{"ticker": {"uuid": "d20e354f-ed8d-4bb5-afde-e77588386c44", "symbol": "6489", "name": "Maezawa Industries, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6489 fell 15.78%, moving from 2,012.50 to 1,695.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,695.00"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.349084, "high": 1720.636998, "low": 1624.991254, "close": 1695.0, "volume": 210700}, "trend_line": 1962.216663, "activity_lines": {"activity_5": 1678.368823, "activity_10": 1751.293826, "activity_20": 1871.956321, "activity_30": 1926.383091}, "trend_signal": 0, "fair_value": 1348.688376, "relative_strength": -32.826653, "rate_of_change": -0.30283921480998516, "market_dynamics": -1.305505, "expectation": {"probability": 50.9091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.866413, "high": 739.992822, "low": 665.356405, "close": 690.842041, "volume": 1516300}, "trend_line": 586.499064, "activity_lines": {"activity_5": 666.358476, "activity_10": 663.902197, "activity_20": 635.109728, "activity_30": 612.848579}, "trend_signal": 1, "fair_value": 515.991536, "relative_strength": 5.022778, "rate_of_change": 0.8822128330078548, "market_dynamics": 1.184651, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 694.482853, "high": 706.315457, "low": 674.458445, "close": 704.495056, "volume": 233500}, "trend_line": 592.170402, "activity_lines": {"activity_5": 678.392025, "activity_10": 673.359236, "activity_20": 644.178904, "activity_30": 620.461224}, "trend_signal": 1, "fair_value": 518.654503, "relative_strength": 2.437074, "rate_of_change": 0.9669815943644867, "market_dynamics": 1.067251, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.225617, "high": 738.172458, "low": 706.315417, "close": 724.51947, "volume": 277700}, "trend_line": 598.101762, "activity_lines": {"activity_5": 696.370561, "activity_10": 684.315553, "activity_20": 654.373834, "activity_30": 628.999873}, "trend_signal": 1, "fair_value": 521.435392, "relative_strength": 8.123095, "rate_of_change": 1.00163060834642, "market_dynamics": 1.192143, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 723.609253, "high": 760.017239, "low": 716.327651, "close": 758.196838, "volume": 298600}, "trend_line": 605.479856, "activity_lines": {"activity_5": 721.788851, "activity_10": 699.132233, "activity_20": 666.924885, "activity_30": 639.328588}, "trend_signal": 1, "fair_value": 524.500019, "relative_strength": 11.527978, "rate_of_change": 1.2335850634059882, "market_dynamics": 1.391762, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.747881, "high": 771.849884, "low": 728.160281, "close": 738.172485, "volume": 271200}, "trend_line": 612.01241, "activity_lines": {"activity_5": 733.136023, "activity_10": 708.210005, "activity_20": 676.595391, "activity_30": 647.889403}, "trend_signal": 1, "fair_value": 527.253592, "relative_strength": 10.991456, "rate_of_change": 1.078905257584656, "market_dynamics": 1.360556, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 737.262227, "high": 742.723512, "low": 698.123657, "close": 714.507263, "volume": 645900}, "trend_line": 617.726446, "activity_lines": {"activity_5": 730.223384, "activity_10": 711.785154, "activity_20": 683.142439, "activity_30": 654.501974}, "trend_signal": 1, "fair_value": 529.73541, "relative_strength": 7.208471, "rate_of_change": 0.9336470807838625, "market_dynamics": 1.365502, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.466287, "high": 829.192477, "low": 741.813282, "close": 819.180359, "volume": 1148600}, "trend_line": 627.048293, "activity_lines": {"activity_5": 760.624097, "activity_10": 733.784071, "activity_20": 698.905655, "activity_30": 667.499}, "trend_signal": 1, "fair_value": 532.914308, "relative_strength": 22.593947, "rate_of_change": 1.5090574574493665, "market_dynamics": 1.470916, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 828.28221, "high": 838.294412, "low": 790.0539, "close": 810.078308, "volume": 640600}, "trend_line": 635.829321, "activity_lines": {"activity_5": 780.345105, "activity_10": 751.843841, "activity_20": 712.593264, "activity_30": 679.307388}, "trend_signal": 1, "fair_value": 536.165355, "relative_strength": 18.959714, "rate_of_change": 1.400375074460191, "market_dynamics": 1.481492, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 818.270141, "high": 848.306678, "low": 818.270141, "close": 838.294556, "volume": 363300}, "trend_line": 645.521216, "activity_lines": {"activity_5": 803.767607, "activity_10": 772.445668, "activity_20": 727.904481, "activity_30": 692.369662}, "trend_signal": 1, "fair_value": 539.440681, "relative_strength": 24.536451, "rate_of_change": 1.5242919255055762, "market_dynamics": 1.521726, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.037309, "high": 898.367665, "low": 847.396508, "close": 887.445313, "volume": 321600}, "trend_line": 656.881144, "activity_lines": {"activity_5": 838.233846, "activity_10": 798.510491, "activity_20": 746.681748, "activity_30": 707.977668}, "trend_signal": 1, "fair_value": 542.801405, "relative_strength": 29.743457, "rate_of_change": 1.7598070703844952, "market_dynamics": 1.624988, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 884.714694, "high": 887.445295, "low": 838.294431, "close": 844.665833, "volume": 293400}, "trend_line": 667.497656, "activity_lines": {"activity_5": 848.488737, "activity_10": 812.345521, "activity_20": 759.948473, "activity_30": 720.092809}, "trend_signal": 1, "fair_value": 545.92444, "relative_strength": 26.605834, "rate_of_change": 1.6161998402560416, "market_dynamics": 1.438133, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.665897, "high": 877.433119, "low": 844.665897, "close": 863.78009, "volume": 175600}, "trend_line": 678.276483, "activity_lines": {"activity_5": 856.437809, "activity_10": 826.859074, "activity_20": 773.811487, "activity_30": 732.756192}, "trend_signal": 1, "fair_value": 549.180442, "relative_strength": 27.91914, "rate_of_change": 1.6148112136591501, "market_dynamics": 1.351516, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 863.780121, "high": 941.147132, "low": 863.780121, "close": 936.59613, "volume": 405200}, "trend_line": 691.304447, "activity_lines": {"activity_5": 885.685579, "activity_10": 851.715816, "activity_20": 793.289986, "activity_30": 749.421976}, "trend_signal": 1, "fair_value": 552.704861, "relative_strength": 33.060273, "rate_of_change": 1.9207453489140058, "market_dynamics": 1.446877, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.506293, "high": 945.69813, "low": 916.571683, "close": 942.967529, "volume": 295700}, "trend_line": 704.277704, "activity_lines": {"activity_5": 908.622628, "activity_10": 873.875054, "activity_20": 811.772759, "activity_30": 765.658303}, "trend_signal": 1, "fair_value": 556.337981, "relative_strength": 33.2768, "rate_of_change": 1.8766343911570398, "market_dynamics": 1.516339, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 941.147092, "high": 966.632693, "low": 905.649346, "close": 917.481934, "volume": 402700}, "trend_line": 716.342088, "activity_lines": {"activity_5": 916.086279, "activity_10": 888.041081, "activity_20": 826.398966, "activity_30": 779.413415}, "trend_signal": 1, "fair_value": 559.682455, "relative_strength": 25.207661, "rate_of_change": 1.713015182999463, "market_dynamics": 1.647752, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.494078, "high": 962.991988, "low": 908.379884, "close": 924.763489, "volume": 283900}, "trend_line": 728.619511, "activity_lines": {"activity_5": 923.974675, "activity_10": 900.270855, "activity_20": 840.550552, "activity_30": 792.859957}, "trend_signal": 1, "fair_value": 563.094486, "relative_strength": 29.609106, "rate_of_change": 1.7139050190779797, "market_dynamics": 1.673672, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 930.224755, "high": 962.081725, "low": 909.290157, "close": 929.314514, "volume": 228100}, "trend_line": 740.751868, "activity_lines": {"activity_5": 928.040234, "activity_10": 909.505248, "activity_20": 853.975188, "activity_30": 805.808022}, "trend_signal": 1, "fair_value": 566.493931, "relative_strength": 31.53632, "rate_of_change": 1.6651155804692632, "market_dynamics": 1.510356, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 931.134966, "high": 952.069574, "low": 876.522939, "close": 902.008545, "volume": 345800}, "trend_line": 751.26178, "activity_lines": {"activity_5": 918.634843, "activity_10": 911.77248, "activity_20": 863.676557, "activity_30": 816.211678}, "trend_signal": 1, "fair_value": 569.624382, "relative_strength": 30.244831, "rate_of_change": 1.4188168068177047, "market_dynamics": 1.152765, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.008542, "high": 916.571747, "low": 805.527313, "close": 813.719116, "volume": 551100}, "trend_line": 758.94742, "activity_lines": {"activity_5": 882.105481, "activity_10": 896.315629, "activity_20": 863.853792, "activity_30": 820.241184}, "trend_signal": 1, "fair_value": 572.481183, "relative_strength": 12.156272, "rate_of_change": 1.0230308801280854, "market_dynamics": 0.591622, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 805.527266, "high": 828.282273, "low": 794.604862, "close": 805.527222, "volume": 389500}, "trend_line": 766.270964, "activity_lines": {"activity_5": 851.462048, "activity_10": 879.81617, "activity_20": 862.458145, "activity_30": 823.246332}, "trend_signal": 1, "fair_value": 575.36377, "relative_strength": 14.193705, "rate_of_change": 0.9649606556406877, "market_dynamics": -0.012861, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.706957, "high": 831.923096, "low": 785.502866, "close": 831.923096, "volume": 336700}, "trend_line": 774.415019, "activity_lines": {"activity_5": 837.080888, "activity_10": 869.60538, "activity_20": 862.800553, "activity_30": 827.481954}, "trend_signal": 1, "fair_value": 578.384242, "relative_strength": 18.197195, "rate_of_change": 1.0628165991684346, "market_dynamics": -0.567985, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.833248, "high": 872.882173, "low": 814.629242, "close": 848.306763, "volume": 388800}, "trend_line": 783.134871, "activity_lines": {"activity_5": 834.350309, "activity_10": 862.605125, "activity_20": 864.031497, "activity_30": 832.249163}, "trend_signal": 1, "fair_value": 581.269627, "relative_strength": 16.21181, "rate_of_change": 1.125992108373604, "market_dynamics": -0.852677, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 854.678074, "high": 863.780069, "low": 837.384358, "close": 856.498474, "volume": 222600}, "trend_line": 791.682627, "activity_lines": {"activity_5": 839.750818, "activity_10": 857.375605, "activity_20": 865.357786, "activity_30": 836.982299}, "trend_signal": 1, "fair_value": 584.301479, "relative_strength": 14.4038, "rate_of_change": 1.0914794266644334, "market_dynamics": -0.95527, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 861.959632, "high": 878.343262, "low": 850.127028, "close": 878.343262, "volume": 199800}, "trend_line": 799.534056, "activity_lines": {"activity_5": 855.466927, "activity_10": 857.574186, "activity_20": 868.136059, "activity_30": 842.573307}, "trend_signal": 1, "fair_value": 587.468142, "relative_strength": 13.106335, "rate_of_change": 0.9917394587465085, "market_dynamics": -0.949625, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.343282, "high": 891.086145, "low": 869.241346, "close": 885.624939, "volume": 144600}, "trend_line": 806.648873, "activity_lines": {"activity_5": 869.301986, "activity_10": 860.271694, "activity_20": 871.035699, "activity_30": 848.127558}, "trend_signal": 1, "fair_value": 590.634503, "relative_strength": 13.24673, "rate_of_change": 0.8898704122241937, "market_dynamics": -0.899093, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 899.277944, "high": 908.644352, "low": 873.554348, "close": 892.946228, "volume": 260200}, "trend_line": 813.710962, "activity_lines": {"activity_5": 880.237626, "activity_10": 864.879564, "activity_20": 873.930451, "activity_30": 853.695129}, "trend_signal": 1, "fair_value": 593.863721, "relative_strength": 14.148713, "rate_of_change": 0.8754848901896395, "market_dynamics": -0.874277, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 894.793061, "high": 901.256994, "low": 853.239161, "close": 855.085999, "volume": 140600}, "trend_line": 819.095569, "activity_lines": {"activity_5": 874.484981, "activity_10": 863.182252, "activity_20": 872.369757, "activity_30": 856.364487}, "trend_signal": 1, "fair_value": 596.935175, "relative_strength": 12.460481, "rate_of_change": 0.6617346025135594, "market_dynamics": -0.876761, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 866.167012, "high": 875.401292, "low": 836.617579, "close": 844.005005, "volume": 151700}, "trend_line": 824.971438, "activity_lines": {"activity_5": 864.586723, "activity_10": 860.819823, "activity_20": 869.582751, "activity_30": 857.971547}, "trend_signal": 1, "fair_value": 599.956828, "relative_strength": 8.252796, "rate_of_change": 0.7173606136306764, "market_dynamics": -0.912381, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 844.005024, "high": 896.639811, "low": 837.541091, "close": 888.329041, "volume": 147400}, "trend_line": 833.007345, "activity_lines": {"activity_5": 870.296041, "activity_10": 867.57092, "activity_20": 870.855526, "activity_30": 862.059134}, "trend_signal": 1, "fair_value": 603.23607, "relative_strength": 12.686246, "rate_of_change": 0.9740830566791031, "market_dynamics": -0.915207, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.099284, "high": 906.797504, "low": 881.865094, "close": 905.874084, "volume": 111000}, "trend_line": 841.783099, "activity_lines": {"activity_5": 881.187988, "activity_10": 876.15548, "activity_20": 873.560998, "activity_30": 866.760214}, "trend_signal": 1, "fair_value": 606.691476, "relative_strength": 13.337106, "rate_of_change": 1.0535025954663109, "market_dynamics": -0.889049, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 927.112699, "high": 962.202622, "low": 925.265861, "close": 931.729797, "volume": 156600}, "trend_line": 849.812691, "activity_lines": {"activity_5": 899.348564, "activity_10": 887.61659, "activity_20": 878.641163, "activity_30": 872.563227}, "trend_signal": 1, "fair_value": 610.163999, "relative_strength": 16.235346, "rate_of_change": 0.9538789754200065, "market_dynamics": -0.648221, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 933.57664, "high": 941.887412, "low": 898.486678, "close": 908.644287, "volume": 206800}, "trend_line": 856.617666, "activity_lines": {"activity_5": 907.228397, "activity_10": 893.065668, "activity_20": 881.108118, "activity_30": 876.358814}, "trend_signal": 1, "fair_value": 613.085123, "relative_strength": 5.955505, "rate_of_change": 0.8007617528037143, "market_dynamics": -0.383411, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.108233, "high": 1074.859657, "low": 898.486691, "close": 1040.693237, "volume": 785700}, "trend_line": 867.156791, "activity_lines": {"activity_5": 955.553996, "activity_10": 921.4266, "activity_20": 895.937524, "activity_30": 888.234657}, "trend_signal": 1, "fair_value": 616.560771, "relative_strength": 19.183082, "rate_of_change": 1.2303184277313297, "market_dynamics": 0.222616, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.693287, "high": 1061.008506, "low": 993.598859, "close": 994.522278, "volume": 239600}, "trend_line": 875.034306, "activity_lines": {"activity_5": 975.376725, "activity_10": 938.043817, "activity_20": 905.873996, "activity_30": 896.451785}, "trend_signal": 1, "fair_value": 619.931541, "relative_strength": 13.842719, "rate_of_change": 0.9084302956234379, "market_dynamics": 0.596116, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1000.986315, "high": 1013.914183, "low": 978.82414, "close": 1001.909607, "volume": 262200}, "trend_line": 883.825543, "activity_lines": {"activity_5": 990.582349, "activity_10": 953.891838, "activity_20": 916.268523, "activity_30": 904.637289}, "trend_signal": 1, "fair_value": 623.254121, "relative_strength": 12.699501, "rate_of_change": 1.004673409913145, "market_dynamics": 0.855964, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1015.760996, "high": 1020.378092, "low": 980.670964, "close": 980.671021, "volume": 201500}, "trend_line": 892.697669, "activity_lines": {"activity_5": 992.306075, "activity_10": 963.764031, "activity_20": 924.238292, "activity_30": 910.885384}, "trend_signal": 1, "fair_value": 626.435248, "relative_strength": 7.547631, "rate_of_change": 1.0038322687399384, "market_dynamics": 1.028258, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.824103, "high": 985.288036, "low": 945.581098, "close": 969.589966, "volume": 187400}, "trend_line": 897.711322, "activity_lines": {"activity_5": 987.073369, "activity_10": 970.026492, "activity_20": 930.886496, "activity_30": 915.846177}, "trend_signal": 1, "fair_value": 629.593116, "relative_strength": 1.544945, "rate_of_change": 0.5616294490402637, "market_dynamics": 0.729294, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 963.125981, "high": 988.981829, "low": 961.279181, "close": 964.049438, "volume": 137400}, "trend_line": 902.843693, "activity_lines": {"activity_5": 975.930774, "activity_10": 973.199693, "activity_20": 936.815243, "activity_30": 920.126056}, "trend_signal": 1, "fair_value": 632.811012, "relative_strength": -0.951166, "rate_of_change": 0.5717173075823182, "market_dynamics": 0.54501, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.355848, "high": 988.981758, "low": 936.346907, "close": 958.508911, "volume": 208800}, "trend_line": 906.850838, "activity_lines": {"activity_5": 968.050924, "activity_10": 973.182899, "activity_20": 941.920887, "activity_30": 923.71736}, "trend_signal": 1, "fair_value": 635.961544, "relative_strength": -3.804743, "rate_of_change": 0.44383596308734724, "market_dynamics": 0.356176, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 969.590032, "high": 1060.085186, "low": 955.738558, "close": 1016.684265, "volume": 291800}, "trend_line": 911.158803, "activity_lines": {"activity_5": 981.963749, "activity_10": 982.467445, "activity_20": 951.877566, "activity_30": 930.803388}, "trend_signal": 1, "fair_value": 639.373526, "relative_strength": 2.228536, "rate_of_change": 0.4750467022229384, "market_dynamics": 0.365688, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.675399, "high": 1007.450103, "low": 957.585522, "close": 983.441284, "volume": 161600}, "trend_line": 915.784652, "activity_lines": {"activity_5": 983.810604, "activity_10": 983.693082, "activity_20": 957.662738, "activity_30": 935.466774}, "trend_signal": 1, "fair_value": 642.503405, "relative_strength": 1.076929, "rate_of_change": 0.5076885593125325, "market_dynamics": 0.308678, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1001.909623, "high": 1020.377971, "low": 972.360219, "close": 1002.833069, "volume": 139600}, "trend_line": 920.419751, "activity_lines": {"activity_5": 991.936702, "activity_10": 987.504289, "activity_20": 964.573231, "activity_30": 941.0828}, "trend_signal": 1, "fair_value": 645.640814, "relative_strength": -2.660666, "rate_of_change": 0.5061341648254625, "market_dynamics": 0.324758, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.373528, "high": 1074.859788, "low": 994.522248, "close": 1060.085083, "volume": 213100}, "trend_line": 924.536049, "activity_lines": {"activity_5": 1016.930599, "activity_10": 1000.01243, "activity_20": 976.200457, "activity_30": 950.093467}, "trend_signal": 1, "fair_value": 649.118683, "relative_strength": 3.799031, "rate_of_change": 0.4472196512002086, "market_dynamics": 0.477259, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.859823, "high": 1087.787694, "low": 1011.143801, "close": 1036.076172, "volume": 388900}, "trend_line": 927.639671, "activity_lines": {"activity_5": 1027.519149, "activity_10": 1007.802735, "activity_20": 984.57166, "activity_30": 957.289604}, "trend_signal": 1, "fair_value": 652.559426, "relative_strength": 4.614203, "rate_of_change": 0.3356950768287428, "market_dynamics": 0.476191, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1046.233742, "high": 1068.395798, "low": 1038.846412, "close": 1065.62561, "volume": 208200}, "trend_line": 932.577793, "activity_lines": {"activity_5": 1042.786361, "activity_10": 1020.210141, "activity_20": 995.005986, "activity_30": 966.191923}, "trend_signal": 1, "fair_value": 655.722478, "relative_strength": 5.67875, "rate_of_change": 0.5323319123121052, "market_dynamics": 0.570284, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1093.32807, "high": 1175.512425, "low": 1085.940674, "close": 1130.264893, "volume": 634700}, "trend_line": 939.42784, "activity_lines": {"activity_5": 1076.337244, "activity_10": 1043.21167, "activity_20": 1010.739288, "activity_30": 978.945929}, "trend_signal": 1, "fair_value": 659.469743, "relative_strength": 18.797945, "rate_of_change": 0.7345282132404265, "market_dynamics": 0.964402, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.273774, "high": 1226.300407, "low": 1146.886422, "close": 1179.206055, "volume": 515900}, "trend_line": 947.757558, "activity_lines": {"activity_5": 1116.413607, "activity_10": 1072.391704, "activity_20": 1030.003564, "activity_30": 994.415491}, "trend_signal": 1, "fair_value": 663.658127, "relative_strength": 20.40831, "rate_of_change": 0.8866799178529851, "market_dynamics": 1.239783, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1199.521353, "high": 1205.985287, "low": 1158.890968, "close": 1185.670044, "volume": 117000}, "trend_line": 957.212942, "activity_lines": {"activity_5": 1146.886434, "activity_10": 1098.935807, "activity_20": 1048.34003, "activity_30": 1009.764684}, "trend_signal": 1, "fair_value": 667.813633, "relative_strength": 19.433635, "rate_of_change": 0.997658517221762, "market_dynamics": 1.529581, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1188.440298, "high": 1202.291583, "low": 1169.97192, "close": 1177.359131, "volume": 135700}, "trend_line": 969.334275, "activity_lines": {"activity_5": 1166.216626, "activity_10": 1119.939369, "activity_20": 1064.258004, "activity_30": 1023.967664}, "trend_signal": 1, "fair_value": 671.884017, "relative_strength": 17.989013, "rate_of_change": 1.266315201994004, "market_dynamics": 1.816098, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.359246, "high": 1182.89976, "low": 1108.102839, "close": 1133.958618, "volume": 190400}, "trend_line": 980.281989, "activity_lines": {"activity_5": 1161.661117, "activity_10": 1129.072834, "activity_20": 1074.666262, "activity_30": 1034.588589}, "trend_signal": 1, "fair_value": 675.766429, "relative_strength": 11.383484, "rate_of_change": 1.1294054365301283, "market_dynamics": 1.627439, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1135.80539, "high": 1293.709991, "low": 1118.260376, "close": 1229.070679, "volume": 769500}, "trend_line": 993.520241, "activity_lines": {"activity_5": 1184.254094, "activity_10": 1153.36714, "activity_20": 1093.046694, "activity_30": 1050.639472}, "trend_signal": 1, "fair_value": 680.354078, "relative_strength": 20.210047, "rate_of_change": 1.350453456102426, "market_dynamics": 1.673709, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.070693, "high": 1288.169526, "low": 1222.60676, "close": 1265.190186, "volume": 617500}, "trend_line": 1007.416355, "activity_lines": {"activity_5": 1212.299854, "activity_10": 1179.76264, "activity_20": 1113.451171, "activity_30": 1068.166566}, "trend_signal": 1, "fair_value": 685.210907, "relative_strength": 23.133672, "rate_of_change": 1.398674473507772, "market_dynamics": 1.744699, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1266.128686, "high": 1308.364236, "low": 1247.357298, "close": 1263.312988, "volume": 226200}, "trend_line": 1020.976839, "activity_lines": {"activity_5": 1233.987606, "activity_10": 1201.046702, "activity_20": 1131.979029, "activity_30": 1084.676026}, "trend_signal": 1, "fair_value": 690.044946, "relative_strength": 21.344909, "rate_of_change": 1.3460655003958206, "market_dynamics": 1.753074, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1272.698753, "high": 1332.76706, "low": 1270.821616, "close": 1313.057129, "volume": 247400}, "trend_line": 1035.467301, "activity_lines": {"activity_5": 1267.080542, "activity_10": 1227.6801, "activity_20": 1154.18433, "activity_30": 1103.519915}, "trend_signal": 1, "fair_value": 695.176348, "relative_strength": 24.547979, "rate_of_change": 1.419274311275524, "market_dynamics": 1.933036, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1331.828487, "high": 1386.265505, "low": 1319.627099, "close": 1363.739746, "volume": 313200}, "trend_line": 1051.404462, "activity_lines": {"activity_5": 1308.021151, "activity_10": 1258.492503, "activity_20": 1179.699715, "activity_30": 1124.698783}, "trend_signal": 1, "fair_value": 700.621884, "relative_strength": 28.878937, "rate_of_change": 1.539127405047826, "market_dynamics": 1.897169, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.309811, "high": 1404.09815, "low": 1357.169767, "close": 1373.125488, "volume": 280600}, "trend_line": 1067.410437, "activity_lines": {"activity_5": 1336.771598, "activity_10": 1285.591147, "activity_20": 1204.385979, "activity_30": 1145.454978}, "trend_signal": 1, "fair_value": 706.014658, "relative_strength": 25.488874, "rate_of_change": 1.52234231244874, "market_dynamics": 1.852324, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1381.572631, "high": 1407.852546, "low": 1330.889947, "close": 1355.292725, "volume": 223700}, "trend_line": 1084.083995, "activity_lines": {"activity_5": 1349.974137, "activity_10": 1305.031823, "activity_20": 1225.505054, "activity_30": 1164.028029}, "trend_signal": 1, "fair_value": 710.93283, "relative_strength": 18.97935, "rate_of_change": 1.5620568641676076, "market_dynamics": 1.830346, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1561.777858, "high": 1595.566321, "low": 1404.098301, "close": 1496.078003, "volume": 1407100}, "trend_line": 1105.819761, "activity_lines": {"activity_5": 1404.098267, "activity_10": 1346.868246, "activity_20": 1258.195571, "activity_30": 1190.608288}, "trend_signal": 1, "fair_value": 717.092251, "relative_strength": 29.178777, "rate_of_change": 2.004989106033247, "market_dynamics": 1.939607, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1516.726325, "high": 1522.357735, "low": 1399.405396, "close": 1443.518188, "volume": 446800}, "trend_line": 1124.326066, "activity_lines": {"activity_5": 1425.18479, "activity_10": 1373.504559, "activity_20": 1283.346922, "activity_30": 1212.395283}, "trend_signal": 1, "fair_value": 722.834089, "relative_strength": 27.217705, "rate_of_change": 1.6735371940961463, "market_dynamics": 1.917007, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1452.903849, "high": 1455.719554, "low": 1318.688507, "close": 1319.627075, "volume": 366300}, "trend_line": 1138.117832, "activity_lines": {"activity_5": 1396.276872, "activity_10": 1372.775959, "activity_20": 1294.389551, "activity_30": 1224.995348}, "trend_signal": 1, "fair_value": 727.760243, "relative_strength": 22.838472, "rate_of_change": 1.2266695949749353, "market_dynamics": 1.560726, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1347.784171, "high": 1381.572632, "low": 1219.200195, "close": 1222.954468, "volume": 517000}, "trend_line": 1147.825321, "activity_lines": {"activity_5": 1338.085596, "activity_10": 1351.094731, "activity_20": 1294.78268, "activity_30": 1230.468679}, "trend_signal": 1, "fair_value": 731.916131, "relative_strength": 18.769857, "rate_of_change": 0.8529423515789465, "market_dynamics": 1.01237, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1138.483256, "high": 1251.111644, "low": 1032.425046, "close": 1211.691772, "volume": 533400}, "trend_line": 1157.926904, "activity_lines": {"activity_5": 1286.151489, "activity_10": 1327.476944, "activity_20": 1292.962633, "activity_30": 1234.589095}, "trend_signal": 1, "fair_value": 735.983691, "relative_strength": 20.0633, "rate_of_change": 0.8800627425782229, "market_dynamics": 0.242763, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1248.295806, "high": 1274.57575, "low": 1222.015985, "close": 1244.541504, "volume": 184600}, "trend_line": 1164.721847, "activity_lines": {"activity_5": 1254.74069, "activity_10": 1310.804534, "activity_20": 1293.276567, "activity_30": 1240.177134}, "trend_signal": 1, "fair_value": 740.412395, "relative_strength": 13.036008, "rate_of_change": 0.5868196840860435, "market_dynamics": -0.466051, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1244.541632, "high": 1284.900212, "low": 1222.015991, "close": 1250.172974, "volume": 245100}, "trend_line": 1173.243536, "activity_lines": {"activity_5": 1241.976148, "activity_10": 1295.497328, "activity_20": 1293.248467, "activity_30": 1245.69011}, "trend_signal": 1, "fair_value": 744.715874, "relative_strength": 12.261296, "rate_of_change": 0.7316501379234388, "market_dynamics": -0.808177, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1252.988737, "high": 1315.872803, "low": 1241.725889, "close": 1315.872803, "volume": 148300}, "trend_line": 1183.708976, "activity_lines": {"activity_5": 1264.001229, "activity_10": 1293.278893, "activity_20": 1298.457985, "activity_30": 1254.891998}, "trend_signal": 1, "fair_value": 748.961911, "relative_strength": 16.874926, "rate_of_change": 0.892009176174992, "market_dynamics": -0.869509, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1322.442786, "high": 1328.074196, "low": 1222.954559, "close": 1225.770264, "volume": 146300}, "trend_line": 1191.878951, "activity_lines": {"activity_5": 1256.242416, "activity_10": 1275.548486, "activity_20": 1293.894655, "activity_30": 1257.60563}, "trend_signal": 1, "fair_value": 752.463667, "relative_strength": 15.259736, "rate_of_change": 0.6902013219168174, "market_dynamics": -0.929419, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1176.964686, "high": 1227.647529, "low": 1148.807615, "close": 1161.94751, "volume": 197200}, "trend_line": 1198.290869, "activity_lines": {"activity_5": 1227.021631, "activity_10": 1248.893129, "activity_20": 1282.798181, "activity_30": 1255.674569}, "trend_signal": 1, "fair_value": 755.486395, "relative_strength": 8.376128, "rate_of_change": 0.5379672150951522, "market_dynamics": -0.973796, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1151.623325, "high": 1220.138919, "low": 1124.404843, "close": 1208.876099, "volume": 237700}, "trend_line": 1206.451758, "activity_lines": {"activity_5": 1216.759994, "activity_10": 1234.285609, "activity_20": 1276.253279, "activity_30": 1256.357487}, "trend_signal": 1, "fair_value": 758.874477, "relative_strength": 9.088521, "rate_of_change": 0.6810440779549992, "market_dynamics": -1.005146, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1210.753149, "high": 1249.234443, "low": 1182.596099, "close": 1217.32312, "volume": 131400}, "trend_line": 1215.078898, "activity_lines": {"activity_5": 1211.691724, "activity_10": 1226.435765, "activity_20": 1270.402351, "activity_30": 1257.058865}, "trend_signal": 0, "fair_value": 762.553315, "relative_strength": 3.948598, "rate_of_change": 0.7150837107902043, "market_dynamics": -1.081291, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.797487, "high": 1207.937444, "low": 1160.070373, "close": 1161.94751, "volume": 129900}, "trend_line": 1219.921006, "activity_lines": {"activity_5": 1190.354907, "activity_10": 1212.630265, "activity_20": 1259.08725, "activity_30": 1253.631034}, "trend_signal": 0, "fair_value": 765.893313, "relative_strength": 2.221142, "rate_of_change": 0.3985015300627871, "market_dynamics": -1.120704, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1172.271729, "high": 1174.148866, "low": 1107.510678, "close": 1122.52771, "volume": 252900}, "trend_line": 1224.557221, "activity_lines": {"activity_5": 1166.139844, "activity_10": 1194.52443, "activity_20": 1243.884602, "activity_30": 1247.347595}, "trend_signal": 0, "fair_value": 769.335533, "relative_strength": -3.864544, "rate_of_change": 0.38004223037372575, "market_dynamics": -1.130325, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1123.466429, "high": 1175.087531, "low": 1113.142176, "close": 1161.94751, "volume": 273400}, "trend_line": 1229.861035, "activity_lines": {"activity_5": 1161.947551, "activity_10": 1185.411772, "activity_20": 1232.943569, "activity_30": 1243.308259}, "trend_signal": 0, "fair_value": 773.100352, "relative_strength": 0.838876, "rate_of_change": 0.43312096070681494, "market_dynamics": -1.160845, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1156.316196, "high": 1173.210426, "low": 1082.169332, "close": 1105.633423, "volume": 209400}, "trend_line": 1231.379313, "activity_lines": {"activity_5": 1138.983895, "activity_10": 1166.964631, "activity_20": 1217.130921, "activity_30": 1235.293574}, "trend_signal": 0, "fair_value": 776.617109, "relative_strength": -1.494437, "rate_of_change": 0.12345118324689501, "market_dynamics": -1.207012, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1097.186429, "high": 1138.483276, "low": 1096.247799, "close": 1119.712036, "volume": 263700}, "trend_line": 1234.167175, "activity_lines": {"activity_5": 1127.595955, "activity_10": 1153.602839, "activity_20": 1203.409948, "activity_30": 1228.089234}, "trend_signal": 0, "fair_value": 780.202605, "relative_strength": -0.791654, "rate_of_change": 0.2264015620993409, "market_dynamics": -1.191287, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1135.667575, "high": 1144.11475, "low": 1100.940641, "close": 1122.52771, "volume": 157500}, "trend_line": 1236.063912, "activity_lines": {"activity_5": 1123.65398, "activity_10": 1143.125005, "activity_20": 1190.877825, "activity_30": 1220.886688}, "trend_signal": 0, "fair_value": 783.746997, "relative_strength": -4.31631, "rate_of_change": 0.15368558153396278, "market_dynamics": -1.143077, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1119.712003, "high": 1144.11478, "low": 1083.107817, "close": 1091.554932, "volume": 128000}, "trend_line": 1234.77358, "activity_lines": {"activity_5": 1112.015731, "activity_10": 1130.531121, "activity_20": 1176.544543, "activity_30": 1211.563528}, "trend_signal": 0, "fair_value": 787.12511, "relative_strength": -5.02065, "rate_of_change": -0.10439039498469194, "market_dynamics": -1.122802, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1089.677826, "high": 1119.712007, "low": 1081.230711, "close": 1115.019165, "volume": 151400}, "trend_line": 1232.634017, "activity_lines": {"activity_5": 1110.263745, "activity_10": 1124.643741, "activity_20": 1165.786762, "activity_30": 1203.837437}, "trend_signal": 0, "fair_value": 790.965528, "relative_strength": -2.245191, "rate_of_change": -0.17327573529715082, "market_dynamics": -1.054852, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1115.019194, "high": 1138.130493, "low": 1088.563755, "close": 1138.130493, "volume": 298100}, "trend_line": 1231.049365, "activity_lines": {"activity_5": 1119.344092, "activity_10": 1123.811663, "activity_20": 1158.374219, "activity_30": 1197.740435}, "trend_signal": 0, "fair_value": 794.954096, "relative_strength": -0.21923, "rate_of_change": -0.12855819149440248, "market_dynamics": -0.884844, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1135.270845, "high": 1140.036886, "low": 1115.25333, "close": 1120.972656, "volume": 119100}, "trend_line": 1229.169816, "activity_lines": {"activity_5": 1120.538688, "activity_10": 1121.146262, "activity_20": 1151.032109, "activity_30": 1190.638712}, "trend_signal": 0, "fair_value": 798.766863, "relative_strength": -4.080211, "rate_of_change": -0.1526786052158028, "market_dynamics": -0.894264, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.785582, "high": 1129.551484, "low": 1110.487427, "close": 1110.487427, "volume": 118000}, "trend_line": 1228.387443, "activity_lines": {"activity_5": 1118.154167, "activity_10": 1118.326283, "activity_20": 1144.227337, "activity_30": 1182.981784}, "trend_signal": 0, "fair_value": 802.572748, "relative_strength": -6.043749, "rate_of_change": -0.06365052166233855, "market_dynamics": -0.854434, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.879166, "high": 1161.007438, "low": 1114.300218, "close": 1142.896484, "volume": 195900}, "trend_line": 1225.51497, "activity_lines": {"activity_5": 1127.37535, "activity_10": 1122.334497, "activity_20": 1141.505044, "activity_30": 1177.466238}, "trend_signal": 0, "fair_value": 806.65768, "relative_strength": -1.555236, "rate_of_change": -0.23384096087671638, "market_dynamics": -0.620609, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1148.615664, "high": 1210.574249, "low": 1148.615664, "close": 1193.416504, "volume": 213600}, "trend_line": 1223.122514, "activity_lines": {"activity_5": 1150.013769, "activity_10": 1135.157828, "activity_20": 1143.975411, "activity_30": 1175.395369}, "trend_signal": 0, "fair_value": 811.000646, "relative_strength": -1.395513, "rate_of_change": -0.1952204631168266, "market_dynamics": -0.386517, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.714639, "high": 1212.480679, "low": 1196.276142, "close": 1208.667847, "volume": 30900}, "trend_line": 1221.301009, "activity_lines": {"activity_5": 1172.509481, "activity_10": 1150.181967, "activity_20": 1147.985312, "activity_30": 1174.46281}, "trend_signal": 0, "fair_value": 815.3975, "relative_strength": 0.678939, "rate_of_change": -0.14892253058469077, "market_dynamics": -0.059391, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1203.901837, "high": 1210.574294, "low": 1158.147889, "close": 1168.633179, "volume": 219700}, "trend_line": 1216.486878, "activity_lines": {"activity_5": 1176.957813, "activity_10": 1156.053722, "activity_20": 1148.353213, "activity_30": 1171.064885}, "trend_signal": 0, "fair_value": 819.389641, "relative_strength": -1.177097, "rate_of_change": -0.39418054718073914, "market_dynamics": 0.30248, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1154.335085, "high": 1155.288294, "low": 1039.950042, "close": 1057.107788, "volume": 498200}, "trend_line": 1206.265812, "activity_lines": {"activity_5": 1141.053646, "activity_10": 1140.758658, "activity_20": 1138.487934, "activity_30": 1160.782363}, "trend_signal": 0, "fair_value": 822.699782, "relative_strength": -8.806093, "rate_of_change": -0.8402117757985251, "market_dynamics": 0.339726, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1057.1077, "high": 1081.891128, "low": 1053.294907, "close": 1058.060913, "volume": 260000}, "trend_line": 1195.76366, "activity_lines": {"activity_5": 1109.02583, "activity_10": 1126.826343, "activity_20": 1129.945643, "activity_30": 1151.220757}, "trend_signal": 0, "fair_value": 826.125723, "relative_strength": -12.033878, "rate_of_change": -0.870633312784299, "market_dynamics": 0.151885, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1063.780295, "high": 1159.101064, "low": 1047.57564, "close": 1143.849731, "volume": 780100}, "trend_line": 1188.71556, "activity_lines": {"activity_5": 1111.249992, "activity_10": 1129.100977, "activity_20": 1130.372332, "activity_30": 1147.871471}, "trend_signal": 0, "fair_value": 829.816399, "relative_strength": -4.110787, "rate_of_change": -0.5894224950773279, "market_dynamics": 0.289308, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1162.913854, "high": 1284.924503, "low": 1102.861816, "close": 1271.57959, "volume": 524400}, "trend_line": 1181.23228, "activity_lines": {"activity_5": 1159.355225, "activity_10": 1154.075029, "activity_20": 1143.049949, "activity_30": 1153.217538}, "trend_signal": 0, "fair_value": 834.281981, "relative_strength": 8.326676, "rate_of_change": -0.6295265454420526, "market_dynamics": 0.501497, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1261.094225, "high": 1310.661159, "low": 1217.246655, "close": 1226.778809, "volume": 434000}, "trend_line": 1174.007634, "activity_lines": {"activity_5": 1188.332747, "activity_10": 1168.477137, "activity_20": 1151.162237, "activity_30": 1156.156024}, "trend_signal": 0, "fair_value": 838.65782, "relative_strength": 3.139982, "rate_of_change": -0.6116194183247257, "market_dynamics": 0.759103, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1237.264215, "high": 1307.801564, "low": 1216.293476, "close": 1258.234741, "volume": 404900}, "trend_line": 1171.961222, "activity_lines": {"activity_5": 1223.919206, "activity_10": 1186.674758, "activity_20": 1162.225301, "activity_30": 1161.59003}, "trend_signal": 0, "fair_value": 843.240784, "relative_strength": 6.276649, "rate_of_change": -0.17430993979381104, "market_dynamics": 1.153801, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1247.749341, "high": 1269.6732, "low": 1200.08891, "close": 1245.842896, "volume": 232400}, "trend_line": 1172.72417, "activity_lines": {"activity_5": 1241.966585, "activity_10": 1199.933001, "activity_20": 1171.649678, "activity_30": 1166.35659}, "trend_signal": 0, "fair_value": 847.722375, "relative_strength": 9.167931, "rate_of_change": 0.06510010618764751, "market_dynamics": 1.185675, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1256.328247, "high": 1281.111657, "low": 1208.667803, "close": 1210.574219, "volume": 277900}, "trend_line": 1172.686918, "activity_lines": {"activity_5": 1235.738941, "activity_10": 1204.907005, "activity_20": 1177.127919, "activity_30": 1168.798529}, "trend_signal": 0, "fair_value": 852.02176, "relative_strength": 6.369479, "rate_of_change": -0.0031765355360462186, "market_dynamics": 0.993335, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1223.919181, "high": 1318.286645, "low": 1176.25886, "close": 1303.988525, "volume": 333300}, "trend_line": 1174.668486, "activity_lines": {"activity_5": 1256.201099, "activity_10": 1226.553469, "activity_20": 1191.271204, "activity_30": 1177.2696}, "trend_signal": 1, "fair_value": 856.788328, "relative_strength": 13.372916, "rate_of_change": 0.16897672938822061, "market_dynamics": 1.050121, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.66103, "high": 1361.181035, "low": 1296.36291, "close": 1334.491211, "volume": 377600}, "trend_line": 1177.479094, "activity_lines": {"activity_5": 1284.670223, "activity_10": 1252.012773, "activity_20": 1207.374959, "activity_30": 1187.580744}, "trend_signal": 1, "fair_value": 861.657189, "relative_strength": 13.338599, "rate_of_change": 0.239268187875775, "market_dynamics": 1.118804, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1334.491216, "high": 1341.163785, "low": 1307.801501, "close": 1330.678467, "volume": 244600}, "trend_line": 1177.972616, "activity_lines": {"activity_5": 1304.687606, "activity_10": 1273.76325, "activity_20": 1222.092838, "activity_30": 1197.464574}, "trend_signal": 1, "fair_value": 866.49064, "relative_strength": 14.036933, "rate_of_change": 0.04191344054555116, "market_dynamics": 1.203739, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1317.333571, "high": 1317.333571, "low": 1154.334996, "close": 1202.948608, "volume": 363000}, "trend_line": 1177.211894, "activity_lines": {"activity_5": 1277.298787, "activity_10": 1267.316104, "activity_20": 1223.654774, "activity_30": 1199.075929}, "trend_signal": 1, "fair_value": 870.620485, "relative_strength": 12.65987, "rate_of_change": -0.06457892056804715, "market_dynamics": 1.099238, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1130.504823, "high": 1274.439243, "low": 1124.785574, "close": 1214.387085, "volume": 492400}, "trend_line": 1178.95988, "activity_lines": {"activity_5": 1256.582414, "activity_10": 1260.31436, "activity_20": 1225.775643, "activity_30": 1201.474328}, "trend_signal": 1, "fair_value": 874.949796, "relative_strength": 13.754998, "rate_of_change": 0.14848524797525386, "market_dynamics": 0.838188, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1311.614302, "high": 1332.584879, "low": 1258.234643, "close": 1314.473877, "volume": 352700}, "trend_line": 1182.479806, "activity_lines": {"activity_5": 1268.974113, "activity_10": 1270.227717, "activity_20": 1236.955407, "activity_30": 1210.217167}, "trend_signal": 1, "fair_value": 879.98102, "relative_strength": 18.544425, "rate_of_change": 0.29856198329666156, "market_dynamics": 0.627574, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1311.614209, "high": 1344.976549, "low": 1287.784146, "close": 1320.193237, "volume": 203900}, "trend_line": 1185.908809, "activity_lines": {"activity_5": 1282.573242, "activity_10": 1280.401061, "activity_20": 1247.840141, "activity_30": 1219.101904}, "trend_signal": 1, "fair_value": 884.972122, "relative_strength": 15.398232, "rate_of_change": 0.289984064218342, "market_dynamics": 0.519733, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1324.959322, "high": 1351.64902, "low": 1304.941892, "close": 1328.772095, "volume": 134500}, "trend_line": 1191.469629, "activity_lines": {"activity_5": 1299.985189, "activity_10": 1290.435753, "activity_20": 1258.59324, "activity_30": 1228.31889}, "trend_signal": 1, "fair_value": 889.963372, "relative_strength": 12.258979, "rate_of_change": 0.4689078922256257, "market_dynamics": 0.689628, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.53812, "high": 1364.993987, "low": 1322.099623, "close": 1351.648926, "volume": 195100}, "trend_line": 1199.107003, "activity_lines": {"activity_5": 1325.149837, "activity_10": 1303.347372, "activity_20": 1270.485634, "activity_30": 1238.653038}, "trend_signal": 1, "fair_value": 895.150629, "relative_strength": 11.792866, "rate_of_change": 0.641004505201713, "market_dynamics": 0.879302, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.134272, "high": 1403.122212, "low": 1361.181064, "close": 1393.59021, "volume": 175700}, "trend_line": 1206.828426, "activity_lines": {"activity_5": 1354.381559, "activity_10": 1321.960933, "activity_20": 1285.378376, "activity_30": 1251.200342}, "trend_signal": 1, "fair_value": 900.672554, "relative_strength": 13.97536, "rate_of_change": 0.6439311071223857, "market_dynamics": 1.017069, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1382.151686, "high": 1382.151686, "low": 1317.333582, "close": 1351.648926, "volume": 289100}, "trend_line": 1215.028943, "activity_lines": {"activity_5": 1357.685978, "activity_10": 1329.621243, "activity_20": 1295.323503, "activity_30": 1260.5436}, "trend_signal": 1, "fair_value": 906.062737, "relative_strength": 12.006031, "rate_of_change": 0.6795097648785404, "market_dynamics": 1.110012, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.648955, "high": 1495.93335, "low": 1337.350898, "close": 1495.93335, "volume": 417600}, "trend_line": 1227.569653, "activity_lines": {"activity_5": 1406.606869, "activity_10": 1362.648531, "activity_20": 1318.329141, "activity_30": 1278.666465}, "trend_signal": 1, "fair_value": 912.221104, "relative_strength": 20.867656, "rate_of_change": 1.032132614803069, "market_dynamics": 1.40558, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1504.698576, "high": 1534.889966, "low": 1473.533298, "close": 1516.38562, "volume": 336200}, "trend_line": 1240.69825, "activity_lines": {"activity_5": 1450.629175, "activity_10": 1396.459102, "activity_20": 1341.724042, "activity_30": 1297.299753}, "trend_signal": 1, "fair_value": 918.482591, "relative_strength": 22.701302, "rate_of_change": 1.0694787841908227, "market_dynamics": 1.644575, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1520.281326, "high": 1590.403076, "low": 1505.672601, "close": 1590.403076, "volume": 303000}, "trend_line": 1257.326522, "activity_lines": {"activity_5": 1506.816398, "activity_10": 1440.350899, "activity_20": 1369.981187, "activity_30": 1319.861355}, "trend_signal": 1, "fair_value": 925.341682, "relative_strength": 27.759659, "rate_of_change": 1.3402349846145227, "market_dynamics": 1.843384, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.037891, "high": 1665.394636, "low": 1594.298741, "close": 1624.490234, "volume": 319900}, "trend_line": 1274.308891, "activity_lines": {"activity_5": 1558.449064, "activity_10": 1483.395734, "activity_20": 1398.949765, "activity_30": 1343.549336}, "trend_signal": 1, "fair_value": 932.329729, "relative_strength": 28.043041, "rate_of_change": 1.3506729320388768, "market_dynamics": 2.055004, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1604.037912, "high": 1625.464201, "low": 1532.942179, "close": 1547.550903, "volume": 312300}, "trend_line": 1287.956238, "activity_lines": {"activity_5": 1569.041951, "activity_10": 1504.995179, "activity_20": 1418.302024, "activity_30": 1361.177853}, "trend_signal": 1, "fair_value": 938.818978, "relative_strength": 16.408402, "rate_of_change": 1.070960667102501, "market_dynamics": 1.903379, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1563.133577, "high": 1594.298857, "low": 1526.124858, "close": 1574.820557, "volume": 306000}, "trend_line": 1303.084501, "activity_lines": {"activity_5": 1575.664591, "activity_10": 1527.314979, "activity_20": 1438.937244, "activity_30": 1379.685229}, "trend_signal": 1, "fair_value": 945.488629, "relative_strength": 19.026507, "rate_of_change": 1.1745944895994254, "market_dynamics": 1.776511, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1582.611856, "high": 1663.446754, "low": 1512.489935, "close": 1551.446533, "volume": 520800}, "trend_line": 1317.783138, "activity_lines": {"activity_5": 1569.236743, "activity_10": 1540.755369, "activity_20": 1455.689024, "activity_30": 1395.708586}, "trend_signal": 1, "fair_value": 952.014044, "relative_strength": 17.777874, "rate_of_change": 1.1279880152607205, "market_dynamics": 1.743434, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1575.794472, "high": 1626.438025, "low": 1493.011605, "close": 1495.93335, "volume": 570900}, "trend_line": 1329.551034, "activity_lines": {"activity_5": 1541.967106, "activity_10": 1540.053826, "activity_20": 1465.757588, "activity_30": 1407.202148}, "trend_signal": 1, "fair_value": 958.08286, "relative_strength": 12.752068, "rate_of_change": 0.8930070252576007, "market_dynamics": 1.523563, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1509.568315, "high": 1619.62065, "low": 1508.5944, "close": 1573.84668, "volume": 306000}, "trend_line": 1342.232039, "activity_lines": {"activity_5": 1546.966561, "activity_10": 1550.894991, "activity_20": 1482.055562, "activity_30": 1422.963157}, "trend_signal": 1, "fair_value": 964.712686, "relative_strength": 13.747671, "rate_of_change": 0.953780988898837, "market_dynamics": 1.38194, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1579.690017, "high": 1717.985929, "low": 1579.690017, "close": 1706.29895, "volume": 351600}, "trend_line": 1358.819743, "activity_lines": {"activity_5": 1599.49301, "activity_10": 1582.540996, "activity_20": 1509.23817, "activity_30": 1446.451345}, "trend_signal": 1, "fair_value": 972.096418, "relative_strength": 24.747063, "rate_of_change": 1.2358298355296549, "market_dynamics": 1.43458, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1589.429314, "high": 1832.907899, "low": 1572.872759, "close": 1780.31665, "volume": 476400}, "trend_line": 1379.209192, "activity_lines": {"activity_5": 1666.108822, "activity_10": 1621.196582, "activity_20": 1541.554318, "activity_30": 1473.644694}, "trend_signal": 1, "fair_value": 979.971413, "relative_strength": 26.402903, "rate_of_change": 1.5005264020512552, "market_dynamics": 1.493154, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.160086, "high": 1823.168837, "low": 1753.046915, "close": 1813.429688, "volume": 329800}, "trend_line": 1404.419922, "activity_lines": {"activity_5": 1730.062573, "activity_10": 1660.702115, "activity_20": 1574.90111, "activity_30": 1501.658919}, "trend_signal": 1, "fair_value": 988.05867, "relative_strength": 23.487826, "rate_of_change": 1.8279119763871188, "market_dynamics": 1.683807, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1838.751481, "high": 1907.899444, "low": 1829.012331, "close": 1858.229736, "volume": 439800}, "trend_line": 1431.092216, "activity_lines": {"activity_5": 1791.484131, "activity_10": 1702.95231, "activity_20": 1610.215759, "activity_30": 1530.936972}, "trend_signal": 1, "fair_value": 996.287586, "relative_strength": 27.950337, "rate_of_change": 1.8991680182104371, "market_dynamics": 1.982856, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1879.655952, "high": 1959.516968, "low": 1845.568927, "close": 1959.516968, "volume": 353000}, "trend_line": 1458.281124, "activity_lines": {"activity_5": 1862.515007, "activity_10": 1758.74879, "activity_20": 1652.056424, "activity_30": 1565.028891}, "trend_signal": 1, "fair_value": 1005.305704, "relative_strength": 33.762773, "rate_of_change": 1.899871140099897, "market_dynamics": 2.048978, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2008.212765, "high": 2125.082503, "low": 1937.116968, "close": 2026.717163, "volume": 1030600}, "trend_line": 1483.452376, "activity_lines": {"activity_5": 1930.234595, "activity_10": 1820.672093, "activity_20": 1696.74887, "activity_30": 1601.702184}, "trend_signal": 1, "fair_value": 1014.760189, "relative_strength": 36.35743, "rate_of_change": 1.72609050379506, "market_dynamics": 2.071087, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2028.664954, "high": 2060.804196, "low": 1934.195162, "close": 1953.673462, "volume": 452100}, "trend_line": 1507.682198, "activity_lines": {"activity_5": 1952.245068, "activity_10": 1860.602608, "activity_20": 1731.093139, "activity_30": 1632.039028}, "trend_signal": 1, "fair_value": 1023.858385, "relative_strength": 25.477271, "rate_of_change": 1.6333400648380514, "market_dynamics": 2.01084, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1948.803946, "high": 2027.690918, "low": 1931.273361, "close": 2027.690918, "volume": 608700}, "trend_line": 1533.330737, "activity_lines": {"activity_5": 1987.370907, "activity_10": 1907.102608, "activity_20": 1769.470116, "activity_30": 1665.587978}, "trend_signal": 1, "fair_value": 1033.408664, "relative_strength": 28.506816, "rate_of_change": 1.7011900143162684, "market_dynamics": 1.951006, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1971.203964, "high": 2030.612779, "low": 1888.421115, "close": 1915.690674, "volume": 326500}, "trend_line": 1555.658997, "activity_lines": {"activity_5": 1970.879248, "activity_10": 1924.579938, "activity_20": 1793.852219, "activity_30": 1690.256361}, "trend_signal": 1, "fair_value": 1042.196217, "relative_strength": 19.81315, "rate_of_change": 1.4561933352804106, "market_dynamics": 1.632107, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1918.612468, "high": 1938.090767, "low": 1768.629657, "close": 1811.481934, "volume": 425500}, "trend_line": 1575.689254, "activity_lines": {"activity_5": 1915.820614, "activity_10": 1915.478274, "activity_20": 1805.623767, "activity_30": 1706.761067}, "trend_signal": 1, "fair_value": 1050.259795, "relative_strength": 11.690503, "rate_of_change": 1.2875737573997326, "market_dynamics": 1.099324, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.438487, "high": 1850.438487, "low": 1709.220841, "close": 1715.064331, "volume": 461900}, "trend_line": 1589.391781, "activity_lines": {"activity_5": 1838.491781, "activity_10": 1884.525495, "activity_20": 1806.222725, "activity_30": 1715.753007}, "trend_signal": 1, "fair_value": 1057.845237, "relative_strength": 0.247275, "rate_of_change": 0.8696211492980168, "market_dynamics": 0.526153, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1697.533799, "high": 1895.238609, "low": 1690.716395, "close": 1805.638428, "volume": 629100}, "trend_line": 1605.096688, "activity_lines": {"activity_5": 1812.131169, "activity_10": 1869.881363, "activity_20": 1813.717238, "activity_30": 1729.704404}, "trend_signal": 1, "fair_value": 1066.011281, "relative_strength": 6.197929, "rate_of_change": 0.9881079786457035, "market_dynamics": -0.00774, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1799.794884, "high": 1851.412354, "low": 1781.290538, "close": 1851.412354, "volume": 350300}, "trend_line": 1622.454484, "activity_lines": {"activity_5": 1810.897534, "activity_10": 1863.099368, "activity_20": 1824.096387, "activity_30": 1745.595737}, "trend_signal": 1, "fair_value": 1074.521121, "relative_strength": 4.624037, "rate_of_change": 1.0814174703474317, "market_dynamics": -0.313331, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.890624, "high": 1934.19511, "low": 1819.273177, "close": 1873.812378, "volume": 505400}, "trend_line": 1644.81661, "activity_lines": {"activity_5": 1828.882479, "activity_10": 1859.69951, "activity_20": 1835.013506, "activity_30": 1761.812375}, "trend_signal": 1, "fair_value": 1083.140969, "relative_strength": -0.733386, "rate_of_change": 1.3782898824297611, "market_dynamics": -0.436659, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1873.812356, "high": 1908.873294, "low": 1794.925293, "close": 1843.621094, "volume": 303000}, "trend_line": 1665.791077, "activity_lines": {"activity_5": 1839.595549, "activity_10": 1850.527007, "activity_20": 1841.705696, "activity_30": 1774.638471}, "trend_signal": 1, "fair_value": 1091.516909, "relative_strength": 1.367994, "rate_of_change": 1.275185748519405, "market_dynamics": -0.509969, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1874.786432, "high": 1925.429875, "low": 1864.073367, "close": 1902.05603, "volume": 435400}, "trend_line": 1685.377149, "activity_lines": {"activity_5": 1867.64432, "activity_10": 1854.086235, "activity_20": 1852.919638, "activity_30": 1789.881371}, "trend_signal": 1, "fair_value": 1100.284224, "relative_strength": 3.84801, "rate_of_change": 1.1757820215529842, "market_dynamics": -0.593581, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1919.586408, "high": 1919.586408, "low": 1831.934068, "close": 1877.70813, "volume": 368800}, "trend_line": 1703.960978, "activity_lines": {"activity_5": 1875.111011, "activity_10": 1855.485139, "activity_20": 1860.126613, "activity_30": 1802.289822}, "trend_signal": 1, "fair_value": 1108.817105, "relative_strength": 5.679113, "rate_of_change": 1.1026510600921973, "market_dynamics": -0.66663, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1884.525451, "high": 1934.60735, "low": 1860.177577, "close": 1911.928467, "volume": 346700}, "trend_line": 1723.399524, "activity_lines": {"activity_5": 1889.179834, "activity_10": 1864.48711, "activity_20": 1869.150346, "activity_30": 1815.707079}, "trend_signal": 1, "fair_value": 1117.631685, "relative_strength": 3.668544, "rate_of_change": 1.140785866048152, "market_dynamics": -0.757522, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1931.649175, "high": 1980.951085, "low": 1877.417065, "close": 1955.314087, "volume": 299200}, "trend_line": 1743.521696, "activity_lines": {"activity_5": 1913.676123, "activity_10": 1883.482147, "activity_20": 1880.589462, "activity_30": 1830.669309}, "trend_signal": 1, "fair_value": 1126.690135, "relative_strength": 4.968566, "rate_of_change": 1.1675860251659262, "market_dynamics": -0.719505, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1986.86738, "high": 2023.350741, "low": 1928.691035, "close": 1989.825439, "volume": 330100}, "trend_line": 1763.396204, "activity_lines": {"activity_5": 1944.242749, "activity_10": 1908.03155, "activity_20": 1893.127846, "activity_30": 1846.559873}, "trend_signal": 1, "fair_value": 1135.964105, "relative_strength": 5.491733, "rate_of_change": 1.1399059756810663, "market_dynamics": -0.72378, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.825533, "high": 2049.973877, "low": 1854.738153, "close": 1931.64917, "volume": 549800}, "trend_line": 1782.729545, "activity_lines": {"activity_5": 1945.670329, "activity_10": 1918.76084, "activity_20": 1898.144782, "activity_30": 1857.414903}, "trend_signal": 1, "fair_value": 1144.887978, "relative_strength": 4.642751, "rate_of_change": 1.0963696619140517, "market_dynamics": -0.598215, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1947.425819, "high": 2033.211121, "low": 1881.361247, "close": 2029.266968, "volume": 384300}, "trend_line": 1800.507332, "activity_lines": {"activity_5": 1977.664299, "activity_10": 1943.300914, "activity_20": 1911.385555, "activity_30": 1873.320543}, "trend_signal": 1, "fair_value": 1154.391949, "relative_strength": 6.668261, "rate_of_change": 0.9972228849777655, "market_dynamics": -0.446769, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2022.364762, "high": 2037.155338, "low": 1972.076808, "close": 1993.769653, "volume": 179000}, "trend_line": 1816.420134, "activity_lines": {"activity_5": 1987.721907, "activity_10": 1957.320958, "activity_20": 1920.060153, "activity_30": 1885.78908}, "trend_signal": 1, "fair_value": 1163.662667, "relative_strength": 5.155588, "rate_of_change": 0.883795456824058, "market_dynamics": -0.288272, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1993.769604, "high": 2080.541016, "low": 1975.034874, "close": 2080.541016, "volume": 343200}, "trend_line": 1832.758065, "activity_lines": {"activity_5": 2021.247225, "activity_10": 1984.529299, "activity_20": 1936.139929, "activity_30": 1902.829137}, "trend_signal": 1, "fair_value": 1173.495318, "relative_strength": 5.797943, "rate_of_change": 0.8994577132340917, "market_dynamics": 0.071594, "expectation": {"probability": 61.3642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.284462, "high": 2314.232049, "low": 2105.191967, "close": 2263.944092, "volume": 589900}, "trend_line": 1854.073193, "activity_lines": {"activity_5": 2107.558439, "activity_10": 2041.324951, "activity_20": 1968.628039, "activity_30": 1930.64759}, "trend_signal": 1, "fair_value": 1184.634892, "relative_strength": 10.05368, "rate_of_change": 1.163008277363655, "market_dynamics": 0.576033, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2272.818442, "high": 2272.818442, "low": 2149.563795, "close": 2162.38208, "volume": 342200}, "trend_line": 1874.567566, "activity_lines": {"activity_5": 2141.741073, "activity_10": 2072.012547, "activity_20": 1989.993924, "activity_30": 1950.538486}, "trend_signal": 1, "fair_value": 1195.032115, "relative_strength": 4.570616, "rate_of_change": 1.1053702236446712, "market_dynamics": 0.837587, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2157.452051, "high": 2157.452051, "low": 2042.085505, "close": 2069.69458, "volume": 315700}, "trend_line": 1891.063367, "activity_lines": {"activity_5": 2129.645679, "activity_10": 2081.114668, "activity_20": 2001.886404, "activity_30": 1963.127326}, "trend_signal": 1, "fair_value": 1204.800944, "relative_strength": 0.572877, "rate_of_change": 0.8799790041817052, "market_dynamics": 0.939973, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2089.415404, "high": 2172.242558, "low": 2077.582943, "close": 2163.368164, "volume": 326900}, "trend_line": 1911.460754, "activity_lines": {"activity_5": 2146.079639, "activity_10": 2103.757688, "activity_20": 2022.147697, "activity_30": 1980.695377}, "trend_signal": 1, "fair_value": 1215.118882, "relative_strength": 2.957336, "rate_of_change": 1.0786199635583116, "market_dynamics": 0.889281, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2192.949273, "high": 2192.949273, "low": 2034.197153, "close": 2068.708496, "volume": 428300}, "trend_line": 1930.553259, "activity_lines": {"activity_5": 2119.653809, "activity_10": 2104.618228, "activity_20": 2032.747701, "activity_30": 1990.840393}, "trend_signal": 1, "fair_value": 1224.818614, "relative_strength": -6.427718, "rate_of_change": 0.9988436832954235, "market_dynamics": 0.546109, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2069.694502, "high": 2137.731279, "low": 2046.029582, "close": 2110.12207, "volume": 257800}, "trend_line": 1948.429106, "activity_lines": {"activity_5": 2107.821338, "activity_10": 2110.946793, "activity_20": 2046.563199, "activity_30": 2002.425478}, "trend_signal": 1, "fair_value": 1234.778109, "relative_strength": -4.580636, "rate_of_change": 0.9259442554441343, "market_dynamics": 0.317921, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2090.401407, "high": 2204.781738, "low": 2090.401407, "close": 2204.781738, "volume": 237600}, "trend_line": 1965.045199, "activity_lines": {"activity_5": 2137.796891, "activity_10": 2132.298994, "activity_20": 2067.971807, "activity_30": 2018.964357}, "trend_signal": 1, "fair_value": 1245.287327, "relative_strength": -3.916799, "rate_of_change": 0.8527943330774624, "market_dynamics": 0.332874, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2206.753815, "high": 2217.600237, "low": 1987.853372, "close": 2082.513184, "volume": 492500}, "trend_line": 1975.118416, "activity_lines": {"activity_5": 2124.189616, "activity_10": 2126.454503, "activity_20": 2075.403803, "activity_30": 2026.542937}, "trend_signal": 1, "fair_value": 1254.875801, "relative_strength": -4.194279, "rate_of_change": 0.5126201170907577, "market_dynamics": 0.205887, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1983.909268, "high": 2134.773204, "low": 1950.383962, "close": 2012.504395, "volume": 375700}, "trend_line": 1981.75424, "activity_lines": {"activity_5": 2086.391504, "activity_10": 2106.913028, "activity_20": 2074.849845, "activity_30": 2028.954935}, "trend_signal": 1, "fair_value": 1264.03833, "relative_strength": -4.419921, "rate_of_change": 0.33597094464031146, "market_dynamics": -0.051859, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2008.560181, "high": 2067.722412, "low": 1997.71382, "close": 2004.616089, "volume": 167700}, "trend_line": 1986.633785, "activity_lines": {"activity_5": 2056.021542, "activity_10": 2085.596684, "activity_20": 2072.777514, "activity_30": 2030.429893}, "trend_signal": 1, "fair_value": 1273.133171, "relative_strength": -4.097936, "rate_of_change": 0.2462235176042821, "market_dynamics": -0.345112, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.67192, "high": 2032.225073, "low": 1921.788848, "close": 1995.741699, "volume": 300100}, "trend_line": 1987.841276, "activity_lines": {"activity_5": 2026.966276, "activity_10": 2064.047268, "activity_20": 2069.237129, "activity_30": 2031.017501}, "trend_signal": 1, "fair_value": 1282.159711, "relative_strength": -4.595816, "rate_of_change": 0.06078075431502431, "market_dynamics": -0.682816, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1922.774822, "high": 2034.197246, "low": 1908.970285, "close": 1982.923218, "volume": 354100}, "trend_line": 1986.381478, "activity_lines": {"activity_5": 2001.263542, "activity_10": 2045.043626, "activity_20": 2063.751551, "activity_30": 2030.700207}, "trend_signal": 1, "fair_value": 1291.109788, "relative_strength": -4.843365, "rate_of_change": -0.0734363461320989, "market_dynamics": -0.953664, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1986.86734, "high": 2062.792334, "low": 1975.03488, "close": 2033.211182, "volume": 341200}, "trend_line": 1989.032735, "activity_lines": {"activity_5": 2007.11403, "activity_10": 2038.446138, "activity_20": 2062.670222, "activity_30": 2033.721478}, "trend_signal": 1, "fair_value": 1300.296617, "relative_strength": -8.924888, "rate_of_change": 0.1334716935978189, "market_dynamics": -0.98601, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1983.909266, "high": 1996.727765, "low": 1884.319319, "close": 1897.137817, "volume": 444100}, "trend_line": 1984.680965, "activity_lines": {"activity_5": 1970.89353, "activity_10": 2007.771373, "activity_20": 2047.889035, "activity_30": 2027.792773}, "trend_signal": 0, "fair_value": 1308.337242, "relative_strength": -17.05542, "rate_of_change": -0.2187882543823487, "market_dynamics": -0.927942, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1909.956304, "high": 1910.942342, "low": 1829.10118, "close": 1834.031372, "volume": 269000}, "trend_line": 1981.958989, "activity_lines": {"activity_5": 1921.328654, "activity_10": 1970.463261, "activity_20": 2027.168141, "activity_30": 2018.073445}, "trend_signal": 0, "fair_value": 1315.785004, "relative_strength": -21.237429, "rate_of_change": -0.13714929744388618, "market_dynamics": -1.015191, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1843.891805, "high": 1846.84992, "low": 1772.897031, "close": 1773.883057, "volume": 233800}, "trend_line": 1980.705693, "activity_lines": {"activity_5": 1863.086654, "activity_10": 1926.485949, "activity_20": 2001.296373, "activity_30": 2004.649191}, "trend_signal": 0, "fair_value": 1322.790129, "relative_strength": -23.32343, "rate_of_change": -0.06323521359199345, "market_dynamics": -1.117688, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1772.897074, "high": 1772.897074, "low": 1700.916274, "close": 1703.87439, "volume": 214200}, "trend_line": 1980.332695, "activity_lines": {"activity_5": 1796.299007, "activity_10": 1875.893224, "activity_20": 1969.78541, "activity_30": 1986.789107}, "trend_signal": 0, "fair_value": 1329.266582, "relative_strength": -29.80015, "rate_of_change": -0.018831571056632104, "market_dynamics": -1.261594, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1705.846453, "high": 1721.623035, "low": 1626.963348, "close": 1650.628296, "volume": 348000}, "trend_line": 1975.16569, "activity_lines": {"activity_5": 1730.365918, "activity_10": 1824.726798, "activity_20": 1934.288032, "activity_30": 1965.517856}, "trend_signal": 0, "fair_value": 1335.567219, "relative_strength": -30.201435, "rate_of_change": -0.26091600734794806, "market_dynamics": -1.307123, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1652.600368, "high": 1655.558483, "low": 1577.661452, "close": 1641.753906, "volume": 243300}, "trend_line": 1968.177075, "activity_lines": {"activity_5": 1686.980225, "activity_10": 1779.799299, "activity_20": 1899.748515, "activity_30": 1944.007418}, "trend_signal": 0, "fair_value": 1341.942232, "relative_strength": -32.338652, "rate_of_change": -0.3538242404362533, "market_dynamics": -1.305505, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.349084, "high": 1720.636998, "low": 1624.991254, "close": 1695.0, "volume": 210700}, "trend_line": 1962.216663, "activity_lines": {"activity_5": 1678.368823, "activity_10": 1751.293826, "activity_20": 1871.956321, "activity_30": 1926.383091}, "trend_signal": 0, "fair_value": 1348.688376, "relative_strength": -32.826653, "rate_of_change": -0.30283921480998516, "market_dynamics": -1.305505, "expectation": {"probability": 50.9091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20e354f-ed8d-4bb5-afde-e77588386c44/", "share_image": "https://sharemaestro.com/terminal/d20e354f-ed8d-4bb5-afde-e77588386c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}