{"ticker": {"uuid": "d20e8633-4ff5-41d2-ad4c-7c785c028400", "symbol": "EFNL", "name": "ISHARES MSCI FINLAND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFNL rose 17.28%, moving from 48.44 to 56.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.81"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.58, "high": 58.09, "low": 56.51, "close": 56.81, "volume": 42718}, "trend_line": 49.782773, "activity_lines": {"activity_5": 55.794633, "activity_10": 54.682518, "activity_20": 52.702537, "activity_30": 51.514999}, "trend_signal": 1, "fair_value": 37.383888, "relative_strength": 8.043759, "rate_of_change": 0.7714313642778786, "market_dynamics": 0.853543, "expectation": {"probability": 57.9613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.014091, "high": 33.085959, "low": 32.22355, "close": 32.4891, "volume": 7761}, "trend_line": 33.33559, "activity_lines": {"activity_5": 32.412153, "activity_10": 32.932413, "activity_20": 33.145786, "activity_30": 33.289847}, "trend_signal": 0, "fair_value": 34.984194, "relative_strength": -6.44289, "rate_of_change": 0.008139111424435295, "market_dynamics": -0.764387, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.582925, "high": 33.526186, "low": 32.489048, "close": 33.3016, "volume": 26242}, "trend_line": 33.377197, "activity_lines": {"activity_5": 32.66036, "activity_10": 32.930515, "activity_20": 33.141412, "activity_30": 33.287654}, "trend_signal": 0, "fair_value": 35.014642, "relative_strength": -6.338208, "rate_of_change": 0.12481255019034929, "market_dynamics": -0.816559, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.591857, "high": 32.591857, "low": 30.911957, "close": 31.0512, "volume": 12661}, "trend_line": 33.322997, "activity_lines": {"activity_5": 32.15554, "activity_10": 32.530931, "activity_20": 32.928212, "activity_30": 33.13759}, "trend_signal": 0, "fair_value": 35.031229, "relative_strength": -11.203907, "rate_of_change": -0.1623863142252526, "market_dynamics": -0.832626, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.082662, "high": 31.657602, "low": 31.082662, "close": 31.5772, "volume": 21235}, "trend_line": 33.250257, "activity_lines": {"activity_5": 31.947587, "activity_10": 32.289053, "activity_20": 32.781783, "activity_30": 33.024958}, "trend_signal": 0, "fair_value": 35.048826, "relative_strength": -11.533586, "rate_of_change": -0.21828768882943853, "market_dynamics": -1.021242, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.954029, "high": 31.954029, "low": 30.947973, "close": 31.2968, "volume": 19537}, "trend_line": 33.1829, "activity_lines": {"activity_5": 31.669247, "activity_10": 32.034551, "activity_20": 32.619091, "activity_30": 32.898929}, "trend_signal": 0, "fair_value": 35.065499, "relative_strength": -11.221177, "rate_of_change": -0.20257587783457204, "market_dynamics": -1.092316, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.361134, "high": 32.681697, "low": 31.311725, "close": 32.0569, "volume": 13092}, "trend_line": 33.17066, "activity_lines": {"activity_5": 31.707153, "activity_10": 31.96742, "activity_20": 32.540707, "activity_30": 32.826283}, "trend_signal": 0, "fair_value": 35.079649, "relative_strength": -11.110673, "rate_of_change": -0.03688646863293587, "market_dynamics": -1.300662, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.945041, "high": 32.223527, "low": 31.71255, "close": 31.7342, "volume": 6503}, "trend_line": 33.1284, "activity_lines": {"activity_5": 31.666307, "activity_10": 31.881482, "activity_20": 32.43602, "activity_30": 32.733609}, "trend_signal": 0, "fair_value": 35.084438, "relative_strength": -12.397735, "rate_of_change": -0.12740174600082982, "market_dynamics": -1.362875, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.971283, "high": 32.205571, "low": 31.196014, "close": 31.4418, "volume": 14992}, "trend_line": 33.079727, "activity_lines": {"activity_5": 31.632487, "activity_10": 31.770089, "activity_20": 32.314816, "activity_30": 32.624796}, "trend_signal": 0, "fair_value": 35.088688, "relative_strength": -13.909278, "rate_of_change": -0.14692227816616815, "market_dynamics": -1.413408, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.527368, "high": 31.569231, "low": 30.265196, "close": 30.6425, "volume": 16276}, "trend_line": 32.96902, "activity_lines": {"activity_5": 31.306193, "activity_10": 31.539413, "activity_20": 32.123059, "activity_30": 32.467555}, "trend_signal": 0, "fair_value": 35.08209, "relative_strength": -14.014073, "rate_of_change": -0.3346672117336334, "market_dynamics": -1.413048, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.894026, "high": 31.24995, "low": 30.390954, "close": 30.6424, "volume": 19031}, "trend_line": 32.83603, "activity_lines": {"activity_5": 31.04218, "activity_10": 31.332007, "activity_20": 31.935235, "activity_30": 32.317451}, "trend_signal": 0, "fair_value": 35.073101, "relative_strength": -13.611589, "rate_of_change": -0.403378687021936, "market_dynamics": -1.459326, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.319122, "high": 30.390989, "low": 29.582479, "close": 29.7829, "volume": 16409}, "trend_line": 32.6826, "activity_lines": {"activity_5": 30.535293, "activity_10": 30.997376, "activity_20": 31.673397, "activity_30": 32.120475}, "trend_signal": 0, "fair_value": 35.057728, "relative_strength": -14.127025, "rate_of_change": -0.4672611153053526, "market_dynamics": -1.46647, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.744124, "high": 30.137868, "low": 29.670011, "close": 29.9308, "volume": 13320}, "trend_line": 32.531753, "activity_lines": {"activity_5": 30.229307, "activity_10": 30.73884, "activity_20": 31.444674, "activity_30": 31.942939}, "trend_signal": 0, "fair_value": 35.036578, "relative_strength": -14.214445, "rate_of_change": -0.46155140655883814, "market_dynamics": -1.475283, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.132223, "high": 31.200533, "low": 30.076526, "close": 30.7413, "volume": 19278}, "trend_line": 32.4047, "activity_lines": {"activity_5": 30.313713, "activity_10": 30.688955, "activity_20": 31.312199, "activity_30": 31.827426}, "trend_signal": 0, "fair_value": 35.024691, "relative_strength": -13.918437, "rate_of_change": -0.39055073361710213, "market_dynamics": -1.334938, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.717346, "high": 30.84015, "low": 30.139442, "close": 30.1566, "volume": 4673}, "trend_line": 32.284247, "activity_lines": {"activity_5": 30.24992, "activity_10": 30.538395, "activity_20": 31.14177, "activity_30": 31.682387}, "trend_signal": 0, "fair_value": 35.009662, "relative_strength": -14.305448, "rate_of_change": -0.37171459695660725, "market_dynamics": -1.295779, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.569466, "high": 30.696402, "low": 30.061453, "close": 30.4534, "volume": 12344}, "trend_line": 32.17272, "activity_lines": {"activity_5": 30.317453, "activity_10": 30.467627, "activity_20": 31.016418, "activity_30": 31.564268}, "trend_signal": 0, "fair_value": 34.990606, "relative_strength": -13.157759, "rate_of_change": -0.34545331040244603, "market_dynamics": -1.210502, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.431403, "high": 30.444789, "low": 29.7713, "close": 29.7713, "volume": 7804}, "trend_line": 32.065513, "activity_lines": {"activity_5": 30.17022, "activity_10": 30.288176, "activity_20": 30.842999, "activity_30": 31.409338}, "trend_signal": 0, "fair_value": 34.978037, "relative_strength": -12.418284, "rate_of_change": -0.3332233022262196, "market_dynamics": -1.245203, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.415406, "high": 29.645292, "low": 28.576265, "close": 29.2617, "volume": 6048}, "trend_line": 31.903787, "activity_lines": {"activity_5": 29.853893, "activity_10": 30.057627, "activity_20": 30.642371, "activity_30": 31.228447}, "trend_signal": 0, "fair_value": 34.95689, "relative_strength": -13.135215, "rate_of_change": -0.5043611808113021, "market_dynamics": -1.326695, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.908643, "high": 29.097295, "low": 28.351222, "close": 28.9267, "volume": 7483}, "trend_line": 31.780953, "activity_lines": {"activity_5": 29.470507, "activity_10": 29.811124, "activity_20": 30.42887, "activity_30": 31.036377}, "trend_signal": 0, "fair_value": 34.926787, "relative_strength": -14.34328, "rate_of_change": -0.38501385431140506, "market_dynamics": -1.36846, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.675105, "high": 29.699216, "low": 28.585091, "close": 28.9491, "volume": 10173}, "trend_line": 31.696903, "activity_lines": {"activity_5": 29.21556, "activity_10": 29.614422, "activity_20": 30.2363, "activity_30": 30.853676}, "trend_signal": 0, "fair_value": 34.896726, "relative_strength": -14.417908, "rate_of_change": -0.26446658160314224, "market_dynamics": -1.41155, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.101815, "high": 29.247436, "low": 27.642008, "close": 27.7004, "volume": 9318}, "trend_line": 31.54394, "activity_lines": {"activity_5": 28.62488, "activity_10": 29.221473, "activity_20": 29.938969, "activity_30": 30.595837}, "trend_signal": 0, "fair_value": 34.859619, "relative_strength": -15.85319, "rate_of_change": -0.4825802697506433, "market_dynamics": -1.401478, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.318618, "high": 27.884575, "low": 27.219801, "close": 27.6811, "volume": 15531}, "trend_line": 31.340677, "activity_lines": {"activity_5": 28.2113, "activity_10": 28.878505, "activity_20": 29.661417, "activity_30": 30.346622}, "trend_signal": 0, "fair_value": 34.841456, "relative_strength": -13.558703, "rate_of_change": -0.6443805054156194, "market_dynamics": -1.401674, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.932896, "high": 29.667776, "low": 27.932896, "close": 29.5465, "volume": 29602}, "trend_line": 31.194463, "activity_lines": {"activity_5": 28.558867, "activity_10": 28.912916, "activity_20": 29.584417, "activity_30": 30.230869}, "trend_signal": 0, "fair_value": 34.821385, "relative_strength": -12.542008, "rate_of_change": -0.4665310835499837, "market_dynamics": -1.045033, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.537552, "high": 29.825022, "low": 29.241098, "close": 29.6688, "volume": 4427}, "trend_line": 31.03459, "activity_lines": {"activity_5": 28.928213, "activity_10": 28.976551, "activity_20": 29.536947, "activity_30": 30.132439}, "trend_signal": 0, "fair_value": 34.796633, "relative_strength": -13.031134, "rate_of_change": -0.5125044146456296, "market_dynamics": -0.743875, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.699263, "high": 30.903044, "low": 29.569003, "close": 30.8999, "volume": 10475}, "trend_line": 30.94169, "activity_lines": {"activity_5": 29.658453, "activity_10": 29.283522, "activity_20": 29.613307, "activity_30": 30.123749}, "trend_signal": 0, "fair_value": 34.77644, "relative_strength": -11.166058, "rate_of_change": -0.2993434100466615, "market_dynamics": -0.132382, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.947948, "high": 31.127617, "low": 30.637391, "close": 30.8927, "volume": 4518}, "trend_line": 30.838073, "activity_lines": {"activity_5": 30.25624, "activity_10": 29.575669, "activity_20": 29.692206, "activity_30": 30.120588}, "trend_signal": 0, "fair_value": 34.748514, "relative_strength": -11.744046, "rate_of_change": -0.3348782823433363, "market_dynamics": 0.389778, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.716167, "high": 31.374653, "low": 30.678706, "close": 31.3707, "volume": 8770}, "trend_line": 30.742113, "activity_lines": {"activity_5": 30.80054, "activity_10": 29.946738, "activity_20": 29.818554, "activity_30": 30.154951}, "trend_signal": 0, "fair_value": 34.724121, "relative_strength": -10.764164, "rate_of_change": -0.31117378832328985, "market_dynamics": 0.67566, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.831173, "high": 31.316279, "low": 30.579637, "close": 31.294, "volume": 7358}, "trend_line": 30.67664, "activity_lines": {"activity_5": 31.0733, "activity_10": 30.274782, "activity_20": 29.940864, "activity_30": 30.190557}, "trend_signal": 0, "fair_value": 34.697947, "relative_strength": -10.790419, "rate_of_change": -0.21297495068084873, "market_dynamics": 0.932314, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.001827, "high": 32.115773, "low": 30.876059, "close": 31.6781, "volume": 8923}, "trend_line": 30.63677, "activity_lines": {"activity_5": 31.357593, "activity_10": 30.635711, "activity_20": 30.101852, "activity_30": 30.255167}, "trend_signal": 0, "fair_value": 34.669776, "relative_strength": -11.400786, "rate_of_change": -0.12996860151568268, "market_dynamics": 0.977509, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.65729, "high": 33.154003, "low": 32.031394, "close": 32.6897, "volume": 10337}, "trend_line": 30.662313, "activity_lines": {"activity_5": 31.845133, "activity_10": 31.130542, "activity_20": 30.358057, "activity_30": 30.387614}, "trend_signal": 0, "fair_value": 34.650956, "relative_strength": -8.980529, "rate_of_change": 0.08337367157178298, "market_dynamics": 1.089138, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.621543, "high": 33.374418, "low": 32.612362, "close": 32.8699, "volume": 10396}, "trend_line": 30.68331, "activity_lines": {"activity_5": 32.27342, "activity_10": 31.590125, "activity_20": 30.621676, "activity_30": 30.530039}, "trend_signal": 0, "fair_value": 34.631235, "relative_strength": -8.375592, "rate_of_change": 0.0684781999322677, "market_dynamics": 1.140796, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.815812, "high": 33.112739, "low": 32.1441, "close": 32.9225, "volume": 8933}, "trend_line": 30.697757, "activity_lines": {"activity_5": 32.587427, "activity_10": 31.965282, "activity_20": 30.879697, "activity_30": 30.674503}, "trend_signal": 0, "fair_value": 34.602565, "relative_strength": -6.338167, "rate_of_change": 0.047084229178666004, "market_dynamics": 1.211799, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.062185, "high": 33.148765, "low": 32.548027, "close": 32.8377, "volume": 10193}, "trend_line": 30.682293, "activity_lines": {"activity_5": 32.769713, "activity_10": 32.229722, "activity_20": 31.114691, "activity_30": 30.812564}, "trend_signal": 1, "fair_value": 34.577955, "relative_strength": -7.839728, "rate_of_change": -0.050375015998719144, "market_dynamics": 1.238005, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.217507, "high": 32.217507, "low": 31.482995, "close": 31.7768, "volume": 7284}, "trend_line": 30.70648, "activity_lines": {"activity_5": 32.495453, "activity_10": 32.241431, "activity_20": 31.234805, "activity_30": 30.883177}, "trend_signal": 1, "fair_value": 34.540614, "relative_strength": -11.371182, "rate_of_change": 0.07883048375816547, "market_dynamics": 1.079313, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.841059, "high": 32.777469, "low": 31.629887, "close": 32.6616, "volume": 22563}, "trend_line": 30.742627, "activity_lines": {"activity_5": 32.509547, "activity_10": 32.375685, "activity_20": 31.434254, "activity_30": 31.009314}, "trend_signal": 1, "fair_value": 34.51406, "relative_strength": -9.383384, "rate_of_change": 0.11771782372971343, "market_dynamics": 1.129075, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.506101, "high": 32.694963, "low": 31.786004, "close": 31.9756, "volume": 112208}, "trend_line": 30.765253, "activity_lines": {"activity_5": 32.296847, "activity_10": 32.353182, "activity_20": 31.556442, "activity_30": 31.088861}, "trend_signal": 1, "fair_value": 34.481479, "relative_strength": -12.065629, "rate_of_change": 0.07359813460314396, "market_dynamics": 1.167755, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.336144, "high": 31.538135, "low": 31.221652, "close": 31.3658, "volume": 13843}, "trend_line": 30.742217, "activity_lines": {"activity_5": 31.9405, "activity_10": 32.200116, "activity_20": 31.613305, "activity_30": 31.127606}, "trend_signal": 1, "fair_value": 34.440046, "relative_strength": -14.441762, "rate_of_change": -0.07487667986998568, "market_dynamics": 0.907689, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.2902, "high": 31.822721, "low": 30.730135, "close": 31.685, "volume": 8587}, "trend_line": 30.740577, "activity_lines": {"activity_5": 31.794333, "activity_10": 32.105176, "activity_20": 31.692975, "activity_30": 31.188431}, "trend_signal": 1, "fair_value": 34.404406, "relative_strength": -12.801108, "rate_of_change": -0.005334683572111479, "market_dynamics": 0.764719, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.845649, "high": 31.949766, "low": 31.712519, "close": 31.8462, "volume": 12122}, "trend_line": 30.754057, "activity_lines": {"activity_5": 31.778747, "activity_10": 32.032436, "activity_20": 31.776458, "activity_30": 31.259761}, "trend_signal": 1, "fair_value": 34.373544, "relative_strength": -13.297343, "rate_of_change": 0.0438508359813847, "market_dynamics": 0.371004, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.78143, "high": 32.070644, "low": 31.666662, "close": 32.0431, "volume": 9253}, "trend_line": 30.800743, "activity_lines": {"activity_5": 31.824167, "activity_10": 31.99244, "activity_20": 31.86479, "activity_30": 31.342925}, "trend_signal": 1, "fair_value": 34.347978, "relative_strength": -13.075326, "rate_of_change": 0.15180436194158423, "market_dynamics": 0.0058, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.896181, "high": 32.336888, "low": 31.574832, "close": 32.1472, "volume": 4326}, "trend_line": 30.850903, "activity_lines": {"activity_5": 31.94552, "activity_10": 31.983127, "activity_20": 31.948304, "activity_30": 31.429793}, "trend_signal": 1, "fair_value": 34.314156, "relative_strength": -12.059742, "rate_of_change": 0.16285321428771443, "market_dynamics": -0.0884, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.960443, "high": 32.419512, "low": 31.850266, "close": 31.8768, "volume": 7486}, "trend_line": 30.9207, "activity_lines": {"activity_5": 31.9653, "activity_10": 31.937791, "activity_20": 31.98489, "activity_30": 31.49598}, "trend_signal": 1, "fair_value": 34.283023, "relative_strength": -12.29375, "rate_of_change": 0.22623973113526438, "market_dynamics": -0.193849, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.859433, "high": 32.312535, "low": 31.556539, "close": 32.1088, "volume": 19219}, "trend_line": 30.9933, "activity_lines": {"activity_5": 32.028347, "activity_10": 31.953649, "activity_20": 32.023592, "activity_30": 31.572632}, "trend_signal": 1, "fair_value": 34.249974, "relative_strength": -13.087877, "rate_of_change": 0.2347941670143345, "market_dynamics": -0.229848, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.144071, "high": 32.497371, "low": 32.061438, "close": 32.1673, "volume": 5716}, "trend_line": 31.040833, "activity_lines": {"activity_5": 32.08264, "activity_10": 31.993396, "activity_20": 32.055664, "activity_30": 31.648374}, "trend_signal": 1, "fair_value": 34.217945, "relative_strength": -12.713052, "rate_of_change": 0.1533654047810263, "market_dynamics": -0.310648, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.052339, "high": 32.851028, "low": 31.93298, "close": 32.8076, "volume": 189471}, "trend_line": 31.1292, "activity_lines": {"activity_5": 32.32896, "activity_10": 32.142462, "activity_20": 32.13682, "activity_30": 31.762359}, "trend_signal": 1, "fair_value": 34.184677, "relative_strength": -9.664629, "rate_of_change": 0.2846798602344262, "market_dynamics": -0.143665, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.980909, "high": 33.099808, "low": 31.997124, "close": 32.0445, "volume": 32262}, "trend_line": 31.182237, "activity_lines": {"activity_5": 32.269947, "activity_10": 32.150127, "activity_20": 32.136214, "activity_30": 31.82141}, "trend_signal": 1, "fair_value": 34.138621, "relative_strength": -9.911304, "rate_of_change": 0.17037700936740996, "market_dynamics": -0.142527, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.254213, "high": 32.373571, "low": 31.519702, "close": 32.1164, "volume": 13671}, "trend_line": 31.260407, "activity_lines": {"activity_5": 32.241747, "activity_10": 32.169613, "activity_20": 32.136972, "activity_30": 31.881679}, "trend_signal": 1, "fair_value": 34.087503, "relative_strength": -6.381325, "rate_of_change": 0.2506875949919824, "market_dynamics": -0.177977, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.419551, "high": 32.84667, "low": 32.02475, "close": 32.7409, "volume": 30703}, "trend_line": 31.37638, "activity_lines": {"activity_5": 32.40574, "activity_10": 32.288996, "activity_20": 32.193655, "activity_30": 31.977195}, "trend_signal": 1, "fair_value": 34.045147, "relative_strength": -6.540327, "rate_of_change": 0.37099005140912056, "market_dynamics": 0.013962, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.869432, "high": 33.484586, "low": 32.382817, "close": 33.3532, "volume": 60308}, "trend_line": 31.52393, "activity_lines": {"activity_5": 32.731693, "activity_10": 32.500509, "activity_20": 32.301762, "activity_30": 32.104731}, "trend_signal": 1, "fair_value": 33.995829, "relative_strength": -4.852901, "rate_of_change": 0.47025820059547646, "market_dynamics": 0.110479, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.723348, "high": 34.3587, "low": 33.668167, "close": 34.3587, "volume": 7576}, "trend_line": 31.70425, "activity_lines": {"activity_5": 33.313753, "activity_10": 32.86744, "activity_20": 32.497654, "activity_30": 32.28762}, "trend_signal": 1, "fair_value": 33.958411, "relative_strength": -3.347549, "rate_of_change": 0.5720098985120137, "market_dynamics": 0.510453, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.421033, "high": 35.3512, "low": 34.32013, "close": 35.3512, "volume": 10070}, "trend_line": 31.959277, "activity_lines": {"activity_5": 34.12324, "activity_10": 33.372724, "activity_20": 32.780123, "activity_30": 32.522907}, "trend_signal": 1, "fair_value": 33.923223, "relative_strength": -1.815808, "rate_of_change": 0.8043937327014578, "market_dynamics": 0.983261, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.288738, "high": 35.288738, "low": 34.705719, "close": 34.9381, "volume": 13700}, "trend_line": 32.201177, "activity_lines": {"activity_5": 34.57458, "activity_10": 33.744644, "activity_20": 33.011433, "activity_30": 32.715089}, "trend_signal": 1, "fair_value": 33.883359, "relative_strength": -2.655173, "rate_of_change": 0.7569007271347256, "market_dynamics": 1.250909, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.872039, "high": 35.026929, "low": 34.191514, "close": 34.8736, "volume": 3482}, "trend_line": 32.378747, "activity_lines": {"activity_5": 34.816307, "activity_10": 34.049176, "activity_20": 33.227002, "activity_30": 32.887503}, "trend_signal": 1, "fair_value": 33.838712, "relative_strength": -2.16734, "rate_of_change": 0.5514394706752358, "market_dynamics": 1.344066, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.907679, "high": 35.036219, "low": 34.2558, "close": 34.2558, "volume": 28730}, "trend_line": 32.531647, "activity_lines": {"activity_5": 34.70992, "activity_10": 34.191113, "activity_20": 33.374038, "activity_30": 33.008604}, "trend_signal": 1, "fair_value": 33.791341, "relative_strength": -4.755969, "rate_of_change": 0.4722233383521682, "market_dynamics": 1.249827, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.268781, "high": 35.42072, "low": 33.075165, "close": 33.2743, "volume": 13989}, "trend_line": 32.610793, "activity_lines": {"activity_5": 34.216193, "activity_10": 34.116622, "activity_20": 33.415793, "activity_30": 33.056517}, "trend_signal": 1, "fair_value": 33.746447, "relative_strength": -8.580517, "rate_of_change": 0.2432892500032399, "market_dynamics": 0.919215, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.312571, "high": 33.83486, "low": 33.312571, "close": 33.5005, "volume": 7189}, "trend_line": 32.69772, "activity_lines": {"activity_5": 33.87016, "activity_10": 34.074773, "activity_20": 33.476174, "activity_30": 33.113917}, "trend_signal": 1, "fair_value": 33.697496, "relative_strength": -8.254197, "rate_of_change": 0.2665589886145846, "market_dynamics": 0.600397, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.887076, "high": 33.939305, "low": 33.094146, "close": 33.3193, "volume": 11749}, "trend_line": 32.762673, "activity_lines": {"activity_5": 33.587107, "activity_10": 33.973505, "activity_20": 33.512036, "activity_30": 33.154019}, "trend_signal": 1, "fair_value": 33.646838, "relative_strength": -8.412559, "rate_of_change": 0.19864687813096055, "market_dynamics": 0.277063, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.005756, "high": 34.02, "low": 33.483467, "close": 34.02, "volume": 5939}, "trend_line": 32.85354, "activity_lines": {"activity_5": 33.64554, "activity_10": 33.977767, "activity_20": 33.605329, "activity_30": 33.235137}, "trend_signal": 1, "fair_value": 33.59803, "relative_strength": -7.951225, "rate_of_change": 0.2773491650086149, "market_dynamics": 0.059657, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.787319, "high": 34.157669, "low": 33.21755, "close": 34.0082, "volume": 48479}, "trend_line": 32.93121, "activity_lines": {"activity_5": 33.756947, "activity_10": 33.956627, "activity_20": 33.686379, "activity_30": 33.309631}, "trend_signal": 1, "fair_value": 33.548569, "relative_strength": -8.555461, "rate_of_change": 0.2364128797079331, "market_dynamics": 0.103119, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.692411, "high": 33.692411, "low": 33.1008, "close": 33.1008, "volume": 6870}, "trend_line": 32.944913, "activity_lines": {"activity_5": 33.582393, "activity_10": 33.758596, "activity_20": 33.670714, "activity_30": 33.320572}, "trend_signal": 1, "fair_value": 33.486678, "relative_strength": -8.925227, "rate_of_change": 0.04161098240847991, "market_dynamics": -0.086021, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.682911, "high": 33.787369, "low": 32.581735, "close": 33.3005, "volume": 15440}, "trend_line": 32.959267, "activity_lines": {"activity_5": 33.485973, "activity_10": 33.619745, "activity_20": 33.669032, "activity_30": 33.343514}, "trend_signal": 1, "fair_value": 33.425201, "relative_strength": -7.37825, "rate_of_change": 0.04356970073042024, "market_dynamics": -0.203919, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.378999, "high": 33.853807, "low": 32.752253, "close": 32.8701, "volume": 199992}, "trend_line": 32.95752, "activity_lines": {"activity_5": 33.25942, "activity_10": 33.439925, "activity_20": 33.620868, "activity_30": 33.337761}, "trend_signal": 1, "fair_value": 33.361544, "relative_strength": -6.38117, "rate_of_change": -0.005300481955483458, "market_dynamics": -0.2902, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.021125, "high": 33.1789, "low": 31.907171, "close": 33.1789, "volume": 9636}, "trend_line": 32.968893, "activity_lines": {"activity_5": 33.165747, "activity_10": 33.353851, "activity_20": 33.597383, "activity_30": 33.352043}, "trend_signal": 1, "fair_value": 33.298623, "relative_strength": -5.311006, "rate_of_change": 0.03450805764511094, "market_dynamics": -0.59258, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.141628, "high": 34.1166, "low": 33.027769, "close": 34.1166, "volume": 4532}, "trend_line": 33.046887, "activity_lines": {"activity_5": 33.440713, "activity_10": 33.46908, "activity_20": 33.658108, "activity_30": 33.426089}, "trend_signal": 1, "fair_value": 33.248715, "relative_strength": -6.170025, "rate_of_change": 0.2365684525713277, "market_dynamics": -0.576786, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.357096, "high": 35.923962, "low": 34.357096, "close": 35.3352, "volume": 12880}, "trend_line": 33.136007, "activity_lines": {"activity_5": 34.114653, "activity_10": 33.808404, "activity_20": 33.825607, "activity_30": 33.573722}, "trend_signal": 1, "fair_value": 33.199754, "relative_strength": -3.998026, "rate_of_change": 0.26967744344573574, "market_dynamics": -0.444003, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.12628, "high": 35.420661, "low": 34.928, "close": 35.3238, "volume": 4763}, "trend_line": 33.247613, "activity_lines": {"activity_5": 34.635833, "activity_10": 34.108184, "activity_20": 33.979984, "activity_30": 33.71487}, "trend_signal": 1, "fair_value": 33.147101, "relative_strength": -4.111935, "rate_of_change": 0.3368118554538025, "market_dynamics": -0.327551, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.135854, "high": 35.135854, "low": 34.0399, "close": 34.0399, "volume": 4331}, "trend_line": 33.33675, "activity_lines": {"activity_5": 34.59416, "activity_10": 34.141376, "activity_20": 33.996469, "activity_30": 33.765985}, "trend_signal": 1, "fair_value": 33.093875, "relative_strength": -3.448964, "rate_of_change": 0.268100449797707, "market_dynamics": -0.240087, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.081754, "high": 34.309662, "low": 33.597449, "close": 34.128, "volume": 13719}, "trend_line": 33.418183, "activity_lines": {"activity_5": 34.503867, "activity_10": 34.177485, "activity_20": 34.012185, "activity_30": 33.817034}, "trend_signal": 1, "fair_value": 33.053085, "relative_strength": -6.689381, "rate_of_change": 0.24427396191889425, "market_dynamics": -0.160693, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.285895, "high": 35.221267, "low": 34.285895, "close": 34.757, "volume": 11647}, "trend_line": 33.51521, "activity_lines": {"activity_5": 34.559967, "activity_10": 34.325995, "activity_20": 34.081201, "activity_30": 33.903409}, "trend_signal": 1, "fair_value": 33.017801, "relative_strength": -6.053515, "rate_of_change": 0.2903419375015219, "market_dynamics": -0.031857, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.756022, "high": 36.112552, "low": 34.756022, "close": 35.9307, "volume": 4600}, "trend_line": 33.644797, "activity_lines": {"activity_5": 34.964607, "activity_10": 34.674289, "activity_20": 34.255313, "activity_30": 34.059247}, "trend_signal": 1, "fair_value": 32.998128, "relative_strength": -3.242352, "rate_of_change": 0.38665131443303996, "market_dynamics": 0.185689, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.900218, "high": 35.974573, "low": 35.122388, "close": 35.3521, "volume": 201587}, "trend_line": 33.751627, "activity_lines": {"activity_5": 35.13668, "activity_10": 34.865931, "activity_20": 34.366834, "activity_30": 34.169396}, "trend_signal": 1, "fair_value": 32.973735, "relative_strength": -4.866717, "rate_of_change": 0.31752309279798063, "market_dynamics": 0.612992, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.268796, "high": 35.287788, "low": 34.585071, "close": 34.7994, "volume": 8458}, "trend_line": 33.849047, "activity_lines": {"activity_5": 35.122633, "activity_10": 34.91978, "activity_20": 34.425713, "activity_30": 34.236994}, "trend_signal": 1, "fair_value": 32.940016, "relative_strength": -7.201496, "rate_of_change": 0.28863793736521093, "market_dynamics": 0.734504, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.636314, "high": 34.9174, "low": 34.10073, "close": 34.9174, "volume": 7411}, "trend_line": 33.942667, "activity_lines": {"activity_5": 35.097287, "activity_10": 34.960005, "activity_20": 34.496491, "activity_30": 34.30592}, "trend_signal": 1, "fair_value": 32.905179, "relative_strength": -7.494312, "rate_of_change": 0.27658090344464165, "market_dynamics": 0.677307, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.77502, "high": 34.77502, "low": 33.958349, "close": 34.1044, "volume": 12970}, "trend_line": 34.007237, "activity_lines": {"activity_5": 34.748313, "activity_10": 34.820804, "activity_20": 34.489631, "activity_30": 34.316354}, "trend_signal": 1, "fair_value": 32.870275, "relative_strength": -8.52555, "rate_of_change": 0.1902325471360378, "market_dynamics": 0.399488, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.395167, "high": 34.613579, "low": 33.521518, "close": 33.8404, "volume": 6739}, "trend_line": 34.041663, "activity_lines": {"activity_5": 34.354847, "activity_10": 34.633824, "activity_20": 34.45835, "activity_30": 34.305591}, "trend_signal": 1, "fair_value": 32.828658, "relative_strength": -7.696517, "rate_of_change": 0.10123139377655493, "market_dynamics": -0.017398, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.93928, "high": 34.015249, "low": 32.951679, "close": 33.0983, "volume": 14342}, "trend_line": 34.07679, "activity_lines": {"activity_5": 33.853367, "activity_10": 34.339095, "activity_20": 34.353697, "activity_30": 34.244729}, "trend_signal": 0, "fair_value": 32.785279, "relative_strength": -13.483404, "rate_of_change": 0.10318826080853569, "market_dynamics": -0.294001, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.170079, "high": 33.179576, "low": 31.992556, "close": 32.2047, "volume": 23632}, "trend_line": 34.079733, "activity_lines": {"activity_5": 33.204273, "activity_10": 33.922356, "activity_20": 34.165854, "activity_30": 34.123949}, "trend_signal": 0, "fair_value": 32.740717, "relative_strength": -13.655052, "rate_of_change": 0.008636376841817586, "market_dynamics": -0.682873, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.125489, "high": 32.267931, "low": 31.318316, "close": 31.4072, "volume": 15648}, "trend_line": 34.035277, "activity_lines": {"activity_5": 32.462327, "activity_10": 33.393985, "activity_20": 33.907366, "activity_30": 33.951527}, "trend_signal": 0, "fair_value": 32.700767, "relative_strength": -16.77037, "rate_of_change": -0.13044703137784772, "market_dynamics": -1.025442, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.7172, "high": 31.897627, "low": 31.175918, "close": 31.7172, "volume": 17854}, "trend_line": 33.980743, "activity_lines": {"activity_5": 32.057727, "activity_10": 32.971447, "activity_20": 33.690844, "activity_30": 33.801974}, "trend_signal": 0, "fair_value": 32.66135, "relative_strength": -16.509797, "rate_of_change": -0.16022787180490364, "market_dynamics": -1.271781, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.869102, "high": 32.581314, "low": 31.745652, "close": 32.4666, "volume": 18699}, "trend_line": 33.917673, "activity_lines": {"activity_5": 32.062073, "activity_10": 32.740433, "activity_20": 33.556603, "activity_30": 33.704287}, "trend_signal": 0, "fair_value": 32.619577, "relative_strength": -14.874079, "rate_of_change": -0.1856051234665357, "market_dynamics": -1.355158, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.771251, "high": 32.771251, "low": 31.63646, "close": 31.7978, "volume": 20895}, "trend_line": 33.799227, "activity_lines": {"activity_5": 31.935073, "activity_10": 32.450802, "activity_20": 33.361687, "activity_30": 33.567521}, "trend_signal": 0, "fair_value": 32.577249, "relative_strength": -15.730389, "rate_of_change": -0.34921617411665806, "market_dynamics": -1.320629, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.119389, "high": 32.233826, "low": 30.446777, "close": 30.7572, "volume": 9706}, "trend_line": 33.659863, "activity_lines": {"activity_5": 31.547907, "activity_10": 32.036595, "activity_20": 33.074822, "activity_30": 33.371261}, "trend_signal": 0, "fair_value": 32.520395, "relative_strength": -16.505461, "rate_of_change": -0.4123289565172614, "market_dynamics": -1.29397, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.72979, "high": 31.349963, "low": 30.67786, "close": 31.3064, "volume": 15380}, "trend_line": 33.540957, "activity_lines": {"activity_5": 31.440307, "activity_10": 31.795736, "activity_20": 32.850323, "activity_30": 33.219425}, "trend_signal": 0, "fair_value": 32.466423, "relative_strength": -15.109386, "rate_of_change": -0.3532575281129416, "market_dynamics": -1.241714, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.186576, "high": 31.503923, "low": 31.100026, "close": 31.4744, "volume": 10859}, "trend_line": 33.448243, "activity_lines": {"activity_5": 31.395427, "activity_10": 31.651078, "activity_20": 32.65074, "activity_30": 33.086099}, "trend_signal": 0, "fair_value": 32.410978, "relative_strength": -13.728415, "rate_of_change": -0.27642025837247536, "market_dynamics": -1.251635, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.061723, "high": 32.417537, "low": 30.763483, "close": 31.049, "volume": 53802}, "trend_line": 33.374067, "activity_lines": {"activity_5": 31.224933, "activity_10": 31.476893, "activity_20": 32.423226, "activity_30": 32.931309}, "trend_signal": 0, "fair_value": 32.35665, "relative_strength": -12.771081, "rate_of_change": -0.22176351684601597, "market_dynamics": -1.162565, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.773061, "high": 31.849156, "low": 30.773061, "close": 31.7678, "volume": 27822}, "trend_line": 33.31631, "activity_lines": {"activity_5": 31.388547, "activity_10": 31.484151, "activity_20": 32.284579, "activity_30": 32.827679}, "trend_signal": 0, "fair_value": 32.318523, "relative_strength": -12.934043, "rate_of_change": -0.17305951953651671, "market_dynamics": -0.977417, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.321344, "high": 32.947479, "low": 32.282877, "close": 32.9269, "volume": 11578}, "trend_line": 33.30323, "activity_lines": {"activity_5": 31.940527, "activity_10": 31.726345, "activity_20": 32.273255, "activity_30": 32.802555}, "trend_signal": 0, "fair_value": 32.294733, "relative_strength": -10.91481, "rate_of_change": -0.03926005010759655, "market_dynamics": -0.708139, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.037791, "high": 33.600362, "low": 32.734869, "close": 32.862, "volume": 15770}, "trend_line": 33.26463, "activity_lines": {"activity_5": 32.326227, "activity_10": 31.943609, "activity_20": 32.261051, "activity_30": 32.774089}, "trend_signal": 0, "fair_value": 32.264154, "relative_strength": -9.870884, "rate_of_change": -0.1159046735106547, "market_dynamics": -0.352121, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.061695, "high": 33.254152, "low": 32.023517, "close": 32.9018, "volume": 16227}, "trend_line": 33.22775, "activity_lines": {"activity_5": 32.621487, "activity_10": 32.141658, "activity_20": 32.258666, "activity_30": 32.750681}, "trend_signal": 0, "fair_value": 32.239681, "relative_strength": -9.356066, "rate_of_change": -0.1108685110881933, "market_dynamics": -0.058281, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.032981, "high": 34.504127, "low": 33.023365, "close": 34.3493, "volume": 23050}, "trend_line": 33.269367, "activity_lines": {"activity_5": 33.304087, "activity_10": 32.581351, "activity_20": 32.402972, "activity_30": 32.823039}, "trend_signal": 0, "fair_value": 32.228315, "relative_strength": -6.518992, "rate_of_change": 0.12524772215994834, "market_dynamics": 0.355193, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.725403, "high": 34.812049, "low": 34.085996, "close": 34.5775, "volume": 8534}, "trend_line": 33.311933, "activity_lines": {"activity_5": 33.842733, "activity_10": 33.028304, "activity_20": 32.576542, "activity_30": 32.907434}, "trend_signal": 0, "fair_value": 32.225017, "relative_strength": -4.1874, "rate_of_change": 0.12794352233993742, "market_dynamics": 0.599864, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.715947, "high": 35.580672, "low": 33.993162, "close": 34.1678, "volume": 50458}, "trend_line": 33.35519, "activity_lines": {"activity_5": 34.0575, "activity_10": 33.350225, "activity_20": 32.714781, "activity_30": 32.962652}, "trend_signal": 0, "fair_value": 32.249594, "relative_strength": -4.227973, "rate_of_change": 0.12985436780266396, "market_dynamics": 0.885003, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.264004, "high": 37.1778, "low": 34.441786, "close": 37.1778, "volume": 38850}, "trend_line": 33.488487, "activity_lines": {"activity_5": 35.192873, "activity_10": 34.157409, "activity_20": 33.142695, "activity_30": 33.209272}, "trend_signal": 0, "fair_value": 32.284371, "relative_strength": 7.481156, "rate_of_change": 0.39962896328876824, "market_dynamics": 1.185875, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.802697, "high": 37.033495, "low": 36.130112, "close": 36.9807, "volume": 45913}, "trend_line": 33.583957, "activity_lines": {"activity_5": 35.974827, "activity_10": 34.822004, "activity_20": 33.541074, "activity_30": 33.434576}, "trend_signal": 0, "fair_value": 32.301131, "relative_strength": 9.311453, "rate_of_change": 0.2850830495865604, "market_dynamics": 1.301346, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.139238, "high": 37.716233, "low": 36.504544, "close": 36.6185, "volume": 58468}, "trend_line": 33.626733, "activity_lines": {"activity_5": 36.36412, "activity_10": 35.320629, "activity_20": 33.89126, "activity_30": 33.630353}, "trend_signal": 1, "fair_value": 32.321678, "relative_strength": 7.605238, "rate_of_change": 0.12737033935579264, "market_dynamics": 1.461388, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.542886, "high": 36.855521, "low": 35.65335, "close": 35.8026, "volume": 404810}, "trend_line": 33.642693, "activity_lines": {"activity_5": 36.330167, "activity_10": 35.569645, "activity_20": 34.150513, "activity_30": 33.770731}, "trend_signal": 1, "fair_value": 32.330167, "relative_strength": 6.709697, "rate_of_change": 0.047462237857004284, "market_dynamics": 1.472877, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.206366, "high": 35.531695, "low": 32.7349, "close": 32.7349, "volume": 444413}, "trend_line": 33.599193, "activity_lines": {"activity_5": 35.191973, "activity_10": 35.187538, "activity_20": 34.104727, "activity_30": 33.712164}, "trend_signal": 1, "fair_value": 32.322311, "relative_strength": 7.270559, "rate_of_change": -0.12929999390952931, "market_dynamics": 1.227424, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.821311, "high": 34.437024, "low": 31.369331, "close": 34.3649, "volume": 158509}, "trend_line": 33.60709, "activity_lines": {"activity_5": 34.69264, "activity_10": 35.105285, "activity_20": 34.211653, "activity_30": 33.761564}, "trend_signal": 1, "fair_value": 32.328096, "relative_strength": 6.538996, "rate_of_change": 0.023503540695158424, "market_dynamics": 0.967753, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.475475, "high": 35.610232, "low": 34.475475, "close": 35.4756, "volume": 80037}, "trend_line": 33.631043, "activity_lines": {"activity_5": 34.751067, "activity_10": 35.197653, "activity_20": 34.410277, "activity_30": 33.882113}, "trend_signal": 1, "fair_value": 32.340266, "relative_strength": 11.495046, "rate_of_change": 0.07127365088735378, "market_dynamics": 0.717011, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.581429, "high": 36.373549, "low": 35.110216, "close": 36.3522, "volume": 47637}, "trend_line": 33.645093, "activity_lines": {"activity_5": 35.202033, "activity_10": 35.402605, "activity_20": 34.674489, "activity_30": 34.057672}, "trend_signal": 1, "fair_value": 32.366411, "relative_strength": 9.195503, "rate_of_change": 0.04177687858210214, "market_dynamics": 0.507582, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.312273, "high": 37.597242, "low": 36.20649, "close": 37.5356, "volume": 53359}, "trend_line": 33.717877, "activity_lines": {"activity_5": 36.06522, "activity_10": 35.786305, "activity_20": 35.032902, "activity_30": 34.308672}, "trend_signal": 1, "fair_value": 32.405237, "relative_strength": 9.537522, "rate_of_change": 0.2163287228838946, "market_dynamics": 0.548405, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.562435, "high": 37.652446, "low": 37.350869, "close": 37.6235, "volume": 29916}, "trend_line": 33.812013, "activity_lines": {"activity_5": 36.842173, "activity_10": 36.132204, "activity_20": 35.372365, "activity_30": 34.560648}, "trend_signal": 1, "fair_value": 32.444253, "relative_strength": 10.26965, "rate_of_change": 0.2791872097997121, "market_dynamics": 0.620225, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.735554, "high": 38.591431, "low": 37.711512, "close": 38.5571, "volume": 20149}, "trend_line": 33.933337, "activity_lines": {"activity_5": 37.60442, "activity_10": 36.585016, "activity_20": 35.768045, "activity_30": 34.866783}, "trend_signal": 1, "fair_value": 32.485797, "relative_strength": 7.420314, "rate_of_change": 0.3588192161170686, "market_dynamics": 0.745695, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.629852, "high": 39.562661, "low": 38.524069, "close": 38.8318, "volume": 52146}, "trend_line": 34.090917, "activity_lines": {"activity_5": 38.178753, "activity_10": 37.062696, "activity_20": 36.15536, "activity_30": 35.182812}, "trend_signal": 1, "fair_value": 32.518184, "relative_strength": 10.996651, "rate_of_change": 0.46438108931047906, "market_dynamics": 0.858828, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.466446, "high": 40.053058, "low": 38.850985, "close": 39.0337, "volume": 32779}, "trend_line": 34.264027, "activity_lines": {"activity_5": 38.59664, "activity_10": 37.543429, "activity_20": 36.526868, "activity_30": 35.501702}, "trend_signal": 1, "fair_value": 32.554749, "relative_strength": 9.653534, "rate_of_change": 0.5077892155262389, "market_dynamics": 0.904876, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.341451, "high": 39.668415, "low": 38.822155, "close": 39.428, "volume": 16108}, "trend_line": 34.475017, "activity_lines": {"activity_5": 38.967193, "activity_10": 38.05194, "activity_20": 36.897906, "activity_30": 35.834861}, "trend_signal": 1, "fair_value": 32.603393, "relative_strength": 8.92944, "rate_of_change": 0.6157770071801615, "market_dynamics": 0.963548, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.706907, "high": 40.101284, "low": 39.254928, "close": 39.3409, "volume": 20612}, "trend_line": 34.71289, "activity_lines": {"activity_5": 39.182553, "activity_10": 38.478698, "activity_20": 37.224171, "activity_30": 36.148789}, "trend_signal": 1, "fair_value": 32.660015, "relative_strength": 8.946065, "rate_of_change": 0.6899866068231393, "market_dynamics": 0.921238, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.020521, "high": 40.189594, "low": 34.76932, "close": 39.4956, "volume": 114278}, "trend_line": 34.982503, "activity_lines": {"activity_5": 39.334987, "activity_10": 38.813475, "activity_20": 37.534628, "activity_30": 36.457351}, "trend_signal": 1, "fair_value": 32.713132, "relative_strength": 9.405771, "rate_of_change": 0.7766941905442032, "market_dynamics": 0.937559, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.211186, "high": 40.6493, "low": 39.115511, "close": 40.6493, "volume": 34992}, "trend_line": 35.28024, "activity_lines": {"activity_5": 39.80942, "activity_10": 39.264729, "activity_20": 37.923371, "activity_30": 36.822951}, "trend_signal": 1, "fair_value": 32.777628, "relative_strength": 8.682056, "rate_of_change": 0.8511026212160917, "market_dynamics": 1.006731, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.458192, "high": 41.077994, "low": 40.398519, "close": 41.0221, "volume": 25124}, "trend_line": 35.565423, "activity_lines": {"activity_5": 40.286953, "activity_10": 39.689698, "activity_20": 38.310727, "activity_30": 37.193394}, "trend_signal": 1, "fair_value": 32.848065, "relative_strength": 7.730251, "rate_of_change": 0.8083363378480519, "market_dynamics": 1.142482, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.75971, "high": 41.351266, "low": 40.593123, "close": 40.9803, "volume": 20361}, "trend_line": 35.871507, "activity_lines": {"activity_5": 40.617993, "activity_10": 40.02216, "activity_20": 38.662327, "activity_30": 37.54274}, "trend_signal": 1, "fair_value": 32.92306, "relative_strength": 7.773357, "rate_of_change": 0.8606224084555341, "market_dynamics": 1.306706, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.786383, "high": 40.905728, "low": 40.209545, "close": 40.3637, "volume": 16184}, "trend_line": 36.191723, "activity_lines": {"activity_5": 40.640013, "activity_10": 40.179882, "activity_20": 38.924713, "activity_30": 37.832559}, "trend_signal": 1, "fair_value": 32.986512, "relative_strength": 5.373172, "rate_of_change": 0.8926750693802801, "market_dynamics": 1.406694, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.970389, "high": 42.019637, "low": 40.647161, "close": 42.0081, "volume": 15226}, "trend_line": 36.548447, "activity_lines": {"activity_5": 41.14198, "activity_10": 40.586764, "activity_20": 39.314204, "activity_30": 38.207809}, "trend_signal": 1, "fair_value": 33.052367, "relative_strength": 7.890952, "rate_of_change": 0.985650779875829, "market_dynamics": 1.471235, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.218696, "high": 41.263749, "low": 39.871384, "close": 40.1602, "volume": 16394}, "trend_line": 36.837973, "activity_lines": {"activity_5": 40.86048, "activity_10": 40.594918, "activity_20": 39.504704, "activity_30": 38.440826}, "trend_signal": 1, "fair_value": 33.107625, "relative_strength": 5.625123, "rate_of_change": 0.7921704580224573, "market_dynamics": 1.262035, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.448171, "high": 41.343163, "low": 40.399339, "close": 41.2999, "volume": 4071}, "trend_line": 37.17967, "activity_lines": {"activity_5": 40.991487, "activity_10": 40.786138, "activity_20": 39.788606, "activity_30": 38.728692}, "trend_signal": 1, "fair_value": 33.164031, "relative_strength": 5.927407, "rate_of_change": 0.927567322990338, "market_dynamics": 1.060167, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.015067, "high": 41.659831, "low": 40.945349, "close": 41.6472, "volume": 4589}, "trend_line": 37.508983, "activity_lines": {"activity_5": 41.21974, "activity_10": 40.9993, "activity_20": 40.083291, "activity_30": 39.01692}, "trend_signal": 1, "fair_value": 33.230419, "relative_strength": 5.698767, "rate_of_change": 0.8857340584249378, "market_dynamics": 0.825704, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.363169, "high": 42.4152, "low": 41.354218, "close": 42.4152, "volume": 9849}, "trend_line": 37.82526, "activity_lines": {"activity_5": 41.659533, "activity_10": 41.311749, "activity_20": 40.423289, "activity_30": 39.33345}, "trend_signal": 1, "fair_value": 33.307896, "relative_strength": 7.265632, "rate_of_change": 0.8432033467822879, "market_dynamics": 0.611284, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.357782, "high": 42.357882, "low": 41.37318, "close": 41.4608, "volume": 8542}, "trend_line": 38.111887, "activity_lines": {"activity_5": 41.644427, "activity_10": 41.394775, "activity_20": 40.626294, "activity_30": 39.568001}, "trend_signal": 1, "fair_value": 33.385694, "relative_strength": 4.866958, "rate_of_change": 0.7577661065647741, "market_dynamics": 0.434807, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.025071, "high": 42.089236, "low": 40.965398, "close": 42.0776, "volume": 7344}, "trend_line": 38.417747, "activity_lines": {"activity_5": 41.871407, "activity_10": 41.554215, "activity_20": 40.854252, "activity_30": 39.823853}, "trend_signal": 1, "fair_value": 33.460237, "relative_strength": 6.025895, "rate_of_change": 0.8025317665325665, "market_dynamics": 0.287933, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.35772, "high": 42.825555, "low": 42.335243, "close": 42.7808, "volume": 6024}, "trend_line": 38.698797, "activity_lines": {"activity_5": 42.20496, "activity_10": 41.81554, "activity_20": 41.117743, "activity_30": 40.105341}, "trend_signal": 1, "fair_value": 33.544963, "relative_strength": 6.010639, "rate_of_change": 0.7315629414707752, "market_dynamics": 0.215888, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.795288, "high": 43.173215, "low": 42.367633, "close": 42.4466, "volume": 17962}, "trend_line": 38.9611, "activity_lines": {"activity_5": 42.328387, "activity_10": 41.984125, "activity_20": 41.318794, "activity_30": 40.347134}, "trend_signal": 1, "fair_value": 33.64226, "relative_strength": 3.832544, "rate_of_change": 0.6778065995178166, "market_dynamics": 0.083229, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.516903, "high": 42.864995, "low": 41.721266, "close": 42.2257, "volume": 34615}, "trend_line": 39.229697, "activity_lines": {"activity_5": 42.324887, "activity_10": 42.085887, "activity_20": 41.47542, "activity_30": 40.557754}, "trend_signal": 1, "fair_value": 33.738399, "relative_strength": 3.580194, "rate_of_change": 0.6893978866099769, "market_dynamics": 0.117821, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.397491, "high": 42.850009, "low": 42.168745, "close": 42.797, "volume": 24932}, "trend_line": 39.417003, "activity_lines": {"activity_5": 42.524453, "activity_10": 42.257667, "activity_20": 41.664541, "activity_30": 40.787902}, "trend_signal": 1, "fair_value": 33.836871, "relative_strength": 3.773525, "rate_of_change": 0.47745971629604866, "market_dynamics": 0.137525, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.406252, "high": 42.566572, "low": 42.109081, "close": 42.1786, "volume": 12779}, "trend_line": 39.590267, "activity_lines": {"activity_5": 42.428807, "activity_10": 42.302667, "activity_20": 41.774577, "activity_30": 40.96607}, "trend_signal": 1, "fair_value": 33.929072, "relative_strength": 4.684855, "rate_of_change": 0.4395666509703847, "market_dynamics": -0.008044, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.26823, "high": 43.551195, "low": 42.26823, "close": 43.3132, "volume": 13292}, "trend_line": 39.813423, "activity_lines": {"activity_5": 42.704627, "activity_10": 42.51726, "activity_20": 41.976733, "activity_30": 41.206259}, "trend_signal": 1, "fair_value": 34.022598, "relative_strength": 5.505298, "rate_of_change": 0.5636637914061127, "market_dynamics": 0.01691, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.436811, "high": 45.052949, "low": 43.264257, "close": 45.0436, "volume": 8272}, "trend_line": 40.121457, "activity_lines": {"activity_5": 43.521753, "activity_10": 43.009865, "activity_20": 42.32331, "activity_30": 41.54369}, "trend_signal": 1, "fair_value": 34.122671, "relative_strength": 7.406308, "rate_of_change": 0.7736938368750641, "market_dynamics": 0.129649, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.351341, "high": 46.485124, "low": 44.595485, "close": 45.377, "volume": 25273}, "trend_line": 40.54286, "activity_lines": {"activity_5": 44.27688, "activity_10": 43.501336, "activity_20": 42.674899, "activity_30": 41.882757}, "trend_signal": 1, "fair_value": 34.220447, "relative_strength": 7.220117, "rate_of_change": 1.0503182872944967, "market_dynamics": 0.338317, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.530369, "high": 45.74907, "low": 44.370727, "close": 45.1417, "volume": 21753}, "trend_line": 40.902087, "activity_lines": {"activity_5": 44.743487, "activity_10": 43.896175, "activity_20": 42.975334, "activity_30": 42.179457}, "trend_signal": 1, "fair_value": 34.302075, "relative_strength": 8.04946, "rate_of_change": 0.8860425732175881, "market_dynamics": 0.770045, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.042982, "high": 46.3161, "low": 45.042982, "close": 45.4408, "volume": 21423}, "trend_line": 41.23426, "activity_lines": {"activity_5": 45.15348, "activity_10": 44.278469, "activity_20": 43.27737, "activity_30": 42.472277}, "trend_signal": 1, "fair_value": 34.387892, "relative_strength": 8.209554, "rate_of_change": 0.8121174843718791, "market_dynamics": 1.050972, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.042985, "high": 45.222003, "low": 43.290098, "close": 43.9279, "volume": 25562}, "trend_line": 41.486783, "activity_lines": {"activity_5": 44.841693, "activity_10": 44.324542, "activity_20": 43.412502, "activity_30": 42.64606}, "trend_signal": 1, "fair_value": 34.460012, "relative_strength": 6.220486, "rate_of_change": 0.6124106507549878, "market_dynamics": 0.993909, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.958986, "high": 45.2697, "low": 43.958986, "close": 45.2697, "volume": 9964}, "trend_line": 41.744587, "activity_lines": {"activity_5": 44.936193, "activity_10": 44.593722, "activity_20": 43.661589, "activity_30": 42.890119}, "trend_signal": 1, "fair_value": 34.533796, "relative_strength": 5.145245, "rate_of_change": 0.6214123664396927, "market_dynamics": 0.86041, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.381114, "high": 46.196642, "low": 45.278278, "close": 45.949, "volume": 29019}, "trend_line": 42.022103, "activity_lines": {"activity_5": 45.242053, "activity_10": 44.935082, "activity_20": 43.954944, "activity_30": 43.161372}, "trend_signal": 1, "fair_value": 34.614767, "relative_strength": 5.946268, "rate_of_change": 0.6647951745216656, "market_dynamics": 0.828565, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.997747, "high": 46.992293, "low": 45.885861, "close": 46.2434, "volume": 34086}, "trend_line": 42.278313, "activity_lines": {"activity_5": 45.607913, "activity_10": 45.262273, "activity_20": 44.249741, "activity_30": 43.433713}, "trend_signal": 1, "fair_value": 34.703352, "relative_strength": 6.766907, "rate_of_change": 0.6097029460900513, "market_dynamics": 0.838407, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.715, "high": 46.91, "low": 46.0847, "close": 46.8045, "volume": 19881}, "trend_line": 42.54407, "activity_lines": {"activity_5": 46.08736, "activity_10": 45.62882, "activity_20": 44.577809, "activity_30": 43.725725}, "trend_signal": 1, "fair_value": 34.791829, "relative_strength": 7.409064, "rate_of_change": 0.6285894141518861, "market_dynamics": 1.003558, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.17, "high": 47.73, "low": 47.11, "close": 47.697, "volume": 14925}, "trend_line": 42.832847, "activity_lines": {"activity_5": 46.773393, "activity_10": 46.073533, "activity_20": 44.959236, "activity_30": 44.058172}, "trend_signal": 1, "fair_value": 34.886669, "relative_strength": 7.404226, "rate_of_change": 0.678771448053755, "market_dynamics": 1.167204, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.72, "high": 48.52, "low": 47.62, "close": 48.449, "volume": 68439}, "trend_line": 43.133547, "activity_lines": {"activity_5": 47.45882, "activity_10": 46.575267, "activity_20": 45.38182, "activity_30": 44.420505}, "trend_signal": 1, "fair_value": 34.979524, "relative_strength": 9.676336, "rate_of_change": 0.7020313172271716, "market_dynamics": 1.29155, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.23, "high": 49.03, "low": 48.0908, "close": 48.3609, "volume": 50867}, "trend_line": 43.434213, "activity_lines": {"activity_5": 47.902927, "activity_10": 46.999067, "activity_20": 45.763625, "activity_30": 44.757754}, "trend_signal": 1, "fair_value": 35.067529, "relative_strength": 7.261157, "rate_of_change": 0.697058370831408, "market_dynamics": 1.379469, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.41, "high": 49.32, "low": 48.3, "close": 49.1711, "volume": 57457}, "trend_line": 43.75673, "activity_lines": {"activity_5": 48.456307, "activity_10": 47.515924, "activity_20": 46.194278, "activity_30": 45.127875}, "trend_signal": 1, "fair_value": 35.162306, "relative_strength": 8.880226, "rate_of_change": 0.7425413694038793, "market_dynamics": 1.610452, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.1, "high": 49.6811, "low": 47.86, "close": 49.6811, "volume": 65454}, "trend_line": 44.05779, "activity_lines": {"activity_5": 48.984507, "activity_10": 48.052245, "activity_20": 46.636787, "activity_30": 45.510093}, "trend_signal": 1, "fair_value": 35.259902, "relative_strength": 9.838072, "rate_of_change": 0.688031303984552, "market_dynamics": 1.813666, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.09, "high": 52.025, "low": 49.14, "close": 49.19, "volume": 56346}, "trend_line": 44.330053, "activity_lines": {"activity_5": 49.157233, "activity_10": 48.42218, "activity_20": 46.996318, "activity_30": 45.841203}, "trend_signal": 1, "fair_value": 35.353729, "relative_strength": 7.82112, "rate_of_change": 0.6179679007957557, "market_dynamics": 1.770121, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.41, "high": 50.9, "low": 49.33, "close": 50.27, "volume": 49612}, "trend_line": 44.63971, "activity_lines": {"activity_5": 49.590427, "activity_10": 48.892804, "activity_20": 47.428185, "activity_30": 46.224425}, "trend_signal": 1, "fair_value": 35.459497, "relative_strength": 9.846849, "rate_of_change": 0.6985261217711637, "market_dynamics": 1.723558, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.34, "high": 51.335, "low": 49.71, "close": 50.09, "volume": 37869}, "trend_line": 44.96392, "activity_lines": {"activity_5": 49.84222, "activity_10": 49.239785, "activity_20": 47.805656, "activity_30": 46.576057}, "trend_signal": 1, "fair_value": 35.563926, "relative_strength": 10.349976, "rate_of_change": 0.7262815999476716, "market_dynamics": 1.582917, "expectation": {"probability": 60.3323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.89, "high": 51.44, "low": 49.89, "close": 51.38, "volume": 22765}, "trend_line": 45.276317, "activity_lines": {"activity_5": 50.40874, "activity_10": 49.746022, "activity_20": 48.268534, "activity_30": 46.989998}, "trend_signal": 1, "fair_value": 35.681826, "relative_strength": 11.40918, "rate_of_change": 0.6947726087938888, "market_dynamics": 1.425213, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.28, "high": 51.485, "low": 50.67, "close": 51.13, "volume": 30052}, "trend_line": 45.641977, "activity_lines": {"activity_5": 50.744667, "activity_10": 50.113411, "activity_20": 48.666732, "activity_30": 47.367655}, "trend_signal": 1, "fair_value": 35.790906, "relative_strength": 10.901549, "rate_of_change": 0.807618693896852, "market_dynamics": 1.412707, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.17, "high": 51.0087, "low": 48.28, "close": 49.13, "volume": 52185}, "trend_line": 45.90298, "activity_lines": {"activity_5": 50.317333, "activity_10": 50.038518, "activity_20": 48.831828, "activity_30": 47.592688}, "trend_signal": 1, "fair_value": 35.896793, "relative_strength": 8.479689, "rate_of_change": 0.5718485857876014, "market_dynamics": 1.078598, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.16, "high": 49.75, "low": 47.92, "close": 48.44, "volume": 92631}, "trend_line": 46.129407, "activity_lines": {"activity_5": 49.664, "activity_10": 49.812116, "activity_20": 48.90351, "activity_30": 47.756367}, "trend_signal": 1, "fair_value": 36.005571, "relative_strength": 8.379446, "rate_of_change": 0.4932729857625824, "market_dynamics": 0.655357, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.13, "high": 50.0599, "low": 47.5, "close": 47.82, "volume": 32490}, "trend_line": 46.309567, "activity_lines": {"activity_5": 48.926, "activity_10": 49.473151, "activity_20": 48.899971, "activity_30": 47.865438}, "trend_signal": 1, "fair_value": 36.105127, "relative_strength": 8.704808, "rate_of_change": 0.39055347058764656, "market_dynamics": 0.026902, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.16, "high": 49.26, "low": 47.35, "close": 47.35, "volume": 17936}, "trend_line": 46.505873, "activity_lines": {"activity_5": 48.182667, "activity_10": 49.058565, "activity_20": 48.840038, "activity_30": 47.932562}, "trend_signal": 1, "fair_value": 36.192121, "relative_strength": 9.798559, "rate_of_change": 0.4238994504094583, "market_dynamics": -0.686533, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.05, "high": 50.2547, "low": 47.58, "close": 50.2547, "volume": 26480}, "trend_line": 46.778443, "activity_lines": {"activity_5": 48.676233, "activity_10": 49.205218, "activity_20": 49.046226, "activity_30": 48.174422}, "trend_signal": 1, "fair_value": 36.296747, "relative_strength": 12.318718, "rate_of_change": 0.5860980182008447, "market_dynamics": -0.910218, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 52.99, "low": 49.42, "close": 52.5239, "volume": 37841}, "trend_line": 47.103213, "activity_lines": {"activity_5": 49.984553, "activity_10": 49.754024, "activity_20": 49.445606, "activity_30": 48.545097}, "trend_signal": 1, "fair_value": 36.41251, "relative_strength": 12.919377, "rate_of_change": 0.6942727871468355, "market_dynamics": -0.839551, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.57, "high": 54.08, "low": 52.57, "close": 53.6546, "volume": 24641}, "trend_line": 47.476813, "activity_lines": {"activity_5": 51.443513, "activity_10": 50.447795, "activity_20": 49.911738, "activity_30": 48.967767}, "trend_signal": 1, "fair_value": 36.540508, "relative_strength": 10.138132, "rate_of_change": 0.79315183870791, "market_dynamics": -0.497546, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.65, "high": 54.04, "low": 52.25, "close": 53.0541, "volume": 30716}, "trend_line": 47.83776, "activity_lines": {"activity_5": 52.354667, "activity_10": 50.970845, "activity_20": 50.280751, "activity_30": 49.327592}, "trend_signal": 1, "fair_value": 36.662642, "relative_strength": 8.09744, "rate_of_change": 0.760259539746282, "market_dynamics": -0.139544, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.37, "high": 55.81, "low": 52.485, "close": 55.25, "volume": 20409}, "trend_line": 48.25286, "activity_lines": {"activity_5": 53.648847, "activity_10": 51.839258, "activity_20": 50.825064, "activity_30": 49.805801}, "trend_signal": 1, "fair_value": 36.79726, "relative_strength": 11.222276, "rate_of_change": 0.8677245757326332, "market_dynamics": 0.163534, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0269, "high": 55.3922, "low": 53.6, "close": 54.1199, "volume": 58509}, "trend_line": 48.650903, "activity_lines": {"activity_5": 54.03966, "activity_10": 52.431835, "activity_20": 51.21886, "activity_30": 50.18432}, "trend_signal": 1, "fair_value": 36.930989, "relative_strength": 6.264772, "rate_of_change": 0.8249106892316875, "market_dynamics": 0.364938, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.24, "high": 55.85, "low": 53.61, "close": 54.1399, "volume": 225650}, "trend_line": 49.011793, "activity_lines": {"activity_5": 54.17946, "activity_10": 52.973685, "activity_20": 51.579725, "activity_30": 50.538448}, "trend_signal": 1, "fair_value": 37.067308, "relative_strength": 5.856736, "rate_of_change": 0.7417950700730009, "market_dynamics": 0.55851, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.14, "high": 56.92, "low": 52.25, "close": 56.74, "volume": 30550}, "trend_line": 49.401673, "activity_lines": {"activity_5": 55.078227, "activity_10": 53.897193, "activity_20": 52.157538, "activity_30": 51.037042}, "trend_signal": 1, "fair_value": 37.226388, "relative_strength": 9.725649, "rate_of_change": 0.795482017970665, "market_dynamics": 0.754474, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.58, "high": 58.09, "low": 56.51, "close": 56.81, "volume": 42718}, "trend_line": 49.782773, "activity_lines": {"activity_5": 55.794633, "activity_10": 54.682518, "activity_20": 52.702537, "activity_30": 51.514999}, "trend_signal": 1, "fair_value": 37.383888, "relative_strength": 8.043759, "rate_of_change": 0.7714313642778786, "market_dynamics": 0.853543, "expectation": {"probability": 57.9613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20e8633-4ff5-41d2-ad4c-7c785c028400/", "share_image": "https://sharemaestro.com/terminal/d20e8633-4ff5-41d2-ad4c-7c785c028400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}