{"ticker": {"uuid": "d20e5875-2eb1-405a-9872-762efaa3a9ee", "symbol": "NXTG", "name": "First Trust Indxx NextG ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTG rose 39.58%, moving from 15.31 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.37 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 63.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "39.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.37"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.790001, "high": 21.370001, "low": 20.790001, "close": 21.370001, "volume": 1200}, "trend_line": 16.087667, "activity_lines": {"activity_5": 20.188001, "activity_10": 19.028728, "activity_20": 17.663667, "activity_30": 16.941527}, "trend_signal": 1, "fair_value": 12.062436, "relative_strength": 26.3683, "rate_of_change": 1.3119820586922566, "market_dynamics": 1.596941, "expectation": {"probability": 63.1771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.61, "close": 8.97, "volume": 100}, "trend_line": 8.483667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.801818, "activity_20": 8.762714, "activity_30": 8.658989}, "trend_signal": 1, "fair_value": 8.076474, "relative_strength": 9.150962, "rate_of_change": 0.4856285342060793, "market_dynamics": -0.105638, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.18, "low": 9.0, "close": 9.18, "volume": 5100}, "trend_line": 8.525667, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.876727, "activity_20": 8.807238, "activity_30": 8.703914}, "trend_signal": 1, "fair_value": 8.091795, "relative_strength": 10.970414, "rate_of_change": 0.49506893658131335, "market_dynamics": 0.251084, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.86, "close": 8.86, "volume": 0}, "trend_line": 8.560667, "activity_lines": {"activity_5": 8.982, "activity_10": 8.886545, "activity_20": 8.817857, "activity_30": 8.725484}, "trend_signal": 1, "fair_value": 8.110897, "relative_strength": 9.993806, "rate_of_change": 0.4105250650770214, "market_dynamics": 0.239596, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.77, "high": 8.96, "low": 8.77, "close": 8.96, "volume": 0}, "trend_line": 8.589, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.913273, "activity_20": 8.837048, "activity_30": 8.751247}, "trend_signal": 1, "fair_value": 8.129936, "relative_strength": 7.026589, "rate_of_change": 0.3309672015042746, "market_dynamics": 0.145631, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 8.618667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.944, "activity_20": 8.85919, "activity_30": 8.778409}, "trend_signal": 1, "fair_value": 8.151218, "relative_strength": 9.197037, "rate_of_change": 0.34540691582256244, "market_dynamics": 0.095328, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.98, "high": 9.19, "low": 8.98, "close": 9.19, "volume": 500}, "trend_line": 8.657333, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.002, "activity_20": 8.896667, "activity_30": 8.815269}, "trend_signal": 1, "fair_value": 8.171731, "relative_strength": 8.868531, "rate_of_change": 0.4486308613617303, "market_dynamics": 0.00364, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.19, "high": 9.2, "low": 9.06, "close": 9.06, "volume": 4600}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.025636, "activity_20": 8.918667, "activity_30": 8.841247}, "trend_signal": 1, "fair_value": 8.189872, "relative_strength": 5.739988, "rate_of_change": 0.45434315625840205, "market_dynamics": 0.271789, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.1, "high": 9.18, "low": 9.09, "close": 9.18, "volume": 0}, "trend_line": 8.739, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.062182, "activity_20": 8.949571, "activity_30": 8.87243}, "trend_signal": 1, "fair_value": 8.209872, "relative_strength": 7.111591, "rate_of_change": 0.4867726911930866, "market_dynamics": 0.489047, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.18, "high": 9.21, "low": 8.99, "close": 8.99, "volume": 0}, "trend_line": 8.772667, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.056364, "activity_20": 8.960048, "activity_30": 8.888624}, "trend_signal": 1, "fair_value": 8.227564, "relative_strength": 6.232486, "rate_of_change": 0.3852500286073858, "market_dynamics": 0.489423, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.9, "close": 8.9, "volume": 200}, "trend_line": 8.795, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.031091, "activity_20": 8.960619, "activity_30": 8.896839}, "trend_signal": 1, "fair_value": 8.244679, "relative_strength": 4.13263, "rate_of_change": 0.25457480604244653, "market_dynamics": 0.185027, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.79, "close": 8.79, "volume": 100}, "trend_line": 8.812333, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.987455, "activity_20": 8.950524, "activity_30": 8.896516}, "trend_signal": 1, "fair_value": 8.26109, "relative_strength": 5.734211, "rate_of_change": 0.19707788516203192, "market_dynamics": -0.300334, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85, "high": 8.93, "low": 8.84, "close": 8.86, "volume": 0}, "trend_line": 8.825667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.959818, "activity_20": 8.947667, "activity_30": 8.899591}, "trend_signal": 1, "fair_value": 8.278654, "relative_strength": 6.294731, "rate_of_change": 0.15131066880925428, "market_dynamics": -0.775553, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.9, "close": 9.1, "volume": 0}, "trend_line": 8.840333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.981636, "activity_20": 8.967381, "activity_30": 8.91729}, "trend_signal": 1, "fair_value": 8.300256, "relative_strength": 5.192169, "rate_of_change": 0.1661744092542815, "market_dynamics": -0.919234, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.19, "high": 9.19, "low": 9.12, "close": 9.12, "volume": 0}, "trend_line": 8.858333, "activity_lines": {"activity_5": 9.004, "activity_10": 9.002727, "activity_20": 8.987524, "activity_30": 8.935333}, "trend_signal": 1, "fair_value": 8.324808, "relative_strength": 7.573977, "rate_of_change": 0.20361223949370102, "market_dynamics": -0.940721, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.07, "high": 9.09, "low": 9.03, "close": 9.09, "volume": 0}, "trend_line": 8.873667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.015455, "activity_20": 9.002714, "activity_30": 8.95028}, "trend_signal": 1, "fair_value": 8.346987, "relative_strength": 4.198005, "rate_of_change": 0.1731025464949138, "market_dynamics": -0.790447, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.75, "close": 8.84, "volume": 500}, "trend_line": 8.883667, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.981273, "activity_20": 8.992286, "activity_30": 8.948108}, "trend_signal": 1, "fair_value": 8.367564, "relative_strength": 5.419298, "rate_of_change": 0.11269298250657325, "market_dynamics": -0.78373, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.71, "close": 8.76, "volume": 0}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.918, "activity_10": 8.938909, "activity_20": 8.973095, "activity_30": 8.940129}, "trend_signal": 1, "fair_value": 8.389808, "relative_strength": 5.482377, "rate_of_change": 0.08629319401547376, "market_dynamics": -0.973103, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.74, "close": 8.8, "volume": 0}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.909273, "activity_20": 8.95681, "activity_30": 8.934237}, "trend_signal": 0, "fair_value": 8.409295, "relative_strength": 7.334019, "rate_of_change": 0.04124240988387329, "market_dynamics": -1.151322, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.86, "high": 8.96, "low": 8.86, "close": 8.96, "volume": 0}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.915636, "activity_20": 8.955524, "activity_30": 8.93843}, "trend_signal": 0, "fair_value": 8.430769, "relative_strength": 7.726727, "rate_of_change": 0.09368184373243808, "market_dynamics": -1.23952, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.85, "high": 8.91, "low": 8.72, "close": 8.72, "volume": 0}, "trend_line": 8.898667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.878909, "activity_20": 8.930714, "activity_30": 8.926602}, "trend_signal": 0, "fair_value": 8.450705, "relative_strength": 6.402291, "rate_of_change": -0.05240734003771712, "market_dynamics": -1.292874, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.63, "high": 8.67, "low": 8.57, "close": 8.57, "volume": 0}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.818182, "activity_20": 8.892905, "activity_30": 8.905398}, "trend_signal": 0, "fair_value": 8.4725, "relative_strength": 6.301725, "rate_of_change": -0.12736739109351697, "market_dynamics": -1.314069, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.61, "high": 8.92, "low": 8.61, "close": 8.92, "volume": 400}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.825091, "activity_20": 8.890333, "activity_30": 8.907505}, "trend_signal": 0, "fair_value": 8.495577, "relative_strength": 4.240485, "rate_of_change": 0.0450078780664521, "market_dynamics": -1.137825, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.05, "high": 9.1, "low": 9.05, "close": 9.08, "volume": 0}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.86, "activity_20": 8.904238, "activity_30": 8.919677}, "trend_signal": 0, "fair_value": 8.514808, "relative_strength": 6.663703, "rate_of_change": 0.10872385501701842, "market_dynamics": -0.948323, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.18, "high": 9.39, "low": 9.17, "close": 9.39, "volume": 0}, "trend_line": 8.924667, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.951636, "activity_20": 8.946619, "activity_30": 8.951226}, "trend_signal": 1, "fair_value": 8.533654, "relative_strength": 7.126901, "rate_of_change": 0.26589147286821324, "market_dynamics": -0.385654, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.41, "close": 9.45, "volume": 0}, "trend_line": 8.949333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.049273, "activity_20": 8.992667, "activity_30": 8.985118}, "trend_signal": 1, "fair_value": 8.548013, "relative_strength": 7.786554, "rate_of_change": 0.27638005989467007, "market_dynamics": 0.255034, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.43, "high": 9.5, "low": 9.43, "close": 9.49, "volume": 100}, "trend_line": 8.979, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.147636, "activity_20": 9.040429, "activity_30": 9.02}, "trend_signal": 1, "fair_value": 8.564231, "relative_strength": 6.072986, "rate_of_change": 0.3314995653866036, "market_dynamics": 0.695444, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.49, "high": 9.58, "low": 9.46, "close": 9.58, "volume": 100}, "trend_line": 9.012667, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.250545, "activity_20": 9.095333, "activity_30": 9.058774}, "trend_signal": 1, "fair_value": 8.577692, "relative_strength": 7.415556, "rate_of_change": 0.3749526673349062, "market_dynamics": 1.017226, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.59, "high": 9.75, "low": 9.59, "close": 9.72, "volume": 0}, "trend_line": 9.045, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.364, "activity_20": 9.161095, "activity_30": 9.104409}, "trend_signal": 1, "fair_value": 8.592885, "relative_strength": 7.65035, "rate_of_change": 0.35875063396882967, "market_dynamics": 1.079103, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.63, "close": 9.7, "volume": 900}, "trend_line": 9.074333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.457091, "activity_20": 9.222381, "activity_30": 9.146667}, "trend_signal": 1, "fair_value": 8.607949, "relative_strength": 5.33892, "rate_of_change": 0.32430071862907006, "market_dynamics": 1.173595, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.72, "close": 9.84, "volume": 100}, "trend_line": 9.102667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.562182, "activity_20": 9.293619, "activity_30": 9.196065}, "trend_signal": 1, "fair_value": 8.625385, "relative_strength": 6.18111, "rate_of_change": 0.31224333512998664, "market_dynamics": 1.204924, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.61, "close": 9.61, "volume": 0}, "trend_line": 9.124, "activity_lines": {"activity_5": 9.702, "activity_10": 9.605091, "activity_20": 9.338476, "activity_30": 9.228796}, "trend_signal": 1, "fair_value": 8.637372, "relative_strength": 3.548943, "rate_of_change": 0.23435988595430624, "market_dynamics": 1.130835, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.62, "high": 9.84, "low": 9.62, "close": 9.84, "volume": 200}, "trend_line": 9.146, "activity_lines": {"activity_5": 9.752, "activity_10": 9.670909, "activity_20": 9.401333, "activity_30": 9.274989}, "trend_signal": 1, "fair_value": 8.648077, "relative_strength": 5.466082, "rate_of_change": 0.24112231477422447, "market_dynamics": 1.137874, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.72, "close": 9.84, "volume": 5000}, "trend_line": 9.178667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.72, "activity_20": 9.459524, "activity_30": 9.319763}, "trend_signal": 1, "fair_value": 8.659744, "relative_strength": 5.580826, "rate_of_change": 0.3571725344412858, "market_dynamics": 1.113591, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.94, "close": 10.03, "volume": 100}, "trend_line": 9.214333, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.789818, "activity_20": 9.532286, "activity_30": 9.374688}, "trend_signal": 1, "fair_value": 8.673013, "relative_strength": 6.200739, "rate_of_change": 0.3885749423091511, "market_dynamics": 1.109338, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.8, "close": 9.83, "volume": 100}, "trend_line": 9.241667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.811636, "activity_20": 9.581667, "activity_30": 9.414409}, "trend_signal": 1, "fair_value": 8.683462, "relative_strength": 4.06208, "rate_of_change": 0.2966465396898479, "market_dynamics": 1.177939, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.88, "close": 9.92, "volume": 0}, "trend_line": 9.266, "activity_lines": {"activity_5": 9.902, "activity_10": 9.842909, "activity_20": 9.636095, "activity_30": 9.458172}, "trend_signal": 1, "fair_value": 8.69359, "relative_strength": 5.13991, "rate_of_change": 0.26329665416423664, "market_dynamics": 1.192035, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 4500}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.928, "activity_10": 9.875455, "activity_20": 9.690143, "activity_30": 9.503591}, "trend_signal": 1, "fair_value": 8.701859, "relative_strength": 4.230907, "rate_of_change": 0.327358083315353, "market_dynamics": 1.235798, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.97, "high": 10.1, "low": 9.93, "close": 10.1, "volume": 0}, "trend_line": 9.327, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.924545, "activity_20": 9.75081, "activity_30": 9.555441}, "trend_signal": 1, "fair_value": 8.713269, "relative_strength": 4.592494, "rate_of_change": 0.32988276129952887, "market_dynamics": 1.168378, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.19, "low": 10.09, "close": 10.19, "volume": 100}, "trend_line": 9.367, "activity_lines": {"activity_5": 10.062, "activity_10": 9.983091, "activity_20": 9.813857, "activity_30": 9.611118}, "trend_signal": 1, "fair_value": 8.725769, "relative_strength": 4.582707, "rate_of_change": 0.4288624423716192, "market_dynamics": 1.158408, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.14, "high": 10.5, "low": 10.14, "close": 10.5, "volume": 0}, "trend_line": 9.420333, "activity_lines": {"activity_5": 10.228, "activity_10": 10.089091, "activity_20": 9.900571, "activity_30": 9.684215}, "trend_signal": 1, "fair_value": 8.739936, "relative_strength": 6.64893, "rate_of_change": 0.5693711967545481, "market_dynamics": 1.197247, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.18, "close": 10.18, "volume": 200}, "trend_line": 9.466667, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.124909, "activity_20": 9.948333, "activity_30": 9.733226}, "trend_signal": 1, "fair_value": 8.752051, "relative_strength": 2.797327, "rate_of_change": 0.49185097809174977, "market_dynamics": 0.931441, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.24, "close": 10.34, "volume": 0}, "trend_line": 9.516, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.179455, "activity_20": 10.003667, "activity_30": 9.78957}, "trend_signal": 1, "fair_value": 8.764679, "relative_strength": 3.701826, "rate_of_change": 0.5211232210872184, "market_dynamics": 0.852452, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.32, "close": 10.36, "volume": 0}, "trend_line": 9.558, "activity_lines": {"activity_5": 10.326, "activity_10": 10.228545, "activity_20": 10.054143, "activity_30": 9.844022}, "trend_signal": 1, "fair_value": 8.776603, "relative_strength": 2.940025, "rate_of_change": 0.4413619167717509, "market_dynamics": 0.753246, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.18, "high": 10.35, "low": 10.18, "close": 10.19, "volume": 200}, "trend_line": 9.593667, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.237273, "activity_20": 10.082333, "activity_30": 9.884796}, "trend_signal": 1, "fair_value": 8.786795, "relative_strength": 0.714203, "rate_of_change": 0.3731638418079108, "market_dynamics": 0.420965, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.25, "close": 10.32, "volume": 0}, "trend_line": 9.634667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.266727, "activity_20": 10.119095, "activity_30": 9.931656}, "trend_signal": 1, "fair_value": 8.7975, "relative_strength": 3.503032, "rate_of_change": 0.4273652608538567, "market_dynamics": 0.365699, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.83, "close": 9.83, "volume": 6900}, "trend_line": 9.667667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.198182, "activity_20": 10.105048, "activity_30": 9.944258}, "trend_signal": 1, "fair_value": 8.806026, "relative_strength": -1.123459, "rate_of_change": 0.3425131351192467, "market_dynamics": 0.067057, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.76, "close": 9.94, "volume": 100}, "trend_line": 9.707, "activity_lines": {"activity_5": 10.048, "activity_10": 10.151273, "activity_20": 10.099857, "activity_30": 9.961828}, "trend_signal": 1, "fair_value": 8.815449, "relative_strength": -0.880404, "rate_of_change": 0.4068510013843149, "market_dynamics": -0.333876, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.02, "high": 10.06, "low": 9.93, "close": 9.97, "volume": 0}, "trend_line": 9.746, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.110364, "activity_20": 10.09581, "activity_30": 9.978796}, "trend_signal": 1, "fair_value": 8.826154, "relative_strength": -0.631594, "rate_of_change": 0.4017719171731709, "market_dynamics": -0.592189, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.13, "high": 10.22, "low": 10.13, "close": 10.22, "volume": 100}, "trend_line": 9.788, "activity_lines": {"activity_5": 10.052, "activity_10": 10.117273, "activity_20": 10.114381, "activity_30": 10.009376}, "trend_signal": 1, "fair_value": 8.840064, "relative_strength": 0.047832, "rate_of_change": 0.43094602914015817, "market_dynamics": -0.785233, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.22, "high": 10.48, "low": 10.21, "close": 10.48, "volume": 100}, "trend_line": 9.846667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.170909, "activity_20": 10.155238, "activity_30": 10.054022}, "trend_signal": 1, "fair_value": 8.855064, "relative_strength": 1.722272, "rate_of_change": 0.5993767879035533, "market_dynamics": -0.671479, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.46, "high": 10.54, "low": 10.46, "close": 10.54, "volume": 0}, "trend_line": 9.912333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.235818, "activity_20": 10.198762, "activity_30": 10.098753}, "trend_signal": 1, "fair_value": 8.869615, "relative_strength": 2.839992, "rate_of_change": 0.6668855563004235, "market_dynamics": -0.415015, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.47, "close": 10.47, "volume": 0}, "trend_line": 9.964, "activity_lines": {"activity_5": 10.424, "activity_10": 10.281455, "activity_20": 10.23119, "activity_30": 10.134731}, "trend_signal": 1, "fair_value": 8.882756, "relative_strength": 2.303744, "rate_of_change": 0.5212395507697343, "market_dynamics": -0.183381, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.42, "high": 10.67, "low": 10.42, "close": 10.67, "volume": 100}, "trend_line": 10.017, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.361091, "activity_20": 10.279667, "activity_30": 10.18028}, "trend_signal": 1, "fair_value": 8.896603, "relative_strength": 5.350164, "rate_of_change": 0.5319148936170117, "market_dynamics": 0.008986, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.67, "high": 10.86, "low": 10.67, "close": 10.86, "volume": 0}, "trend_line": 10.066, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.469636, "activity_20": 10.342286, "activity_30": 10.234667}, "trend_signal": 1, "fair_value": 8.910833, "relative_strength": 8.856722, "rate_of_change": 0.48916841369672825, "market_dynamics": 0.166216, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.82, "high": 10.96, "low": 10.82, "close": 10.85, "volume": 500}, "trend_line": 10.112667, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.564182, "activity_20": 10.4, "activity_30": 10.285247}, "trend_signal": 1, "fair_value": 8.925385, "relative_strength": 8.967269, "rate_of_change": 0.46361017285912326, "market_dynamics": 0.37815, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.76, "close": 10.79, "volume": 1100}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.638182, "activity_20": 10.447143, "activity_30": 10.328946}, "trend_signal": 1, "fair_value": 8.939551, "relative_strength": 6.559065, "rate_of_change": 0.42850219432717906, "market_dynamics": 0.598305, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.87, "high": 10.99, "low": 10.87, "close": 10.99, "volume": 700}, "trend_line": 10.203, "activity_lines": {"activity_5": 10.87, "activity_10": 10.731091, "activity_20": 10.50919, "activity_30": 10.382753}, "trend_signal": 1, "fair_value": 8.954423, "relative_strength": 7.437019, "rate_of_change": 0.46278062229222944, "market_dynamics": 0.784088, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.24, "low": 11.04, "close": 11.24, "volume": 0}, "trend_line": 10.253667, "activity_lines": {"activity_5": 11.006, "activity_10": 10.850364, "activity_20": 10.59019, "activity_30": 10.449656}, "trend_signal": 1, "fair_value": 8.970128, "relative_strength": 6.716326, "rate_of_change": 0.49658923845928343, "market_dynamics": 0.964648, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.31, "high": 11.38, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 10.304, "activity_lines": {"activity_5": 11.094, "activity_10": 10.941091, "activity_20": 10.662905, "activity_30": 10.511355}, "trend_signal": 1, "fair_value": 8.985641, "relative_strength": 6.118897, "rate_of_change": 0.49087804392321477, "market_dynamics": 1.00661, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.18, "high": 11.22, "low": 10.95, "close": 10.95, "volume": 100}, "trend_line": 10.341, "activity_lines": {"activity_5": 11.072, "activity_10": 10.966545, "activity_20": 10.706, "activity_30": 10.553032}, "trend_signal": 1, "fair_value": 8.999295, "relative_strength": 2.953902, "rate_of_change": 0.3590838509316676, "market_dynamics": 1.051101, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.06, "high": 11.21, "low": 10.98, "close": 10.98, "volume": 0}, "trend_line": 10.386667, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.988909, "activity_20": 10.74981, "activity_30": 10.594258}, "trend_signal": 1, "fair_value": 9.012115, "relative_strength": 5.746319, "rate_of_change": 0.4416110627598869, "market_dynamics": 0.994534, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.47, "close": 10.69, "volume": 0}, "trend_line": 10.415, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.950545, "activity_20": 10.76219, "activity_30": 10.613828}, "trend_signal": 1, "fair_value": 9.023205, "relative_strength": 2.385837, "rate_of_change": 0.27278240459619957, "market_dynamics": 0.654776, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 0}, "trend_line": 10.457, "activity_lines": {"activity_5": 10.954, "activity_10": 10.982727, "activity_20": 10.811952, "activity_30": 10.658022}, "trend_signal": 1, "fair_value": 9.036795, "relative_strength": 2.72494, "rate_of_change": 0.4032645223235871, "market_dynamics": 0.476655, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.08, "close": 11.08, "volume": 100}, "trend_line": 10.492, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.003455, "activity_20": 10.856286, "activity_30": 10.698215}, "trend_signal": 1, "fair_value": 9.049423, "relative_strength": 1.399154, "rate_of_change": 0.3347040260112856, "market_dynamics": 0.267365, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.11, "close": 11.15, "volume": 0}, "trend_line": 10.536, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.032909, "activity_20": 10.903048, "activity_30": 10.740667}, "trend_signal": 1, "fair_value": 9.061667, "relative_strength": 1.632672, "rate_of_change": 0.41936713686617144, "market_dynamics": 0.078639, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.06, "close": 11.07, "volume": 0}, "trend_line": 10.574333, "activity_lines": {"activity_5": 11.072, "activity_10": 11.042364, "activity_20": 10.938238, "activity_30": 10.775118}, "trend_signal": 1, "fair_value": 9.07359, "relative_strength": 3.271447, "rate_of_change": 0.36382877752467474, "market_dynamics": 0.036952, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.89, "high": 11.31, "low": 10.89, "close": 11.31, "volume": 200}, "trend_line": 10.619, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.090364, "activity_20": 10.990381, "activity_30": 10.822581}, "trend_signal": 1, "fair_value": 9.086474, "relative_strength": 1.82321, "rate_of_change": 0.42240962148629574, "market_dynamics": -0.012854, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.3, "close": 11.35, "volume": 600}, "trend_line": 10.660667, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.139818, "activity_20": 11.03981, "activity_30": 10.869742}, "trend_signal": 1, "fair_value": 9.099936, "relative_strength": 0.786764, "rate_of_change": 0.39238158018646146, "market_dynamics": 0.056546, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.39, "high": 11.63, "low": 11.39, "close": 11.63, "volume": 100}, "trend_line": 10.708667, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.238182, "activity_20": 11.109333, "activity_30": 10.93228}, "trend_signal": 1, "fair_value": 9.117308, "relative_strength": 2.732086, "rate_of_change": 0.450253253384615, "market_dynamics": 0.195905, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.41, "close": 11.42, "volume": 0}, "trend_line": 10.739333, "activity_lines": {"activity_5": 11.424, "activity_10": 11.290727, "activity_20": 11.152143, "activity_30": 10.978172}, "trend_signal": 1, "fair_value": 9.133846, "relative_strength": -0.04556, "rate_of_change": 0.28636617423998784, "market_dynamics": 0.280554, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.51, "high": 11.65, "low": 11.51, "close": 11.61, "volume": 0}, "trend_line": 10.787, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.369273, "activity_20": 11.208571, "activity_30": 11.034344}, "trend_signal": 1, "fair_value": 9.152308, "relative_strength": 0.279404, "rate_of_change": 0.4438543809005696, "market_dynamics": 0.332749, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.67, "high": 11.83, "low": 11.66, "close": 11.83, "volume": 0}, "trend_line": 10.836667, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.476364, "activity_20": 11.280857, "activity_30": 11.101634}, "trend_signal": 1, "fair_value": 9.171346, "relative_strength": 0.65001, "rate_of_change": 0.4604338555668811, "market_dynamics": 0.399597, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.62, "close": 11.67, "volume": 100}, "trend_line": 10.880333, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.533636, "activity_20": 11.331429, "activity_30": 11.155398}, "trend_signal": 1, "fair_value": 9.189487, "relative_strength": 0.664585, "rate_of_change": 0.4029467732098807, "market_dynamics": 0.43053, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71, "high": 11.79, "low": 11.46, "close": 11.46, "volume": 0}, "trend_line": 10.922667, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.542364, "activity_20": 11.357238, "activity_30": 11.192796}, "trend_signal": 1, "fair_value": 9.204038, "relative_strength": -0.388211, "rate_of_change": 0.3890873560579471, "market_dynamics": 0.428969, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.51, "high": 11.66, "low": 11.5, "close": 11.66, "volume": 5400}, "trend_line": 10.967333, "activity_lines": {"activity_5": 11.628, "activity_10": 11.580545, "activity_20": 11.399238, "activity_30": 11.240366}, "trend_signal": 1, "fair_value": 9.219167, "relative_strength": -0.749705, "rate_of_change": 0.40892943087983386, "market_dynamics": 0.597604, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.48, "close": 11.49, "volume": 0}, "trend_line": 11.022667, "activity_lines": {"activity_5": 11.576, "activity_10": 11.578545, "activity_20": 11.42119, "activity_30": 11.274086}, "trend_signal": 1, "fair_value": 9.232244, "relative_strength": -2.697715, "rate_of_change": 0.5045346940774044, "market_dynamics": 0.464647, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.42, "high": 11.46, "low": 11.4, "close": 11.46, "volume": 0}, "trend_line": 11.073333, "activity_lines": {"activity_5": 11.522, "activity_10": 11.563455, "activity_20": 11.436952, "activity_30": 11.302301}, "trend_signal": 1, "fair_value": 9.244808, "relative_strength": -4.987484, "rate_of_change": 0.4596528226789366, "market_dynamics": 0.082642, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.56, "high": 11.69, "low": 11.56, "close": 11.64, "volume": 0}, "trend_line": 11.129, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.578364, "activity_20": 11.467619, "activity_30": 11.33886}, "trend_signal": 1, "fair_value": 9.25859, "relative_strength": -4.22213, "rate_of_change": 0.5027122366860971, "market_dynamics": -0.005114, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.67, "high": 11.87, "low": 11.67, "close": 11.87, "volume": 0}, "trend_line": 11.184, "activity_lines": {"activity_5": 11.662, "activity_10": 11.629818, "activity_20": 11.518286, "activity_30": 11.386667}, "trend_signal": 1, "fair_value": 9.273333, "relative_strength": -2.459806, "rate_of_change": 0.49420433102704386, "market_dynamics": -0.178959, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.11, "low": 11.87, "close": 12.11, "volume": 3000}, "trend_line": 11.238333, "activity_lines": {"activity_5": 11.824, "activity_10": 11.720545, "activity_20": 11.588667, "activity_30": 11.446409}, "trend_signal": 1, "fair_value": 9.289487, "relative_strength": 1.132899, "rate_of_change": 0.4858100858369235, "market_dynamics": 0.150918, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.04, "high": 12.12, "low": 11.83, "close": 11.98, "volume": 15300}, "trend_line": 11.286333, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.775091, "activity_20": 11.641143, "activity_30": 11.494258}, "trend_signal": 1, "fair_value": 9.303462, "relative_strength": 2.698025, "rate_of_change": 0.4271096078039336, "market_dynamics": 0.611141, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.11, "low": 11.97, "close": 12.1, "volume": 8400}, "trend_line": 11.340667, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.844727, "activity_20": 11.700286, "activity_30": 11.546753}, "trend_signal": 1, "fair_value": 9.318269, "relative_strength": 2.826029, "rate_of_change": 0.4814141138667359, "market_dynamics": 0.971557, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.97, "high": 12.0, "low": 11.93, "close": 12.0, "volume": 10300}, "trend_line": 11.385, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.891273, "activity_20": 11.74319, "activity_30": 11.58929}, "trend_signal": 1, "fair_value": 9.333205, "relative_strength": 0.76916, "rate_of_change": 0.39092056931042907, "market_dynamics": 1.023745, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.16, "high": 12.18, "low": 11.99, "close": 12.03, "volume": 4000}, "trend_line": 11.424, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.937273, "activity_20": 11.784667, "activity_30": 11.630903}, "trend_signal": 1, "fair_value": 9.349551, "relative_strength": 2.198336, "rate_of_change": 0.34255599472990517, "market_dynamics": 0.795209, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86, "high": 12.04, "low": 11.83, "close": 12.04, "volume": 200}, "trend_line": 11.463667, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.974727, "activity_20": 11.822571, "activity_30": 11.670645}, "trend_signal": 1, "fair_value": 9.367885, "relative_strength": 1.019037, "rate_of_change": 0.34722514005601957, "market_dynamics": 0.547902, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25, "high": 12.44, "low": 12.19, "close": 12.44, "volume": 100}, "trend_line": 11.518667, "activity_lines": {"activity_5": 12.17, "activity_10": 12.078, "activity_20": 11.894333, "activity_30": 11.733634}, "trend_signal": 1, "fair_value": 9.390641, "relative_strength": 2.67668, "rate_of_change": 0.4797766718101764, "market_dynamics": 0.470587, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.03, "close": 12.29, "volume": 0}, "trend_line": 11.562, "activity_lines": {"activity_5": 12.226, "activity_10": 12.136727, "activity_20": 11.945286, "activity_30": 11.783398}, "trend_signal": 1, "fair_value": 9.410449, "relative_strength": 1.120125, "rate_of_change": 0.3761980444438469, "market_dynamics": 0.548132, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.27, "high": 12.33, "low": 12.18, "close": 12.33, "volume": 0}, "trend_line": 11.598333, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.187636, "activity_20": 11.995381, "activity_30": 11.832946}, "trend_signal": 1, "fair_value": 9.429872, "relative_strength": 1.757712, "rate_of_change": 0.31424494032175093, "market_dynamics": 0.723713, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.23, "high": 12.38, "low": 12.23, "close": 12.36, "volume": 0}, "trend_line": 11.636667, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.231455, "activity_20": 12.043667, "activity_30": 11.882086}, "trend_signal": 1, "fair_value": 9.450513, "relative_strength": 1.778344, "rate_of_change": 0.330513014240917, "market_dynamics": 0.981215, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.39, "high": 12.57, "low": 12.39, "close": 12.57, "volume": 2500}, "trend_line": 11.690667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.304545, "activity_20": 12.108476, "activity_30": 11.942301}, "trend_signal": 1, "fair_value": 9.473654, "relative_strength": 4.772234, "rate_of_change": 0.46405040206100484, "market_dynamics": 1.12943, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.54, "high": 12.54, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 11.736333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.329273, "activity_20": 12.146857, "activity_30": 11.984839}, "trend_signal": 1, "fair_value": 9.496282, "relative_strength": 1.883645, "rate_of_change": 0.39061928630762177, "market_dynamics": 1.108266, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.31, "high": 12.34, "low": 12.15, "close": 12.15, "volume": 0}, "trend_line": 11.785, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.310909, "activity_20": 12.162667, "activity_30": 12.011527}, "trend_signal": 1, "fair_value": 9.518718, "relative_strength": 2.771355, "rate_of_change": 0.4146695564960539, "market_dynamics": 0.643187, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.05, "close": 12.05, "volume": 0}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.273455, "activity_20": 12.167429, "activity_30": 12.028624}, "trend_signal": 1, "fair_value": 9.539615, "relative_strength": 2.675412, "rate_of_change": 0.26870598218074293, "market_dynamics": 0.053323, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.21, "high": 12.32, "low": 12.21, "close": 12.21, "volume": 1000}, "trend_line": 11.854333, "activity_lines": {"activity_5": 12.198, "activity_10": 12.264182, "activity_20": 12.185619, "activity_30": 12.054}, "trend_signal": 1, "fair_value": 9.561282, "relative_strength": 2.232282, "rate_of_change": 0.31875316449215124, "market_dynamics": -0.567919, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.18, "high": 12.23, "low": 12.07, "close": 12.07, "volume": 100}, "trend_line": 11.885, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.226182, "activity_20": 12.186905, "activity_30": 12.067914}, "trend_signal": 1, "fair_value": 9.581923, "relative_strength": 1.831963, "rate_of_change": 0.25869865474505677, "market_dynamics": -1.068654, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 11.93, "low": 11.31, "close": 11.31, "volume": 0}, "trend_line": 11.893, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.049455, "activity_20": 12.113857, "activity_30": 12.030817}, "trend_signal": 0, "fair_value": 9.598397, "relative_strength": 1.739001, "rate_of_change": 0.06731173748423135, "market_dynamics": -1.293057, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 11.23, "low": 10.55, "close": 10.76, "volume": 2600}, "trend_line": 11.874667, "activity_lines": {"activity_5": 11.448, "activity_10": 11.793273, "activity_20": 11.989286, "activity_30": 11.95772}, "trend_signal": 0, "fair_value": 9.612051, "relative_strength": -4.768953, "rate_of_change": -0.15414949970571054, "market_dynamics": -1.26883, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.99, "high": 11.09, "low": 10.97, "close": 11.03, "volume": 100}, "trend_line": 11.864, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.614, "activity_20": 11.893762, "activity_30": 11.903226}, "trend_signal": 0, "fair_value": 9.628462, "relative_strength": -4.840268, "rate_of_change": -0.08982988744020998, "market_dynamics": -1.370581, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.98, "high": 11.5, "low": 10.98, "close": 11.5, "volume": 1600}, "trend_line": 11.859667, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.543818, "activity_20": 11.845905, "activity_30": 11.879742}, "trend_signal": 0, "fair_value": 9.6475, "relative_strength": -2.91443, "rate_of_change": -0.03652225219151052, "market_dynamics": -1.278652, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.52, "high": 11.74, "low": 11.52, "close": 11.74, "volume": 0}, "trend_line": 11.870333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.532909, "activity_20": 11.822667, "activity_30": 11.872022}, "trend_signal": 0, "fair_value": 9.669231, "relative_strength": -2.217116, "rate_of_change": 0.08993507153278847, "market_dynamics": -1.120709, "expectation": {"probability": 61.7082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.84, "close": 11.98, "volume": 100}, "trend_line": 11.882667, "activity_lines": {"activity_5": 11.612, "activity_10": 11.580727, "activity_20": 11.824048, "activity_30": 11.879097}, "trend_signal": 0, "fair_value": 9.693718, "relative_strength": -1.55828, "rate_of_change": 0.10390609934868027, "market_dynamics": -0.952359, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.08, "high": 12.42, "low": 12.08, "close": 12.42, "volume": 0}, "trend_line": 11.902333, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.715273, "activity_20": 11.867333, "activity_30": 11.913763}, "trend_signal": 0, "fair_value": 9.72109, "relative_strength": -0.402994, "rate_of_change": 0.16550156627296592, "market_dynamics": -0.610784, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.36, "close": 12.36, "volume": 1000}, "trend_line": 11.925333, "activity_lines": {"activity_5": 12.16, "activity_10": 11.834, "activity_20": 11.903381, "activity_30": 11.94329}, "trend_signal": 0, "fair_value": 9.746538, "relative_strength": -0.553628, "rate_of_change": 0.19323942625365703, "market_dynamics": -0.35798, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.18, "high": 12.41, "low": 12.18, "close": 12.35, "volume": 0}, "trend_line": 11.955, "activity_lines": {"activity_5": 12.276667, "activity_10": 11.945273, "activity_20": 11.936762, "activity_30": 11.970688}, "trend_signal": 0, "fair_value": 9.771603, "relative_strength": -1.760891, "rate_of_change": 0.2487729273471851, "market_dynamics": -0.105844, "expectation": {"probability": 64.0485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.27, "high": 12.44, "low": 12.27, "close": 12.42, "volume": 1900}, "trend_line": 11.980333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.066727, "activity_20": 11.975286, "activity_30": 12.000688}, "trend_signal": 0, "fair_value": 9.79891, "relative_strength": -2.095113, "rate_of_change": 0.21190296946884007, "market_dynamics": 0.190011, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.47, "high": 12.6, "low": 12.47, "close": 12.58, "volume": 600}, "trend_line": 12.016667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.210909, "activity_20": 12.027238, "activity_30": 12.039376}, "trend_signal": 1, "fair_value": 9.830128, "relative_strength": -1.007595, "rate_of_change": 0.30328038461034507, "market_dynamics": 0.373058, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 12.59, "low": 12.4, "close": 12.57, "volume": 0}, "trend_line": 12.053667, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.330182, "activity_20": 12.077571, "activity_30": 12.075075}, "trend_signal": 1, "fair_value": 9.859295, "relative_strength": -0.94575, "rate_of_change": 0.3079056780053971, "market_dynamics": 0.464942, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.57, "high": 12.94, "low": 12.57, "close": 12.9, "volume": 100}, "trend_line": 12.095667, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.476545, "activity_20": 12.158, "activity_30": 12.129677}, "trend_signal": 1, "fair_value": 9.891667, "relative_strength": 0.953571, "rate_of_change": 0.34844168168906453, "market_dynamics": 0.610653, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.97, "high": 13.08, "low": 12.97, "close": 13.08, "volume": 0}, "trend_line": 12.136, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.621636, "activity_20": 12.252857, "activity_30": 12.193183}, "trend_signal": 1, "fair_value": 9.924615, "relative_strength": 1.064848, "rate_of_change": 0.3334499866770358, "market_dynamics": 0.63586, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.04, "high": 13.07, "low": 12.24, "close": 12.24, "volume": 300}, "trend_line": 12.140333, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.585273, "activity_20": 12.264286, "activity_30": 12.199892}, "trend_signal": 1, "fair_value": 9.952885, "relative_strength": -5.165853, "rate_of_change": 0.035703691496381085, "market_dynamics": 0.573123, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.01, "high": 13.17, "low": 12.98, "close": 13.17, "volume": 0}, "trend_line": 12.18, "activity_lines": {"activity_5": 12.828, "activity_10": 12.708909, "activity_20": 12.365857, "activity_30": 12.266323}, "trend_signal": 1, "fair_value": 9.98609, "relative_strength": 1.001966, "rate_of_change": 0.32673733084586454, "market_dynamics": 0.672541, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.01, "close": 13.1, "volume": 600}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.798182, "activity_20": 12.456857, "activity_30": 12.325677}, "trend_signal": 1, "fair_value": 10.018077, "relative_strength": -0.180021, "rate_of_change": 0.2736699507389222, "market_dynamics": 0.784595, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.13, "high": 13.2, "low": 13.08, "close": 13.1, "volume": 100}, "trend_line": 12.25, "activity_lines": {"activity_5": 12.998, "activity_10": 12.875091, "activity_20": 12.543333, "activity_30": 12.382882}, "trend_signal": 1, "fair_value": 10.049551, "relative_strength": 1.608557, "rate_of_change": 0.30022107806279874, "market_dynamics": 0.829105, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.97, "high": 13.22, "low": 12.97, "close": 13.22, "volume": 0}, "trend_line": 12.289667, "activity_lines": {"activity_5": 13.092, "activity_10": 12.960364, "activity_20": 12.636238, "activity_30": 12.445462}, "trend_signal": 1, "fair_value": 10.081987, "relative_strength": -0.176323, "rate_of_change": 0.3238122448979565, "market_dynamics": 0.982051, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.29, "high": 13.61, "low": 13.29, "close": 13.49, "volume": 200}, "trend_line": 12.338, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.078909, "activity_20": 12.750048, "activity_30": 12.522903}, "trend_signal": 1, "fair_value": 10.115769, "relative_strength": 1.318605, "rate_of_change": 0.3932816080370568, "market_dynamics": 1.080479, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.57, "high": 13.6, "low": 13.37, "close": 13.51, "volume": 400}, "trend_line": 12.373667, "activity_lines": {"activity_5": 13.364667, "activity_10": 13.181636, "activity_20": 12.859, "activity_30": 12.598516}, "trend_signal": 1, "fair_value": 10.150385, "relative_strength": -0.066594, "rate_of_change": 0.2890825093207985, "market_dynamics": 1.126445, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.61, "close": 13.65, "volume": 200}, "trend_line": 12.419, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.292909, "activity_20": 12.97081, "activity_30": 12.68086}, "trend_signal": 1, "fair_value": 10.18859, "relative_strength": 0.14994, "rate_of_change": 0.3663667367159726, "market_dynamics": 1.247731, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.41, "high": 13.47, "low": 13.32, "close": 13.47, "volume": 0}, "trend_line": 12.457, "activity_lines": {"activity_5": 13.512, "activity_10": 13.351818, "activity_20": 13.051714, "activity_30": 12.748667}, "trend_signal": 1, "fair_value": 10.225641, "relative_strength": -2.737199, "rate_of_change": 0.3059827683388377, "market_dynamics": 1.245204, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 14.02, "low": 13.6, "close": 14.02, "volume": 0}, "trend_line": 12.512333, "activity_lines": {"activity_5": 13.696, "activity_10": 13.500364, "activity_20": 13.173381, "activity_30": 12.849505}, "trend_signal": 1, "fair_value": 10.265321, "relative_strength": 0.432508, "rate_of_change": 0.44419202055068785, "market_dynamics": 1.229169, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.98, "high": 14.19, "low": 13.96, "close": 14.19, "volume": 0}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.662727, "activity_20": 13.299238, "activity_30": 12.957742}, "trend_signal": 1, "fair_value": 10.308974, "relative_strength": -0.009041, "rate_of_change": 0.4315741916395629, "market_dynamics": 1.205221, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.27, "high": 14.27, "low": 14.05, "close": 14.26, "volume": 7800}, "trend_line": 12.63, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.802364, "activity_20": 13.420095, "activity_30": 13.067011}, "trend_signal": 1, "fair_value": 10.353782, "relative_strength": 0.533786, "rate_of_change": 0.5066474046167692, "market_dynamics": 1.26281, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.13, "high": 14.39, "low": 14.13, "close": 14.39, "volume": 0}, "trend_line": 12.704667, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.945818, "activity_20": 13.542476, "activity_30": 13.180559}, "trend_signal": 1, "fair_value": 10.397821, "relative_strength": -0.913314, "rate_of_change": 0.5911876484560554, "market_dynamics": 1.31519, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 14.74, "low": 14.45, "close": 14.61, "volume": 1700}, "trend_line": 12.79, "activity_lines": {"activity_5": 14.386, "activity_10": 14.105818, "activity_20": 13.676429, "activity_30": 13.303484}, "trend_signal": 1, "fair_value": 10.445641, "relative_strength": 2.631632, "rate_of_change": 0.6716665615871596, "market_dynamics": 1.343431, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.32, "high": 14.85, "low": 14.32, "close": 14.85, "volume": 100}, "trend_line": 12.878, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.282, "activity_20": 13.822524, "activity_30": 13.436387}, "trend_signal": 1, "fair_value": 10.494359, "relative_strength": 3.355739, "rate_of_change": 0.6880375293197887, "market_dynamics": 1.42277, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.83, "high": 15.04, "low": 14.77, "close": 14.86, "volume": 0}, "trend_line": 12.971, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.430364, "activity_20": 13.957667, "activity_30": 13.564258}, "trend_signal": 1, "fair_value": 10.5425, "relative_strength": 2.540079, "rate_of_change": 0.7221618263705541, "market_dynamics": 1.39794, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.02, "high": 15.23, "low": 15.02, "close": 15.12, "volume": 0}, "trend_line": 13.098, "activity_lines": {"activity_5": 14.88, "activity_10": 14.601091, "activity_20": 14.105952, "activity_30": 13.702903}, "trend_signal": 1, "fair_value": 10.592244, "relative_strength": 4.538314, "rate_of_change": 0.9791072392259706, "market_dynamics": 1.482026, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.85, "close": 14.88, "volume": 0}, "trend_line": 13.235333, "activity_lines": {"activity_5": 14.918, "activity_10": 14.698909, "activity_20": 14.219286, "activity_30": 13.817871}, "trend_signal": 1, "fair_value": 10.638013, "relative_strength": 3.966644, "rate_of_change": 1.048503588334096, "market_dynamics": 1.50624, "expectation": {"probability": 60.8239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.68, "high": 14.9, "low": 14.68, "close": 14.69, "volume": 3800}, "trend_line": 13.357333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.739818, "activity_20": 14.303524, "activity_30": 13.91172}, "trend_signal": 1, "fair_value": 10.68141, "relative_strength": 1.144334, "rate_of_change": 0.9217750698074607, "market_dynamics": 1.487609, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.44, "high": 14.44, "low": 14.03, "close": 14.03, "volume": 100}, "trend_line": 13.441667, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.638545, "activity_20": 14.316381, "activity_30": 13.955118}, "trend_signal": 1, "fair_value": 10.721282, "relative_strength": -2.926507, "rate_of_change": 0.631368552389913, "market_dynamics": 0.96007, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.17, "high": 14.64, "low": 14.17, "close": 14.64, "volume": 0}, "trend_line": 13.538333, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.648, "activity_20": 14.38281, "activity_30": 14.03243}, "trend_signal": 1, "fair_value": 10.763141, "relative_strength": -2.699928, "rate_of_change": 0.719151873052643, "market_dynamics": 0.517495, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.81, "low": 14.65, "close": 14.81, "volume": 0}, "trend_line": 13.632667, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.680182, "activity_20": 14.454, "activity_30": 14.114473}, "trend_signal": 1, "fair_value": 10.806026, "relative_strength": -1.389037, "rate_of_change": 0.696791842836189, "market_dynamics": 0.103068, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 14.93, "low": 14.71, "close": 14.84, "volume": 300}, "trend_line": 13.713333, "activity_lines": {"activity_5": 14.674, "activity_10": 14.707818, "activity_20": 14.520238, "activity_30": 14.192366}, "trend_signal": 1, "fair_value": 10.849679, "relative_strength": -1.833032, "rate_of_change": 0.5917110716487155, "market_dynamics": -0.307156, "expectation": {"probability": 63.2752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.26, "close": 14.39, "volume": 0}, "trend_line": 13.781, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.645455, "activity_20": 14.535333, "activity_30": 14.236022}, "trend_signal": 1, "fair_value": 10.89141, "relative_strength": -5.36594, "rate_of_change": 0.493439486957694, "market_dynamics": -0.37383, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.57, "close": 14.58, "volume": 0}, "trend_line": 13.855333, "activity_lines": {"activity_5": 14.616, "activity_10": 14.621636, "activity_20": 14.562381, "activity_30": 14.28757}, "trend_signal": 1, "fair_value": 10.934167, "relative_strength": -4.723775, "rate_of_change": 0.5393875625861644, "market_dynamics": -0.498417, "expectation": {"probability": 62.7194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.62, "high": 14.68, "low": 14.62, "close": 14.63, "volume": 100}, "trend_line": 13.929, "activity_lines": {"activity_5": 14.608667, "activity_10": 14.611818, "activity_20": 14.587714, "activity_30": 14.337548}, "trend_signal": 1, "fair_value": 10.976795, "relative_strength": -3.971807, "rate_of_change": 0.5316869684763287, "market_dynamics": -0.615002, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.83, "high": 15.16, "low": 14.83, "close": 14.98, "volume": 0}, "trend_line": 14.009, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.669818, "activity_20": 14.640952, "activity_30": 14.405355}, "trend_signal": 1, "fair_value": 11.020064, "relative_strength": -3.771686, "rate_of_change": 0.5743413023189035, "market_dynamics": -0.679428, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.25, "low": 15.09, "close": 15.25, "volume": 0}, "trend_line": 14.098333, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.779455, "activity_20": 14.712905, "activity_30": 14.485419}, "trend_signal": 1, "fair_value": 11.064808, "relative_strength": -3.232295, "rate_of_change": 0.6376829181240623, "market_dynamics": -0.516555, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.33, "high": 15.38, "low": 15.04, "close": 15.38, "volume": 0}, "trend_line": 14.181, "activity_lines": {"activity_5": 15.112, "activity_10": 14.906, "activity_20": 14.789619, "activity_30": 14.568108}, "trend_signal": 1, "fair_value": 11.109167, "relative_strength": -2.618884, "rate_of_change": 0.5863601037087075, "market_dynamics": -0.34888, "expectation": {"probability": 63.108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.49, "low": 15.3, "close": 15.34, "volume": 0}, "trend_line": 14.256333, "activity_lines": {"activity_5": 15.237333, "activity_10": 15.012727, "activity_20": 14.853429, "activity_30": 14.642882}, "trend_signal": 1, "fair_value": 11.151987, "relative_strength": 0.847592, "rate_of_change": 0.5312248783583707, "market_dynamics": -0.192225, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.27, "high": 15.53, "low": 15.27, "close": 15.53, "volume": 100}, "trend_line": 14.366, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.130182, "activity_20": 14.929048, "activity_30": 14.725054}, "trend_signal": 1, "fair_value": 11.196538, "relative_strength": 0.400906, "rate_of_change": 0.7692511110676213, "market_dynamics": -0.036618, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.01, "low": 15.6, "close": 15.84, "volume": 0}, "trend_line": 14.455, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.287818, "activity_20": 15.02781, "activity_30": 14.820151}, "trend_signal": 1, "fair_value": 11.242756, "relative_strength": 0.563671, "rate_of_change": 0.6195183071140221, "market_dynamics": 0.18702, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.92, "high": 15.97, "low": 15.91, "close": 15.91, "volume": 500}, "trend_line": 14.548667, "activity_lines": {"activity_5": 15.704, "activity_10": 15.439455, "activity_20": 15.125714, "activity_30": 14.914022}, "trend_signal": 1, "fair_value": 11.29, "relative_strength": -1.096153, "rate_of_change": 0.6479903147699754, "market_dynamics": 0.528564, "expectation": {"probability": 62.2582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 16.23, "low": 15.95, "close": 16.23, "volume": 200}, "trend_line": 14.653, "activity_lines": {"activity_5": 15.914, "activity_10": 15.629818, "activity_20": 15.246857, "activity_30": 15.022495}, "trend_signal": 1, "fair_value": 11.339359, "relative_strength": -0.58689, "rate_of_change": 0.7171309921383207, "market_dynamics": 0.903493, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.56, "close": 15.56, "volume": 0}, "trend_line": 14.731, "activity_lines": {"activity_5": 15.844, "activity_10": 15.664909, "activity_20": 15.296476, "activity_30": 15.081011}, "trend_signal": 1, "fair_value": 11.383397, "relative_strength": -0.989855, "rate_of_change": 0.5323142018699202, "market_dynamics": 0.959066, "expectation": {"probability": 63.1839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.53, "high": 15.55, "low": 15.31, "close": 15.31, "volume": 500}, "trend_line": 14.791667, "activity_lines": {"activity_5": 15.676, "activity_10": 15.636727, "activity_20": 15.318905, "activity_30": 15.118366}, "trend_signal": 1, "fair_value": 11.425705, "relative_strength": -0.877226, "rate_of_change": 0.41183219061842696, "market_dynamics": 0.834912, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 15.72, "low": 15.38, "close": 15.54, "volume": 0}, "trend_line": 14.859333, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.638, "activity_20": 15.361095, "activity_30": 15.166645}, "trend_signal": 1, "fair_value": 11.468526, "relative_strength": 4.515311, "rate_of_change": 0.457460271381171, "market_dynamics": 0.514976, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.33, "high": 15.57, "low": 15.22, "close": 15.22, "volume": 100}, "trend_line": 14.911667, "activity_lines": {"activity_5": 15.436, "activity_10": 15.570909, "activity_20": 15.37081, "activity_30": 15.189914}, "trend_signal": 1, "fair_value": 11.508974, "relative_strength": 0.348656, "rate_of_change": 0.3521961584682173, "market_dynamics": 0.0813, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.06, "high": 15.56, "low": 14.91, "close": 15.56, "volume": 0}, "trend_line": 14.981333, "activity_lines": {"activity_5": 15.432, "activity_10": 15.566182, "activity_20": 15.411286, "activity_30": 15.231742}, "trend_signal": 1, "fair_value": 11.552308, "relative_strength": -0.894405, "rate_of_change": 0.46719122684271175, "market_dynamics": -0.08145, "expectation": {"probability": 63.117, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.7, "close": 16.5, "volume": 0}, "trend_line": 15.064, "activity_lines": {"activity_5": 15.786, "activity_10": 15.729091, "activity_20": 15.537143, "activity_30": 15.32972}, "trend_signal": 1, "fair_value": 11.601731, "relative_strength": 3.119922, "rate_of_change": 0.551800030077435, "market_dynamics": 0.027396, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.57, "high": 17.030001, "low": 16.57, "close": 17.030001, "volume": 0}, "trend_line": 15.158667, "activity_lines": {"activity_5": 16.254, "activity_10": 15.967273, "activity_20": 15.701714, "activity_30": 15.456559}, "trend_signal": 1, "fair_value": 11.655256, "relative_strength": 4.247998, "rate_of_change": 0.6284320233669636, "market_dynamics": 0.265957, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.129999, "high": 17.52, "low": 17.129999, "close": 17.5, "volume": 1600}, "trend_line": 15.266667, "activity_lines": {"activity_5": 16.764, "activity_10": 16.263637, "activity_20": 15.899667, "activity_30": 15.607613}, "trend_signal": 1, "fair_value": 11.711603, "relative_strength": 8.299936, "rate_of_change": 0.7124637014587136, "market_dynamics": 0.764883, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.610001, "high": 18.219999, "low": 17.57, "close": 18.219999, "volume": 100}, "trend_line": 15.394333, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.660727, "activity_20": 16.153381, "activity_30": 15.798151}, "trend_signal": 1, "fair_value": 11.773269, "relative_strength": 12.48729, "rate_of_change": 0.8362401564139678, "market_dynamics": 1.191082, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.26, "high": 19.190001, "low": 18.23, "close": 18.889999, "volume": 0}, "trend_line": 15.537, "activity_lines": {"activity_5": 18.026, "activity_10": 17.137636, "activity_20": 16.454809, "activity_30": 16.023677}, "trend_signal": 1, "fair_value": 11.839423, "relative_strength": 15.604279, "rate_of_change": 0.9267501229186169, "market_dynamics": 1.401514, "expectation": {"probability": 62.902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.57, "high": 19.950001, "low": 19.51, "close": 19.950001, "volume": 0}, "trend_line": 15.707, "activity_lines": {"activity_5": 18.8, "activity_10": 17.758909, "activity_20": 16.835762, "activity_30": 16.308387}, "trend_signal": 1, "fair_value": 11.911218, "relative_strength": 22.426103, "rate_of_change": 1.0941623221986223, "market_dynamics": 1.534747, "expectation": {"probability": 62.9504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.379999, "high": 20.030001, "low": 19.34, "close": 20.030001, "volume": 100}, "trend_line": 15.879333, "activity_lines": {"activity_5": 19.370667, "activity_10": 18.314909, "activity_20": 17.198762, "activity_30": 16.58729}, "trend_signal": 1, "fair_value": 11.983077, "relative_strength": 20.145703, "rate_of_change": 1.097173234863437, "market_dynamics": 1.486422, "expectation": {"probability": 62.9987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.790001, "high": 21.370001, "low": 20.790001, "close": 21.370001, "volume": 1200}, "trend_line": 16.087667, "activity_lines": {"activity_5": 20.188001, "activity_10": 19.028728, "activity_20": 17.663667, "activity_30": 16.941527}, "trend_signal": 1, "fair_value": 12.062436, "relative_strength": 26.3683, "rate_of_change": 1.3119820586922566, "market_dynamics": 1.596941, "expectation": {"probability": 63.1771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20e5875-2eb1-405a-9872-762efaa3a9ee/", "share_image": "https://sharemaestro.com/terminal/d20e5875-2eb1-405a-9872-762efaa3a9ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}