market_dynamics": 1.087127, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.362, "high": 13.362, "low": 12.924, "close": 12.964, "volume": 13448}, "trend_line": 11.323467, "activity_lines": {"activity_5": 12.570133, "activity_10": 11.919309, "activity_20": 11.427533, "activity_30": 11.334976}, "trend_signal": 1, "fair_value": 8.946128, "relative_strength": 9.207341, "rate_of_change": 0.2532123662899337, "market_dynamics": 1.208923, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.058, "high": 13.418, "low": 12.822, "close": 13.416, "volume": 26629}, "trend_line": 11.365133, "activity_lines": {"activity_5": 12.923467, "activity_10": 12.2808, "activity_20": 11.634914, "activity_30": 11.469978}, "trend_signal": 1, "fair_value": 8.99441, "relative_strength": 10.273572, "rate_of_change": 0.3679615086086206, "market_dynamics": 1.335588, "expectation": {"probability": 62.7042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.704, "high": 14.096, "low": 13.686, "close": 14.096, "volume": 193}, "trend_line": 11.424933, "activity_lines": {"activity_5": 13.404533, "activity_10": 12.714218, "activity_20": 11.897143, "activity_30": 11.646163}, "trend_signal": 1, "fair_value": 9.046071, "relative_strength": 15.019248, "rate_of_change": 0.5261707012139601, "market_dynamics": 1.450674, "expectation": {"probability": 62.7042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20da403-ba12-4556-a6b8-f50297e7c36a/", "share_image": "https://sharemaestro.com/terminal/d20da403-ba12-4556-a6b8-f50297e7c36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}