{"ticker": {"uuid": "d20e74e3-693f-4ef8-9ee2-c791b72c2bad", "symbol": "FUSV", "name": "Fidelity US Value Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSV rose 10.24%, moving from 5.50 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.04 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.062, "high": 6.0865, "low": 6.062, "close": 6.0635, "volume": 101}, "trend_line": 5.67385, "activity_lines": {"activity_5": 6.0191, "activity_10": 5.941136, "activity_20": 5.803, "activity_30": 5.750535}, "trend_signal": 1, "fair_value": 5.209708, "relative_strength": 4.040157, "rate_of_change": 0.3419036497723784, "market_dynamics": 0.791723, "expectation": {"probability": 60.775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 5.009, "high": 5.009, "low": 4.9899, "close": 4.994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.9315, "close": 4.9315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9385, "high": 4.9385, "low": 4.7915, "close": 4.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8125, "high": 4.85025, "low": 4.8125, "close": 4.8475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.798, "high": 4.8195, "low": 4.798, "close": 4.8195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.854433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.90575, "high": 4.90575, "low": 4.737, "close": 4.737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.805667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7275, "high": 4.903, "low": 4.7275, "close": 4.903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.829367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91525, "high": 4.9895, "low": 4.91525, "close": 4.9895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.907, "high": 4.9795, "low": 4.907, "close": 4.9795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.923867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.887, "high": 4.931, "low": 4.88325, "close": 4.88325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.92305, "activity_10": 4.893155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.90025, "high": 4.9545, "low": 4.8625, "close": 4.9545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.941733, "activity_10": 4.904723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.961, "high": 4.961, "low": 4.9415, "close": 4.9415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.941583, "activity_10": 4.914645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.89925, "high": 4.90575, "low": 4.8155, "close": 4.8155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896867, "activity_10": 4.901477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.852, "high": 4.852, "low": 4.6975, "close": 4.72025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.832, "activity_10": 4.871145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7205, "high": 4.7205, "low": 4.56425, "close": 4.61125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.748083, "activity_10": 4.823309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.647, "high": 4.66125, "low": 4.62875, "close": 4.62875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.688133, "activity_10": 4.782441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.708, "high": 4.7145, "low": 4.58425, "close": 4.58425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.635067, "activity_10": 4.73545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.56625, "high": 4.64375, "low": 4.257, "close": 4.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.496733, "activity_10": 4.634755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.067, "high": 4.25625, "low": 4.06675, "close": 4.25625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.395383, "activity_10": 4.547241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3925, "high": 4.401, "low": 4.317, "close": 4.317, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 4.345217, "activity_10": 4.483923, "activity_20": 4.650485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31475, "high": 4.448, "low": 4.31475, "close": 4.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.358333, "activity_10": 4.454718, "activity_20": 4.621746, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4625, "high": 4.58425, "low": 4.4625, "close": 4.58425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.428917, "activity_10": 4.459495, "activity_20": 4.608585, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5785, "high": 4.6, "low": 4.5525, "close": 4.5855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.499917, "activity_10": 4.470995, "activity_20": 4.597195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7065, "high": 4.79325, "low": 4.7065, "close": 4.79325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.618267, "activity_10": 4.52445, "activity_20": 4.606727, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.80875, "high": 4.80875, "low": 4.681, "close": 4.681, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 4.6634, "activity_10": 4.556168, "activity_20": 4.605827, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.76125, "high": 4.7705, "low": 4.7435, "close": 4.7435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7051, "activity_10": 4.597982, "activity_20": 4.611539, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.731, "high": 4.82075, "low": 4.731, "close": 4.82075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.75285, "activity_10": 4.651755, "activity_20": 4.624577, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8325, "high": 4.87225, "low": 4.82625, "close": 4.82625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.702227, "activity_20": 4.638531, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.837, "high": 4.837, "low": 4.749, "close": 4.7865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.791183, "activity_10": 4.735123, "activity_20": 4.649476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.606277, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7845, "high": 4.9265, "low": 4.7845, "close": 4.9265, "volume": 0}, "trend_line": 4.739683, "activity_lines": {"activity_5": 4.842817, "activity_10": 4.783832, "activity_20": 4.674674, "activity_30": 4.695962}, "trend_signal": 0, "fair_value": 4.739683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833792, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9265, "high": 5.034, "low": 4.9265, "close": 5.00425, "volume": 0}, "trend_line": 4.740025, "activity_lines": {"activity_5": 4.904, "activity_10": 4.835595, "activity_20": 4.70707, "activity_30": 4.713031}, "trend_signal": 0, "fair_value": 4.748218, "relative_strength": null, "rate_of_change": 0.00721567244053753, "market_dynamics": 0.876737, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.00025, "high": 5.054, "low": 4.99725, "close": 5.011, "volume": 0}, "trend_line": 4.742675, "activity_lines": {"activity_5": 4.95005, "activity_10": 4.878473, "activity_20": 4.739873, "activity_30": 4.730513}, "trend_signal": 0, "fair_value": 4.75643, "relative_strength": null, "rate_of_change": 0.05590687812828078, "market_dynamics": 0.917132, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.008, "high": 5.014, "low": 4.97175, "close": 5.011, "volume": 0}, "trend_line": 4.748908, "activity_lines": {"activity_5": 4.983417, "activity_10": 4.913591, "activity_20": 4.772344, "activity_30": 4.747825}, "trend_signal": 0, "fair_value": 4.764144, "relative_strength": null, "rate_of_change": 0.1314237218447381, "market_dynamics": 0.970073, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.041, "high": 5.1005, "low": 5.041, "close": 5.092, "volume": 0}, "trend_line": 4.757058, "activity_lines": {"activity_5": 5.031467, "activity_10": 4.9557, "activity_20": 4.811599, "activity_30": 4.76996}, "trend_signal": 1, "fair_value": 4.773787, "relative_strength": null, "rate_of_change": 0.17161840153567215, "market_dynamics": 1.045025, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.104, "high": 5.104, "low": 4.9655, "close": 4.9655, "volume": 0}, "trend_line": 4.761925, "activity_lines": {"activity_5": 5.016983, "activity_10": 4.969377, "activity_20": 4.837036, "activity_30": 4.783408}, "trend_signal": 1, "fair_value": 4.779264, "relative_strength": null, "rate_of_change": 0.10231113431873133, "market_dynamics": 1.035614, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.034, "high": 5.09, "low": 5.034, "close": 5.09, "volume": 0}, "trend_line": 4.773692, "activity_lines": {"activity_5": 5.0414, "activity_10": 5.000518, "activity_20": 4.872643, "activity_30": 4.804574}, "trend_signal": 1, "fair_value": 4.787896, "relative_strength": null, "rate_of_change": 0.24710594979971043, "market_dynamics": 1.088824, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.088, "high": 5.18, "low": 5.088, "close": 5.169, "volume": 0}, "trend_line": 4.782558, "activity_lines": {"activity_5": 5.086433, "activity_10": 5.039723, "activity_20": 4.913577, "activity_30": 4.830077}, "trend_signal": 1, "fair_value": 4.798196, "relative_strength": null, "rate_of_change": 0.18572626805416567, "market_dynamics": 1.249946, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1665, "high": 5.248, "low": 5.1465, "close": 5.248, "volume": 0}, "trend_line": 4.791175, "activity_lines": {"activity_5": 5.147267, "activity_10": 5.086959, "activity_20": 4.959251, "activity_30": 4.860106}, "trend_signal": 1, "fair_value": 4.810033, "relative_strength": null, "rate_of_change": 0.18017554622442838, "market_dynamics": 1.340206, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2075, "high": 5.234, "low": 5.2075, "close": 5.219, "volume": 0}, "trend_line": 4.799158, "activity_lines": {"activity_5": 5.182633, "activity_10": 5.121255, "activity_20": 4.997444, "activity_30": 4.887708}, "trend_signal": 1, "fair_value": 4.820519, "relative_strength": null, "rate_of_change": 0.16661883567184033, "market_dynamics": 1.523209, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.234, "high": 5.26, "low": 5.1635, "close": 5.26, "volume": 0}, "trend_line": 4.811717, "activity_lines": {"activity_5": 5.2232, "activity_10": 5.155141, "activity_20": 5.034957, "activity_30": 4.917439}, "trend_signal": 1, "fair_value": 4.831506, "relative_strength": null, "rate_of_change": 0.26169173842577265, "market_dynamics": 1.618004, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.275, "high": 5.317, "low": 5.251, "close": 5.317, "volume": 0}, "trend_line": 4.8238, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.193327, "activity_20": 5.073408, "activity_30": 4.950038}, "trend_signal": 1, "fair_value": 4.843348, "relative_strength": null, "rate_of_change": 0.25111618160420723, "market_dynamics": 1.592714, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.309, "high": 5.3275, "low": 5.292, "close": 5.323, "volume": 0}, "trend_line": 4.836517, "activity_lines": {"activity_5": 5.289933, "activity_10": 5.226918, "activity_20": 5.108293, "activity_30": 4.982245}, "trend_signal": 1, "fair_value": 4.854768, "relative_strength": null, "rate_of_change": 0.26363033293253085, "market_dynamics": 1.576838, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.346, "high": 5.377, "low": 5.31, "close": 5.3355, "volume": 0}, "trend_line": 4.85385, "activity_lines": {"activity_5": 5.310633, "activity_10": 5.257109, "activity_20": 5.14085, "activity_30": 5.014437}, "trend_signal": 1, "fair_value": 4.865948, "relative_strength": null, "rate_of_change": 0.3583777333978297, "market_dynamics": 1.545627, "expectation": {"probability": 67.8652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.351, "high": 5.4255, "low": 5.3335, "close": 5.4255, "volume": 0}, "trend_line": 4.877358, "activity_lines": {"activity_5": 5.3555, "activity_10": 5.297764, "activity_20": 5.178407, "activity_30": 5.051318}, "trend_signal": 1, "fair_value": 4.878665, "relative_strength": null, "rate_of_change": 0.48431657344169343, "market_dynamics": 1.520284, "expectation": {"probability": 69.958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.422, "high": 5.422, "low": 5.2895, "close": 5.2895, "volume": 0}, "trend_line": 4.899967, "activity_lines": {"activity_5": 5.341267, "activity_10": 5.307627, "activity_20": 5.200001, "activity_30": 5.077908}, "trend_signal": 1, "fair_value": 4.887794, "relative_strength": null, "rate_of_change": 0.4635501433357998, "market_dynamics": 1.319927, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2995, "high": 5.367, "low": 5.2915, "close": 5.307, "volume": 0}, "trend_line": 4.922575, "activity_lines": {"activity_5": 5.3309, "activity_10": 5.314782, "activity_20": 5.220364, "activity_30": 5.104168}, "trend_signal": 1, "fair_value": 4.896908, "relative_strength": null, "rate_of_change": 0.4613908624282564, "market_dynamics": 1.074768, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.394, "high": 5.406, "low": 5.394, "close": 5.4005, "volume": 0}, "trend_line": 4.949783, "activity_lines": {"activity_5": 5.352367, "activity_10": 5.334991, "activity_20": 5.246949, "activity_30": 5.135002}, "trend_signal": 1, "fair_value": 4.907622, "relative_strength": null, "rate_of_change": 0.552718851414146, "market_dynamics": 0.8814, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4825, "high": 5.5355, "low": 5.4825, "close": 5.4835, "volume": 0}, "trend_line": 4.990667, "activity_lines": {"activity_5": 5.396333, "activity_10": 5.366082, "activity_20": 5.278677, "activity_30": 5.169435}, "trend_signal": 1, "fair_value": 4.91962, "relative_strength": null, "rate_of_change": 0.8259756033749387, "market_dynamics": 0.758549, "expectation": {"probability": 70.7563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4605, "high": 5.4605, "low": 5.355, "close": 5.355, "volume": 0}, "trend_line": 5.027292, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.369527, "activity_20": 5.295038, "activity_30": 5.19294}, "trend_signal": 1, "fair_value": 4.928505, "relative_strength": null, "rate_of_change": 0.7338698414460413, "market_dynamics": 0.625681, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.427, "high": 5.5195, "low": 5.427, "close": 5.4545, "volume": 0}, "trend_line": 5.065208, "activity_lines": {"activity_5": 5.416733, "activity_10": 5.388591, "activity_20": 5.318168, "activity_30": 5.220502}, "trend_signal": 1, "fair_value": 4.939025, "relative_strength": null, "rate_of_change": 0.7542032569423074, "market_dynamics": 0.590544, "expectation": {"probability": 68.7976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.434, "high": 5.434, "low": 5.37, "close": 5.37, "volume": 0}, "trend_line": 5.095942, "activity_lines": {"activity_5": 5.4067, "activity_10": 5.388755, "activity_20": 5.330736, "activity_30": 5.240166}, "trend_signal": 1, "fair_value": 4.947475, "relative_strength": null, "rate_of_change": 0.6067667902285517, "market_dynamics": 0.363044, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.45, "close": 5.56, "volume": 0}, "trend_line": 5.128467, "activity_lines": {"activity_5": 5.4558, "activity_10": 5.4225, "activity_20": 5.359657, "activity_30": 5.270105}, "trend_signal": 1, "fair_value": 4.959255, "relative_strength": 2.214416, "rate_of_change": 0.6382529471489216, "market_dynamics": 0.221032, "expectation": {"probability": 69.8189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.556, "high": 5.5905, "low": 5.539, "close": 5.5905, "volume": 0}, "trend_line": 5.161967, "activity_lines": {"activity_5": 5.504433, "activity_10": 5.457482, "activity_20": 5.388869, "activity_30": 5.299914}, "trend_signal": 1, "fair_value": 4.971165, "relative_strength": 3.424794, "rate_of_change": 0.6532166434921017, "market_dynamics": 0.318455, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5735, "high": 5.6375, "low": 5.5735, "close": 5.613, "volume": 0}, "trend_line": 5.189292, "activity_lines": {"activity_5": 5.553433, "activity_10": 5.491918, "activity_20": 5.417464, "activity_30": 5.329013}, "trend_signal": 1, "fair_value": 4.983051, "relative_strength": 4.079205, "rate_of_change": 0.5293524735822656, "market_dynamics": 0.379461, "expectation": {"probability": 72.6776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6055, "high": 5.6055, "low": 5.5385, "close": 5.5815, "volume": 0}, "trend_line": 5.219308, "activity_lines": {"activity_5": 5.574733, "activity_10": 5.517218, "activity_20": 5.440579, "activity_30": 5.354317}, "trend_signal": 1, "fair_value": 4.993932, "relative_strength": 1.01148, "rate_of_change": 0.5784218733499641, "market_dynamics": 0.507228, "expectation": {"probability": 77.3157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6225, "high": 5.63, "low": 5.6225, "close": 5.63, "volume": 0}, "trend_line": 5.248858, "activity_lines": {"activity_5": 5.603733, "activity_10": 5.546027, "activity_20": 5.465379, "activity_30": 5.380813}, "trend_signal": 1, "fair_value": 5.00529, "relative_strength": 2.250849, "rate_of_change": 0.5661670091130934, "market_dynamics": 0.540305, "expectation": {"probability": 70.3764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.631, "high": 5.6385, "low": 5.596, "close": 5.596, "volume": 0}, "trend_line": 5.2747, "activity_lines": {"activity_5": 5.604067, "activity_10": 5.562782, "activity_20": 5.484369, "activity_30": 5.403209}, "trend_signal": 1, "fair_value": 5.015654, "relative_strength": 0.894569, "rate_of_change": 0.4923356661582371, "market_dynamics": 0.456255, "expectation": {"probability": 75.0853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.647, "high": 5.7095, "low": 5.647, "close": 5.7095, "volume": 0}, "trend_line": 5.304142, "activity_lines": {"activity_5": 5.639833, "activity_10": 5.596618, "activity_20": 5.512136, "activity_30": 5.431261}, "trend_signal": 1, "fair_value": 5.027616, "relative_strength": 1.21309, "rate_of_change": 0.5581739245833796, "market_dynamics": 0.492447, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.702, "high": 5.7235, "low": 5.68, "close": 5.694, "volume": 0}, "trend_line": 5.334392, "activity_lines": {"activity_5": 5.6625, "activity_10": 5.623527, "activity_20": 5.536229, "activity_30": 5.456413}, "trend_signal": 1, "fair_value": 5.038911, "relative_strength": -0.083854, "rate_of_change": 0.5703090151055639, "market_dynamics": 0.715723, "expectation": {"probability": 73.5726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.628, "high": 5.6675, "low": 5.5951, "close": 5.6675, "volume": 726}, "trend_line": 5.359092, "activity_lines": {"activity_5": 5.670933, "activity_10": 5.639455, "activity_20": 5.555536, "activity_30": 5.477904}, "trend_signal": 1, "fair_value": 5.049388, "relative_strength": 0.449644, "rate_of_change": 0.46303308793204856, "market_dynamics": 0.814224, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6955, "high": 5.715, "low": 5.644, "close": 5.6575, "volume": 0}, "trend_line": 5.380867, "activity_lines": {"activity_5": 5.6703, "activity_10": 5.649691, "activity_20": 5.57195, "activity_30": 5.497156}, "trend_signal": 1, "fair_value": 5.059357, "relative_strength": -0.441998, "rate_of_change": 0.4063188316229666, "market_dynamics": 0.789711, "expectation": {"probability": 67.8195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7025, "high": 5.7095, "low": 5.6265, "close": 5.7095, "volume": 0}, "trend_line": 5.40415, "activity_lines": {"activity_5": 5.685167, "activity_10": 5.664155, "activity_20": 5.591695, "activity_30": 5.518358}, "trend_signal": 1, "fair_value": 5.069843, "relative_strength": -0.907841, "rate_of_change": 0.43269978611252197, "market_dynamics": 0.648402, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7545, "high": 5.7695, "low": 5.715, "close": 5.718, "volume": 0}, "trend_line": 5.427717, "activity_lines": {"activity_5": 5.6953, "activity_10": 5.677445, "activity_20": 5.61041, "activity_30": 5.538606}, "trend_signal": 1, "fair_value": 5.080131, "relative_strength": -1.419784, "rate_of_change": 0.4360907820841535, "market_dynamics": 0.484882, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6985, "high": 5.7375, "low": 5.685, "close": 5.719, "volume": 0}, "trend_line": 5.448617, "activity_lines": {"activity_5": 5.7052, "activity_10": 5.6886, "activity_20": 5.627398, "activity_30": 5.557399}, "trend_signal": 1, "fair_value": 5.090113, "relative_strength": -3.502719, "rate_of_change": 0.38506060651281654, "market_dynamics": 0.297264, "expectation": {"probability": 65.3652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6765, "high": 5.725, "low": 5.6765, "close": 5.6975, "volume": 476}, "trend_line": 5.473017, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.693918, "activity_20": 5.64094, "activity_30": 5.573456}, "trend_signal": 1, "fair_value": 5.099458, "relative_strength": -5.75674, "rate_of_change": 0.44782006149450365, "market_dynamics": 0.343018, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6695, "high": 5.6745, "low": 5.5915, "close": 5.5915, "volume": 0}, "trend_line": 5.489733, "activity_lines": {"activity_5": 5.67, "activity_10": 5.677855, "activity_20": 5.642445, "activity_30": 5.5811}, "trend_signal": 1, "fair_value": 5.106913, "relative_strength": -1.881863, "rate_of_change": 0.305425691168155, "market_dynamics": 0.151129, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.569, "high": 5.634, "low": 5.5005, "close": 5.5005, "volume": 0}, "trend_line": 5.500783, "activity_lines": {"activity_5": 5.6078, "activity_10": 5.645945, "activity_20": 5.633929, "activity_30": 5.581795}, "trend_signal": 1, "fair_value": 5.112787, "relative_strength": -3.262972, "rate_of_change": 0.20128483479979817, "market_dynamics": -0.138171, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.523, "high": 5.5615, "low": 5.4455, "close": 5.4455, "volume": 10}, "trend_line": 5.507367, "activity_lines": {"activity_5": 5.5412, "activity_10": 5.605773, "activity_20": 5.619698, "activity_30": 5.578228}, "trend_signal": 1, "fair_value": 5.11768, "relative_strength": -0.966417, "rate_of_change": 0.1196920511134532, "market_dynamics": -0.330151, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.461, "high": 5.501, "low": 5.398, "close": 5.398, "volume": 0}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.476933, "activity_10": 5.561764, "activity_20": 5.601124, "activity_30": 5.571172}, "trend_signal": 0, "fair_value": 5.121743, "relative_strength": -2.354979, "rate_of_change": 0.10832762733988702, "market_dynamics": -0.556856, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.386, "high": 5.515, "low": 5.386, "close": 5.5095, "volume": 0}, "trend_line": 5.52165, "activity_lines": {"activity_5": 5.471233, "activity_10": 5.543409, "activity_20": 5.592964, "activity_30": 5.570925}, "trend_signal": 0, "fair_value": 5.127282, "relative_strength": -4.813924, "rate_of_change": 0.15085248795964087, "market_dynamics": -0.556856, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5075, "high": 5.656, "low": 5.5075, "close": 5.656, "volume": 0}, "trend_line": 5.53295, "activity_lines": {"activity_5": 5.5269, "activity_10": 5.554564, "activity_20": 5.598495, "activity_30": 5.579592}, "trend_signal": 0, "fair_value": 5.134729, "relative_strength": -3.79363, "rate_of_change": 0.2046489726802572, "market_dynamics": -0.504423, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.632, "high": 5.8665, "low": 5.632, "close": 5.8665, "volume": 0}, "trend_line": 5.551067, "activity_lines": {"activity_5": 5.648433, "activity_10": 5.604018, "activity_20": 5.622712, "activity_30": 5.601112}, "trend_signal": 1, "fair_value": 5.144892, "relative_strength": -0.937941, "rate_of_change": 0.32743834663245036, "market_dynamics": -0.360223, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.884, "high": 5.9125, "low": 5.878, "close": 5.8945, "volume": 0}, "trend_line": 5.5697, "activity_lines": {"activity_5": 5.7549, "activity_10": 5.655709, "activity_20": 5.648136, "activity_30": 5.623269}, "trend_signal": 1, "fair_value": 5.155161, "relative_strength": 2.162272, "rate_of_change": 0.3356651973395447, "market_dynamics": -0.159066, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.907, "high": 5.9945, "low": 5.895, "close": 5.9945, "volume": 891}, "trend_line": 5.588667, "activity_lines": {"activity_5": 5.864767, "activity_10": 5.722373, "activity_20": 5.681636, "activity_30": 5.650675}, "trend_signal": 1, "fair_value": 5.166503, "relative_strength": 3.885644, "rate_of_change": 0.34053898773722024, "market_dynamics": 0.197228, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.938, "high": 6.018, "low": 5.938, "close": 5.9785, "volume": 2531}, "trend_line": 5.611633, "activity_lines": {"activity_5": 5.929533, "activity_10": 5.781118, "activity_20": 5.711795, "activity_30": 5.675826}, "trend_signal": 1, "fair_value": 5.17733, "relative_strength": 4.758232, "rate_of_change": 0.41093878021360486, "market_dynamics": 0.50895, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9825, "high": 6.009, "low": 5.948, "close": 5.9585, "volume": 8698}, "trend_line": 5.63335, "activity_lines": {"activity_5": 5.956367, "activity_10": 5.831118, "activity_20": 5.73816, "activity_30": 5.698204}, "trend_signal": 1, "fair_value": 5.187609, "relative_strength": 4.67652, "rate_of_change": 0.3869996487653374, "market_dynamics": 0.710708, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9635, "high": 6.0355, "low": 5.9515, "close": 6.0355, "volume": 0}, "trend_line": 5.654517, "activity_lines": {"activity_5": 5.9887, "activity_10": 5.888445, "activity_20": 5.770293, "activity_30": 5.724149}, "trend_signal": 1, "fair_value": 5.19862, "relative_strength": 3.143738, "rate_of_change": 0.37574445046020855, "market_dynamics": 0.825321, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.062, "high": 6.0865, "low": 6.062, "close": 6.0635, "volume": 101}, "trend_line": 5.67385, "activity_lines": {"activity_5": 6.0191, "activity_10": 5.941136, "activity_20": 5.803, "activity_30": 5.750535}, "trend_signal": 1, "fair_value": 5.209708, "relative_strength": 4.040157, "rate_of_change": 0.3419036497723784, "market_dynamics": 0.791723, "expectation": {"probability": 60.775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20e74e3-693f-4ef8-9ee2-c791b72c2bad/", "share_image": "https://sharemaestro.com/terminal/d20e74e3-693f-4ef8-9ee2-c791b72c2bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}