{"ticker": {"uuid": "d20e9db9-a0b4-424b-8ee2-683bcf8337ff", "symbol": "FAE", "name": "FAE Technology S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAE rose 14.80%, moving from 2.50 to 2.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.72, "close": 2.87, "volume": 134590}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.725636, "activity_20": 2.637286, "activity_30": 2.624258}, "trend_signal": 1, "fair_value": 2.873429, "relative_strength": -2.426588, "rate_of_change": -0.1273653218686781, "market_dynamics": 0.827023, "expectation": {"probability": 49.3421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.935, "high": 2.11, "low": 1.9, "close": 2.1, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 2.003, "activity_10": 2.013909, "activity_20": 1.914586, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.02, "close": 2.04, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 2.021667, "activity_10": 2.014273, "activity_20": 1.936367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.82219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.04, "close": 2.14, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 2.070333, "activity_10": 2.034273, "activity_20": 1.965481, "activity_30": null}, "trend_signal": 0, "fair_value": 1.836636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.15, "close": 2.24, "volume": 238000}, "trend_line": null, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.072636, "activity_20": 2.001452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.854174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.16, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.093727, "activity_20": 2.02629, "activity_30": null}, "trend_signal": 0, "fair_value": 1.866917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.16, "close": 2.16, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.113182, "activity_20": 2.048348, "activity_30": null}, "trend_signal": 0, "fair_value": 1.87864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.12, "close": 2.15, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 2.166, "activity_10": 2.128455, "activity_20": 2.066995, "activity_30": null}, "trend_signal": 0, "fair_value": 1.889077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.1, "close": 2.1, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.131727, "activity_20": 2.078405, "activity_30": null}, "trend_signal": 0, "fair_value": 1.896889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.9, "close": 1.93, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.100182, "activity_20": 2.071062, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.9, "close": 1.9, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.064364, "activity_20": 2.058986, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529032, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.9, "close": 1.94, "volume": 7000}, "trend_line": 1.899533, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.036727, "activity_20": 2.049452, "activity_30": 1.998458}, "trend_signal": 1, "fair_value": 1.899533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784366, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.94, "high": 1.965, "low": 1.94, "close": 1.96, "volume": 9000}, "trend_line": 1.9122, "activity_lines": {"activity_5": 1.948, "activity_10": 2.015636, "activity_20": 2.040214, "activity_30": 2.002359}, "trend_signal": 1, "fair_value": 1.901484, "relative_strength": null, "rate_of_change": 0.6668481147734724, "market_dynamics": -0.929842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.93, "close": 2.01, "volume": 22000}, "trend_line": 1.926533, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.005091, "activity_20": 2.0365, "activity_30": 2.008669}, "trend_signal": 1, "fair_value": 1.904875, "relative_strength": null, "rate_of_change": 0.7495554858278501, "market_dynamics": -0.919705, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.985, "close": 1.985, "volume": 5000}, "trend_line": 1.942633, "activity_lines": {"activity_5": 1.975, "activity_10": 1.992364, "activity_20": 2.031071, "activity_30": 2.012441}, "trend_signal": 1, "fair_value": 1.907303, "relative_strength": null, "rate_of_change": 0.8356981167724613, "market_dynamics": -0.854192, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.975, "close": 2.0, "volume": 24000}, "trend_line": 1.956767, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.987, "activity_20": 2.027571, "activity_30": 2.016142}, "trend_signal": 1, "fair_value": 1.910029, "relative_strength": null, "rate_of_change": 0.7275692320680164, "market_dynamics": -0.816014, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.94, "volume": 33000}, "trend_line": 1.966633, "activity_lines": {"activity_5": 1.975667, "activity_10": 1.973636, "activity_20": 2.01869, "activity_30": 2.01506}, "trend_signal": 1, "fair_value": 1.910886, "relative_strength": null, "rate_of_change": 0.5041990180742087, "market_dynamics": -0.847881, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.85, "close": 1.95, "volume": 129000}, "trend_line": 1.9773, "activity_lines": {"activity_5": 1.966, "activity_10": 1.966091, "activity_20": 2.01119, "activity_30": 2.013987}, "trend_signal": 0, "fair_value": 1.911972, "relative_strength": null, "rate_of_change": 0.5423991156458771, "market_dynamics": -0.841199, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.815, "close": 2.0, "volume": 66000}, "trend_line": 1.9919, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.971273, "activity_20": 2.008643, "activity_30": 2.015452}, "trend_signal": 0, "fair_value": 1.914351, "relative_strength": null, "rate_of_change": 0.738380620037422, "market_dynamics": -0.838408, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.965, "high": 2.09, "low": 1.905, "close": 1.905, "volume": 71000}, "trend_line": 2.0042, "activity_lines": {"activity_5": 1.950333, "activity_10": 1.961, "activity_20": 1.9965, "activity_30": 2.009845}, "trend_signal": 0, "fair_value": 1.914105, "relative_strength": null, "rate_of_change": 0.6175008785581595, "market_dynamics": -0.908348, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.935, "high": 1.94, "low": 1.85, "close": 1.85, "volume": 47000}, "trend_line": 2.0114, "activity_lines": {"activity_5": 1.914, "activity_10": 1.941182, "activity_20": 1.979548, "activity_30": 1.999897}, "trend_signal": 0, "fair_value": 1.912462, "relative_strength": null, "rate_of_change": 0.3592455842730314, "market_dynamics": -1.067516, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.7, "close": 1.72, "volume": 48000}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.844333, "activity_10": 1.898636, "activity_20": 1.95069, "activity_30": 1.981097}, "trend_signal": 0, "fair_value": 1.90765, "relative_strength": null, "rate_of_change": 0.19553544794670202, "market_dynamics": -1.35382, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.71, "high": 1.95, "low": 1.685, "close": 1.84, "volume": 50000}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.881909, "activity_20": 1.935071, "activity_30": 1.969785}, "trend_signal": 0, "fair_value": 1.906, "relative_strength": null, "rate_of_change": -0.46309964655966324, "market_dynamics": -1.611146, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.87, "close": 1.97, "volume": 22000}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.865, "activity_10": 1.891, "activity_20": 1.932786, "activity_30": 1.967462}, "trend_signal": 0, "fair_value": 1.907524, "relative_strength": null, "rate_of_change": -0.2991026919242165, "market_dynamics": -1.56447, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.935, "close": 1.94, "volume": 33000}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.895364, "activity_20": 1.928452, "activity_30": 1.963591}, "trend_signal": 0, "fair_value": 1.908279, "relative_strength": null, "rate_of_change": -0.24999999999999467, "market_dynamics": -1.404058, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 1.935, "volume": 34000}, "trend_line": 1.9905, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.899636, "activity_20": 1.925071, "activity_30": 1.95972}, "trend_signal": 0, "fair_value": 1.908886, "relative_strength": null, "rate_of_change": -0.22556390977444465, "market_dynamics": -1.07817, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.935, "high": 2.08, "low": 1.915, "close": 2.06, "volume": 39000}, "trend_line": 1.9915, "activity_lines": {"activity_5": 1.976, "activity_10": 1.927818, "activity_20": 1.934667, "activity_30": 1.964204}, "trend_signal": 0, "fair_value": 1.912244, "relative_strength": null, "rate_of_change": 0.05023863350917417, "market_dynamics": -0.508582, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.35, "volume": 393000}, "trend_line": 2.0035, "activity_lines": {"activity_5": 2.109667, "activity_10": 2.006545, "activity_20": 1.972357, "activity_30": 1.987333}, "trend_signal": 0, "fair_value": 1.921761, "relative_strength": null, "rate_of_change": 0.6025608837559522, "market_dynamics": 0.064925, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.29, "close": 2.41, "volume": 124000}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.088909, "activity_20": 2.01481, "activity_30": 2.013559}, "trend_signal": 0, "fair_value": 1.932149, "relative_strength": null, "rate_of_change": 0.8734714250062426, "market_dynamics": 0.621774, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.32, "close": 2.66, "volume": 208000}, "trend_line": 2.043167, "activity_lines": {"activity_5": 2.403, "activity_10": 2.209273, "activity_20": 2.079595, "activity_30": 2.054785}, "trend_signal": 1, "fair_value": 1.947313, "relative_strength": null, "rate_of_change": 1.0968332508659104, "market_dynamics": 1.135583, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 3.52, "low": 2.64, "close": 3.23, "volume": 674000}, "trend_line": 2.085833, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.419545, "activity_20": 2.19519, "activity_30": 2.131355}, "trend_signal": 1, "fair_value": 1.97349, "relative_strength": null, "rate_of_change": 2.088228715518609, "market_dynamics": 1.42408, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.29, "high": 3.79, "low": 3.13, "close": 3.48, "volume": 683000}, "trend_line": 2.131833, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.650182, "activity_20": 2.328262, "activity_30": 2.221301}, "trend_signal": 1, "fair_value": 2.00362, "relative_strength": null, "rate_of_change": 2.205353928142848, "market_dynamics": 1.48645, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.12, "close": 3.15, "volume": 218000}, "trend_line": 2.168833, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.788818, "activity_20": 2.422571, "activity_30": 2.286989}, "trend_signal": 1, "fair_value": 2.026098, "relative_strength": null, "rate_of_change": 1.7355956118513938, "market_dynamics": 1.48687, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.04, "high": 3.44, "low": 2.96, "close": 3.44, "volume": 493000}, "trend_line": 2.212167, "activity_lines": {"activity_5": 3.290667, "activity_10": 2.956364, "activity_20": 2.538833, "activity_30": 2.369}, "trend_signal": 1, "fair_value": 2.053288, "relative_strength": 56.588159, "rate_of_change": 1.998033043576901, "market_dynamics": 1.500478, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.32, "close": 3.36, "volume": 325000}, "trend_line": 2.2495, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.082636, "activity_20": 2.640667, "activity_30": 2.443054}, "trend_signal": 1, "fair_value": 2.077943, "relative_strength": 50.440858, "rate_of_change": 1.6876212329358424, "market_dynamics": 1.436342, "expectation": {"probability": 75.7991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.0, "close": 3.22, "volume": 179000}, "trend_line": 2.284833, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.157636, "activity_20": 2.722619, "activity_30": 2.505667}, "trend_signal": 1, "fair_value": 2.099093, "relative_strength": 40.878943, "rate_of_change": 1.5707046010224521, "market_dynamics": 1.285318, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.08, "close": 3.19, "volume": 79492}, "trend_line": 2.319167, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.203818, "activity_20": 2.795905, "activity_30": 2.564065}, "trend_signal": 1, "fair_value": 2.118927, "relative_strength": 35.942298, "rate_of_change": 1.5026918816386279, "market_dynamics": 1.137234, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.1, "close": 3.26, "volume": 61091}, "trend_line": 2.356167, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.242182, "activity_20": 2.869905, "activity_30": 2.624763}, "trend_signal": 1, "fair_value": 2.139304, "relative_strength": 34.821976, "rate_of_change": 1.5954004174774785, "market_dynamics": 0.888542, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.17, "close": 3.27, "volume": 39163}, "trend_line": 2.395167, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.265818, "activity_20": 2.938619, "activity_30": 2.68372}, "trend_signal": 1, "fair_value": 2.15914, "relative_strength": 29.946727, "rate_of_change": 1.6552307200635483, "market_dynamics": 0.672069, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.61, "low": 3.23, "close": 3.49, "volume": 172380}, "trend_line": 2.447167, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.313818, "activity_20": 3.022238, "activity_30": 2.754355}, "trend_signal": 1, "fair_value": 2.182086, "relative_strength": 36.096368, "rate_of_change": 2.171038595638636, "market_dynamics": 0.601445, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.69, "high": 5.16, "low": 3.52, "close": 4.72, "volume": 1625818}, "trend_line": 2.541167, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.570364, "activity_20": 3.215452, "activity_30": 2.900989}, "trend_signal": 1, "fair_value": 2.225102, "relative_strength": 77.781426, "rate_of_change": 3.841176347997514, "market_dynamics": 0.799399, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.62, "high": 5.16, "low": 4.53, "close": 4.7, "volume": 483557}, "trend_line": 2.633167, "activity_lines": {"activity_5": 4.176667, "activity_10": 3.796182, "activity_20": 3.393095, "activity_30": 3.040269}, "trend_signal": 1, "fair_value": 2.26635, "relative_strength": 70.995614, "rate_of_change": 3.62038386300466, "market_dynamics": 0.956195, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.5, "close": 4.59, "volume": 135910}, "trend_line": 2.720833, "activity_lines": {"activity_5": 4.410667, "activity_10": 3.979818, "activity_20": 3.546071, "activity_30": 3.166516}, "trend_signal": 1, "fair_value": 2.304443, "relative_strength": 62.310405, "rate_of_change": 3.329298901285031, "market_dynamics": 1.08018, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.56, "high": 5.06, "low": 4.47, "close": 4.76, "volume": 243616}, "trend_line": 2.8125, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.168182, "activity_20": 3.702143, "activity_30": 3.298075}, "trend_signal": 1, "fair_value": 2.344048, "relative_strength": 63.383003, "rate_of_change": 3.369078513822795, "market_dynamics": 1.154514, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.5, "close": 4.5, "volume": 70122}, "trend_line": 2.896333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.285273, "activity_20": 3.820167, "activity_30": 3.406946}, "trend_signal": 1, "fair_value": 2.37827, "relative_strength": 55.869554, "rate_of_change": 2.9807288888888825, "market_dynamics": 0.9743, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.13, "close": 4.6, "volume": 192595}, "trend_line": 2.983, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.399818, "activity_20": 3.935524, "activity_30": 3.51686}, "trend_signal": 1, "fair_value": 2.412984, "relative_strength": 58.378323, "rate_of_change": 2.9923009543446932, "market_dynamics": 0.871175, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.02, "close": 4.11, "volume": 113400}, "trend_line": 3.055333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.400182, "activity_20": 3.991524, "activity_30": 3.58957}, "trend_signal": 1, "fair_value": 2.439092, "relative_strength": 39.41991, "rate_of_change": 2.4248407643312095, "market_dynamics": 0.692496, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.75, "close": 3.95, "volume": 122920}, "trend_line": 3.122, "activity_lines": {"activity_5": 4.25, "activity_10": 4.354727, "activity_20": 4.022524, "activity_30": 3.64729}, "trend_signal": 1, "fair_value": 2.461985, "relative_strength": 31.577123, "rate_of_change": 2.1819880189818854, "market_dynamics": 0.356154, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.89, "close": 4.0, "volume": 69716}, "trend_line": 3.188667, "activity_lines": {"activity_5": 4.122, "activity_10": 4.305818, "activity_20": 4.050667, "activity_30": 3.703935}, "trend_signal": 1, "fair_value": 2.48494, "relative_strength": 34.38463, "rate_of_change": 2.1353939782190983, "market_dynamics": 0.037762, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.83, "close": 4.15, "volume": 264378}, "trend_line": 3.2635, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.270909, "activity_20": 4.085524, "activity_30": 3.765957}, "trend_signal": 1, "fair_value": 2.509426, "relative_strength": 33.92156, "rate_of_change": 2.3468427402422365, "market_dynamics": -0.236691, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.95, "close": 4.0, "volume": 30688}, "trend_line": 3.335167, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.196727, "activity_20": 4.099, "activity_30": 3.813473}, "trend_signal": 1, "fair_value": 2.531029, "relative_strength": 25.177246, "rate_of_change": 2.1960165466523716, "market_dynamics": -0.472441, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.77, "close": 3.93, "volume": 75453}, "trend_line": 3.408833, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.122909, "activity_20": 4.102143, "activity_30": 3.851849}, "trend_signal": 1, "fair_value": 2.551014, "relative_strength": 25.177396, "rate_of_change": 2.2087649583963795, "market_dynamics": -0.588971, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.76, "close": 4.13, "volume": 205648}, "trend_line": 3.485167, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.099455, "activity_20": 4.12219, "activity_30": 3.898376}, "trend_signal": 1, "fair_value": 2.573254, "relative_strength": 30.231599, "rate_of_change": 2.2393000771818428, "market_dynamics": -0.608391, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.83, "close": 3.97, "volume": 477594}, "trend_line": 3.551833, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.055273, "activity_20": 4.122333, "activity_30": 3.929656}, "trend_signal": 1, "fair_value": 2.592653, "relative_strength": 23.616972, "rate_of_change": 1.9128495133805545, "market_dynamics": -0.700083, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.52, "low": 3.84, "close": 4.04, "volume": 315636}, "trend_line": 3.621833, "activity_lines": {"activity_5": 4.022, "activity_10": 4.038182, "activity_20": 4.126619, "activity_30": 3.961151}, "trend_signal": 1, "fair_value": 2.612479, "relative_strength": 32.096131, "rate_of_change": 1.9708133800209722, "market_dynamics": -0.707615, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.0, "close": 4.01, "volume": 119393}, "trend_line": 3.691, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.024, "activity_20": 4.12481, "activity_30": 3.986194}, "trend_signal": 1, "fair_value": 2.631365, "relative_strength": 27.487246, "rate_of_change": 1.9097236123255752, "market_dynamics": -0.75818, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.26, "low": 4.0, "close": 4.25, "volume": 102576}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.064182, "activity_20": 4.142095, "activity_30": 4.022258}, "trend_signal": 1, "fair_value": 2.652947, "relative_strength": 34.412097, "rate_of_change": 1.977783798428609, "market_dynamics": -0.818938, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.0, "close": 4.08, "volume": 123314}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.070909, "activity_20": 4.138143, "activity_30": 4.042645}, "trend_signal": 1, "fair_value": 2.671724, "relative_strength": 24.805233, "rate_of_change": 1.5320669500531445, "market_dynamics": -0.878841, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.96, "close": 4.05, "volume": 71339}, "trend_line": 3.876333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.069818, "activity_20": 4.127429, "activity_30": 4.057376}, "trend_signal": 1, "fair_value": 2.689623, "relative_strength": 20.754926, "rate_of_change": 1.4304229018383772, "market_dynamics": -0.954681, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.97, "close": 4.14, "volume": 41715}, "trend_line": 3.925667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.084182, "activity_20": 4.121571, "activity_30": 4.074387}, "trend_signal": 1, "fair_value": 2.708218, "relative_strength": 23.615751, "rate_of_change": 1.2726976758704682, "market_dynamics": -0.923005, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.95, "close": 4.14, "volume": 55899}, "trend_line": 3.956, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.098727, "activity_20": 4.112619, "activity_30": 4.088215}, "trend_signal": 1, "fair_value": 2.726342, "relative_strength": 23.845614, "rate_of_change": 0.7726839795632224, "market_dynamics": -0.828222, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.37, "low": 3.92, "close": 3.92, "volume": 27026}, "trend_line": 3.970667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.070727, "activity_20": 4.085476, "activity_30": 4.085892}, "trend_signal": 1, "fair_value": 2.741263, "relative_strength": 22.522356, "rate_of_change": 0.37075328614762915, "market_dynamics": -0.870134, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.47, "close": 3.88, "volume": 90433}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.035636, "activity_20": 4.058238, "activity_30": 4.080043}, "trend_signal": 0, "fair_value": 2.755321, "relative_strength": 20.899411, "rate_of_change": 0.6128189545988101, "market_dynamics": -0.93856, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.79, "close": 3.88, "volume": 9802}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.005091, "activity_20": 4.034381, "activity_30": 4.072624}, "trend_signal": 0, "fair_value": 2.769037, "relative_strength": 15.248978, "rate_of_change": 0.3671339173967511, "market_dynamics": -1.171174, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.75, "close": 4.04, "volume": 24555}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.956, "activity_10": 4.005273, "activity_20": 4.029952, "activity_30": 4.074581}, "trend_signal": 0, "fair_value": 2.784349, "relative_strength": 16.715615, "rate_of_change": 0.5652838502548982, "market_dynamics": -1.388575, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.88, "close": 3.88, "volume": 21773}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.976364, "activity_20": 4.012476, "activity_30": 4.064753}, "trend_signal": 0, "fair_value": 2.797393, "relative_strength": 8.86594, "rate_of_change": 0.5455898607580116, "market_dynamics": -1.543003, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.76, "close": 3.85, "volume": 20696}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.944364, "activity_20": 3.995571, "activity_30": 4.05157}, "trend_signal": 0, "fair_value": 2.809776, "relative_strength": 10.605034, "rate_of_change": 0.5426293301512294, "market_dynamics": -1.667115, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.8, "close": 3.95, "volume": 10469}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.937818, "activity_20": 3.989429, "activity_30": 4.043419}, "trend_signal": 0, "fair_value": 2.823035, "relative_strength": 11.547361, "rate_of_change": 0.5642326080818149, "market_dynamics": -1.533647, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.55, "close": 3.6, "volume": 35742}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.87, "activity_20": 3.949952, "activity_30": 4.011204}, "trend_signal": 0, "fair_value": 2.831966, "relative_strength": 0.370413, "rate_of_change": 0.26833633666745593, "market_dynamics": -1.701111, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.53, "close": 4.05, "volume": 106259}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.872, "activity_10": 3.892182, "activity_20": 3.955238, "activity_30": 4.007312}, "trend_signal": 0, "fair_value": 2.845807, "relative_strength": 8.841512, "rate_of_change": 0.45414811889936335, "market_dynamics": -1.432534, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.51, "close": 3.8, "volume": 114513}, "trend_line": 4.098333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.870545, "activity_20": 3.93719, "activity_30": 3.986086}, "trend_signal": 0, "fair_value": 2.856528, "relative_strength": 4.792225, "rate_of_change": -0.7427222087672399, "market_dynamics": -1.342993, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.6, "close": 3.71, "volume": 59670}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.838727, "activity_20": 3.911524, "activity_30": 3.961032}, "trend_signal": 0, "fair_value": 2.866011, "relative_strength": -0.53964, "rate_of_change": -0.8052054335262743, "market_dynamics": -1.463457, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.65, "volume": 81117}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.746, "activity_10": 3.799818, "activity_20": 3.88119, "activity_30": 3.934237}, "trend_signal": 0, "fair_value": 2.874626, "relative_strength": -5.242978, "rate_of_change": -0.7707363701817307, "market_dynamics": -1.410679, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.4, "close": 3.48, "volume": 55237}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.734182, "activity_20": 3.836952, "activity_30": 3.898495}, "trend_signal": 0, "fair_value": 2.881207, "relative_strength": -9.135876, "rate_of_change": -1.0576846802181405, "market_dynamics": -1.779656, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.29, "close": 3.52, "volume": 140207}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.683091, "activity_20": 3.798857, "activity_30": 3.868086}, "trend_signal": 0, "fair_value": 2.888075, "relative_strength": -8.423571, "rate_of_change": -0.8184233187258458, "market_dynamics": -1.86532, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.1, "close": 3.29, "volume": 62867}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.599636, "activity_20": 3.741333, "activity_30": 3.824946}, "trend_signal": 0, "fair_value": 2.892351, "relative_strength": -12.660002, "rate_of_change": -1.103073332513195, "market_dynamics": -1.917777, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.03, "close": 3.27, "volume": 26789}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.523273, "activity_20": 3.685333, "activity_30": 3.783333}, "trend_signal": 0, "fair_value": 2.896326, "relative_strength": -14.583489, "rate_of_change": -0.7151979565772676, "market_dynamics": -1.979523, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.72, "close": 2.8, "volume": 299936}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.372, "activity_20": 3.589238, "activity_30": 3.713204}, "trend_signal": 0, "fair_value": 2.895323, "relative_strength": -25.566714, "rate_of_change": -0.986184718291746, "market_dynamics": -1.915292, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.5, "close": 2.92, "volume": 268119}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.263455, "activity_20": 3.510667, "activity_30": 3.65329}, "trend_signal": 0, "fair_value": 2.895577, "relative_strength": -22.437296, "rate_of_change": -0.9353887982514474, "market_dynamics": -1.929494, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.83, "close": 2.94, "volume": 113900}, "trend_line": 3.772333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.170909, "activity_20": 3.439381, "activity_30": 3.596989}, "trend_signal": 0, "fair_value": 2.896031, "relative_strength": -24.999806, "rate_of_change": -1.0578946443526185, "market_dynamics": -1.926975, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.87, "close": 2.94, "volume": 70261}, "trend_line": 3.737, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.098545, "activity_20": 3.37381, "activity_30": 3.54329}, "trend_signal": 0, "fair_value": 2.896475, "relative_strength": -25.361254, "rate_of_change": -0.9366352334218654, "market_dynamics": -1.930401, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.59, "close": 2.84, "volume": 109632}, "trend_line": 3.700667, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.023636, "activity_20": 3.304429, "activity_30": 3.485419}, "trend_signal": 0, "fair_value": 2.89591, "relative_strength": -25.457277, "rate_of_change": -0.9722504682900708, "market_dynamics": -1.998453, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.75, "close": 2.86, "volume": 18721}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.968182, "activity_20": 3.242095, "activity_30": 3.431183}, "trend_signal": 0, "fair_value": 2.895554, "relative_strength": -25.512181, "rate_of_change": -1.1439559409155244, "market_dynamics": -2.044353, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.8, "close": 2.93, "volume": 20198}, "trend_line": 3.623667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.939818, "activity_20": 3.191286, "activity_30": 3.384194}, "trend_signal": 0, "fair_value": 2.895892, "relative_strength": -23.241408, "rate_of_change": -0.9475900635617273, "market_dynamics": -2.070894, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.86, "close": 3.0, "volume": 24387}, "trend_line": 3.589, "activity_lines": {"activity_5": 2.928, "activity_10": 2.934182, "activity_20": 3.151667, "activity_30": 3.343957}, "trend_signal": 0, "fair_value": 2.896903, "relative_strength": -23.326469, "rate_of_change": -0.9566828298516454, "market_dynamics": -1.985975, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.84, "close": 2.98, "volume": 32375}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.934364, "activity_20": 3.115095, "activity_30": 3.304667}, "trend_signal": 0, "fair_value": 2.897702, "relative_strength": -25.909858, "rate_of_change": -0.9566174421844572, "market_dynamics": -1.778519, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.65, "close": 2.87, "volume": 269301}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.920182, "activity_20": 3.072333, "activity_30": 3.260495}, "trend_signal": 0, "fair_value": 2.897438, "relative_strength": -28.122254, "rate_of_change": -1.2940733970298715, "market_dynamics": -1.429226, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.29, "close": 2.46, "volume": 665319}, "trend_line": 3.454667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.838727, "activity_20": 2.99519, "activity_30": 3.192839}, "trend_signal": 0, "fair_value": 2.893311, "relative_strength": -38.447172, "rate_of_change": -1.5390460251713778, "market_dynamics": -1.148423, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.31, "close": 2.47, "volume": 110064}, "trend_line": 3.402, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.765273, "activity_20": 2.926095, "activity_30": 3.129312}, "trend_signal": 0, "fair_value": 2.889355, "relative_strength": -38.787111, "rate_of_change": -1.5245174136899453, "market_dynamics": -1.073251, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 106320}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.532, "activity_10": 2.687273, "activity_20": 2.855714, "activity_30": 3.064667}, "trend_signal": 0, "fair_value": 2.884824, "relative_strength": -41.557744, "rate_of_change": -1.7048794826572684, "market_dynamics": -1.074517, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.36, "close": 2.55, "volume": 69430}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.646364, "activity_20": 2.807476, "activity_30": 3.013441}, "trend_signal": 0, "fair_value": 2.881752, "relative_strength": -38.251786, "rate_of_change": -1.58492822966507, "market_dynamics": -1.039439, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.53, "close": 2.57, "volume": 101963}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.51, "activity_10": 2.616182, "activity_20": 2.767095, "activity_30": 2.966925}, "trend_signal": 0, "fair_value": 2.878918, "relative_strength": -37.704136, "rate_of_change": -1.3673655423883297, "market_dynamics": -0.842465, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.48, "close": 2.51, "volume": 44749}, "trend_line": 3.200333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.58, "activity_20": 2.726429, "activity_30": 2.919441}, "trend_signal": 0, "fair_value": 2.875595, "relative_strength": -38.211695, "rate_of_change": -1.4068699938385676, "market_dynamics": -0.597772, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.3, "close": 2.43, "volume": 38005}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.535636, "activity_20": 2.683571, "activity_30": 2.869742}, "trend_signal": 0, "fair_value": 2.871616, "relative_strength": -39.440358, "rate_of_change": -1.5102490897041014, "market_dynamics": -0.430985, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.12, "close": 2.34, "volume": 101426}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.484, "activity_20": 2.637143, "activity_30": 2.817355}, "trend_signal": 0, "fair_value": 2.866912, "relative_strength": -41.453082, "rate_of_change": -1.7978109137055844, "market_dynamics": -0.463574, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.22, "close": 2.48, "volume": 133676}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.469818, "activity_20": 2.609667, "activity_30": 2.777656}, "trend_signal": 0, "fair_value": 2.863518, "relative_strength": -36.605827, "rate_of_change": -1.5076245431428572, "market_dynamics": -0.429528, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.26, "close": 2.42, "volume": 53439}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.453818, "activity_20": 2.580333, "activity_30": 2.737097}, "trend_signal": 0, "fair_value": 2.859661, "relative_strength": -30.004847, "rate_of_change": -1.5635358010566627, "market_dynamics": -0.389164, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.16, "close": 2.25, "volume": 82751}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.415091, "activity_20": 2.538857, "activity_30": 2.688645}, "trend_signal": 0, "fair_value": 2.854405, "relative_strength": -32.826457, "rate_of_change": -1.8882705764745094, "market_dynamics": -0.387131, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.27, "volume": 16494}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.383818, "activity_20": 2.501905, "activity_30": 2.64514}, "trend_signal": 0, "fair_value": 2.84941, "relative_strength": -35.170597, "rate_of_change": -1.5057060461571419, "market_dynamics": -0.422077, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.24, "close": 2.29, "volume": 35398}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.359818, "activity_20": 2.469952, "activity_30": 2.605785}, "trend_signal": 0, "fair_value": 2.844669, "relative_strength": -36.3152, "rate_of_change": -2.022999999999993, "market_dynamics": -0.53603, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.75, "low": 2.29, "close": 2.47, "volume": 194689}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.370545, "activity_20": 2.458238, "activity_30": 2.581828}, "trend_signal": 0, "fair_value": 2.841521, "relative_strength": -32.329073, "rate_of_change": -1.5602887799494096, "market_dynamics": -0.281313, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.41, "close": 2.55, "volume": 34419}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.397273, "activity_20": 2.456381, "activity_30": 2.565892}, "trend_signal": 0, "fair_value": 2.839092, "relative_strength": -31.222818, "rate_of_change": -1.3824454772971122, "market_dynamics": 0.06366, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.46, "close": 2.54, "volume": 37469}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.422545, "activity_20": 2.454952, "activity_30": 2.551806}, "trend_signal": 0, "fair_value": 2.83662, "relative_strength": -32.967948, "rate_of_change": -1.3413898901981711, "market_dynamics": 0.454117, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.41, "close": 2.45, "volume": 19177}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.486, "activity_10": 2.430909, "activity_20": 2.446476, "activity_30": 2.534301}, "trend_signal": 0, "fair_value": 2.833451, "relative_strength": -32.688196, "rate_of_change": -1.261624358356738, "market_dynamics": 0.732247, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.42, "close": 2.78, "volume": 62000}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.498909, "activity_20": 2.471714, "activity_30": 2.540301}, "trend_signal": 0, "fair_value": 2.833016, "relative_strength": -23.988929, "rate_of_change": -0.9180126535169333, "market_dynamics": 0.866376, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.48, "close": 2.54, "volume": 77093}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.515273, "activity_20": 2.475143, "activity_30": 2.532409}, "trend_signal": 0, "fair_value": 2.830653, "relative_strength": -30.672311, "rate_of_change": -0.9390260346846137, "market_dynamics": 0.934617, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.45, "close": 2.48, "volume": 45828}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.556, "activity_10": 2.519636, "activity_20": 2.474952, "activity_30": 2.522258}, "trend_signal": 0, "fair_value": 2.827848, "relative_strength": -29.399112, "rate_of_change": -0.9984708036489787, "market_dynamics": 0.917102, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.42, "close": 2.51, "volume": 145570}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.528364, "activity_20": 2.479476, "activity_30": 2.515742}, "trend_signal": 0, "fair_value": 2.825325, "relative_strength": -27.280552, "rate_of_change": -0.3702412868632828, "market_dynamics": 1.070652, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.45, "close": 2.5, "volume": 47858}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.530545, "activity_20": 2.48281, "activity_30": 2.509204}, "trend_signal": 0, "fair_value": 2.822764, "relative_strength": -27.46655, "rate_of_change": -0.538185614836693, "market_dynamics": 0.946624, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.47, "close": 2.55, "volume": 36092}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.537636, "activity_20": 2.490762, "activity_30": 2.506796}, "trend_signal": 0, "fair_value": 2.820633, "relative_strength": -24.864076, "rate_of_change": -0.5024478874578533, "market_dynamics": 0.881891, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.47, "close": 2.53, "volume": 15211}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.536364, "activity_20": 2.496095, "activity_30": 2.503935}, "trend_signal": 0, "fair_value": 2.81838, "relative_strength": -25.397273, "rate_of_change": -0.5308559537557953, "market_dynamics": 0.865168, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.4, "close": 2.43, "volume": 39195}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.515818, "activity_20": 2.492, "activity_30": 2.495505}, "trend_signal": 0, "fair_value": 2.815392, "relative_strength": -27.765175, "rate_of_change": -0.5337281263045868, "market_dynamics": 0.711942, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.36, "close": 2.44, "volume": 41835}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.474, "activity_10": 2.499273, "activity_20": 2.489524, "activity_30": 2.488602}, "trend_signal": 0, "fair_value": 2.812527, "relative_strength": -27.155573, "rate_of_change": -0.5496662740479086, "market_dynamics": 0.65279, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.43, "close": 2.44, "volume": 51729}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.484545, "activity_20": 2.487381, "activity_30": 2.482602}, "trend_signal": 0, "fair_value": 2.809705, "relative_strength": -24.646867, "rate_of_change": -0.6448085274378181, "market_dynamics": 0.576827, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.31, "close": 2.32, "volume": 51645}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.448182, "activity_20": 2.473762, "activity_30": 2.469914}, "trend_signal": 0, "fair_value": 2.806023, "relative_strength": -30.146897, "rate_of_change": -0.9006753773939805, "market_dynamics": 0.342692, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.31, "close": 2.41, "volume": 27212}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.436545, "activity_20": 2.46881, "activity_30": 2.464495}, "trend_signal": 0, "fair_value": 2.803067, "relative_strength": -28.133994, "rate_of_change": -0.7618283881315207, "market_dynamics": 0.105858, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.36, "close": 2.42, "volume": 43670}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.429091, "activity_20": 2.465143, "activity_30": 2.460946}, "trend_signal": 0, "fair_value": 2.80023, "relative_strength": -27.795265, "rate_of_change": -0.6060606060606111, "market_dynamics": -0.075043, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 30076}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.428182, "activity_20": 2.464333, "activity_30": 2.460301}, "trend_signal": 0, "fair_value": 2.797654, "relative_strength": -23.934094, "rate_of_change": -0.013536585365850272, "market_dynamics": -0.223837, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.39, "close": 2.45, "volume": 56831}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.43, "activity_10": 2.428364, "activity_20": 2.462571, "activity_30": 2.459677}, "trend_signal": 0, "fair_value": 2.795117, "relative_strength": -21.739945, "rate_of_change": -0.027117491920653207, "market_dynamics": -0.221083, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.39, "close": 2.54, "volume": 358145}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.445818, "activity_20": 2.468524, "activity_30": 2.464903}, "trend_signal": 0, "fair_value": 2.793268, "relative_strength": -19.497743, "rate_of_change": 0.18979259861732317, "market_dynamics": 0.100138, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.51, "close": 2.6, "volume": 79917}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.474364, "activity_20": 2.479, "activity_30": 2.473699}, "trend_signal": 1, "fair_value": 2.791878, "relative_strength": -16.118219, "rate_of_change": 0.06762277531826207, "market_dynamics": 0.393225, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 87350}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.483455, "activity_20": 2.479333, "activity_30": 2.475935}, "trend_signal": 1, "fair_value": 2.789793, "relative_strength": -18.738817, "rate_of_change": -0.09463224643486864, "market_dynamics": 0.554663, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.36, "volume": 165576}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.465818, "activity_20": 2.466571, "activity_30": 2.46929}, "trend_signal": 1, "fair_value": 2.786745, "relative_strength": -23.175463, "rate_of_change": -0.20300446609824982, "market_dynamics": 0.640053, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.62, "low": 2.35, "close": 2.5, "volume": 209801}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.475091, "activity_20": 2.468, "activity_30": 2.472}, "trend_signal": 1, "fair_value": 2.784725, "relative_strength": -15.157683, "rate_of_change": 0.09491456468672482, "market_dynamics": 0.606784, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.64, "volume": 224962}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.508727, "activity_20": 2.482524, "activity_30": 2.483591}, "trend_signal": 1, "fair_value": 2.783713, "relative_strength": -8.771395, "rate_of_change": 0.4064490457186174, "market_dynamics": 0.72608, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.96, "low": 2.6, "close": 2.91, "volume": 253446}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.585636, "activity_20": 2.523429, "activity_30": 2.511957}, "trend_signal": 1, "fair_value": 2.78459, "relative_strength": -0.292895, "rate_of_change": 0.5802456591884514, "market_dynamics": 0.992043, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.82, "close": 2.97, "volume": 434721}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.664364, "activity_20": 2.568286, "activity_30": 2.543269}, "trend_signal": 1, "fair_value": 2.785869, "relative_strength": 1.067135, "rate_of_change": 0.7378453531197603, "market_dynamics": 1.368167, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 199935}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.720364, "activity_20": 2.604143, "activity_30": 2.568882}, "trend_signal": 1, "fair_value": 2.786651, "relative_strength": 0.11665, "rate_of_change": 0.8656412305233672, "market_dynamics": 1.507955, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.69, "close": 2.79, "volume": 94438}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.748182, "activity_20": 2.627667, "activity_30": 2.586}, "trend_signal": 1, "fair_value": 2.786673, "relative_strength": -5.168162, "rate_of_change": 0.686545988045149, "market_dynamics": 1.393273, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.3, "close": 2.35, "volume": 335800}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.689818, "activity_20": 2.607905, "activity_30": 2.573613}, "trend_signal": 1, "fair_value": 2.783723, "relative_strength": -16.946998, "rate_of_change": 0.07867820613690889, "market_dynamics": 1.099341, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.35, "close": 2.49, "volume": 201543}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.660364, "activity_20": 2.602429, "activity_30": 2.570129}, "trend_signal": 1, "fair_value": 2.781752, "relative_strength": -12.6511, "rate_of_change": 0.026218553459118443, "market_dynamics": 0.737864, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.4, "close": 2.51, "volume": 62587}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.636545, "activity_20": 2.599048, "activity_30": 2.567892}, "trend_signal": 0, "fair_value": 2.77994, "relative_strength": -11.40876, "rate_of_change": -0.052423362270974806, "market_dynamics": 0.328593, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 59191}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.48, "activity_10": 2.599818, "activity_20": 2.588619, "activity_30": 2.561226}, "trend_signal": 0, "fair_value": 2.777689, "relative_strength": -13.319296, "rate_of_change": -0.1310485099670405, "market_dynamics": -0.070692, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.41, "close": 2.6, "volume": 128210}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.508, "activity_10": 2.590727, "activity_20": 2.593429, "activity_30": 2.565097}, "trend_signal": 0, "fair_value": 2.77652, "relative_strength": -9.502536, "rate_of_change": 0.1968503937007832, "market_dynamics": -0.233913, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.6, "close": 2.63, "volume": 30479}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.585273, "activity_20": 2.600333, "activity_30": 2.570581}, "trend_signal": 1, "fair_value": 2.775562, "relative_strength": -7.461966, "rate_of_change": -0.1964636542239644, "market_dynamics": -0.351247, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.58, "close": 2.67, "volume": 33467}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.587273, "activity_20": 2.609571, "activity_30": 2.578968}, "trend_signal": 1, "fair_value": 2.774877, "relative_strength": -6.883492, "rate_of_change": 0.17059055118109923, "market_dynamics": -0.337563, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.67, "close": 2.77, "volume": 146449}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.611818, "activity_20": 2.627095, "activity_30": 2.593527}, "trend_signal": 1, "fair_value": 2.774845, "relative_strength": -3.392733, "rate_of_change": 0.379942405337661, "market_dynamics": -0.128188, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.74, "close": 2.85, "volume": 144184}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.654545, "activity_20": 2.650571, "activity_30": 2.612624}, "trend_signal": 1, "fair_value": 2.775327, "relative_strength": -0.168046, "rate_of_change": 0.4437353171495708, "market_dynamics": 0.017736, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.68, "close": 2.74, "volume": 24476}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.678182, "activity_20": 2.661667, "activity_30": 2.623892}, "trend_signal": 1, "fair_value": 2.782763, "relative_strength": -1.396332, "rate_of_change": 0.3118503523714078, "market_dynamics": 0.058581, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.58, "close": 2.62, "volume": 33404}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.680909, "activity_20": 2.659952, "activity_30": 2.626903}, "trend_signal": 1, "fair_value": 2.789429, "relative_strength": -6.867984, "rate_of_change": 0.09069949361393494, "market_dynamics": -0.041752, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.46, "close": 2.62, "volume": 97122}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.678727, "activity_20": 2.657857, "activity_30": 2.629763}, "trend_signal": 1, "fair_value": 2.796596, "relative_strength": -7.303087, "rate_of_change": 0.11647468403328805, "market_dynamics": -0.22649, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.42, "close": 2.46, "volume": 54480}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.645091, "activity_20": 2.640429, "activity_30": 2.622108}, "trend_signal": 1, "fair_value": 2.802263, "relative_strength": -11.86064, "rate_of_change": 0.0387797261143193, "market_dynamics": -0.561315, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.5, "close": 2.63, "volume": 78910}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.643273, "activity_20": 2.639381, "activity_30": 2.625355}, "trend_signal": 1, "fair_value": 2.808583, "relative_strength": -7.599688, "rate_of_change": 0.24549680249426378, "market_dynamics": -0.591299, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.34, "close": 2.39, "volume": 62695}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.594364, "activity_20": 2.61419, "activity_30": 2.61271}, "trend_signal": 0, "fair_value": 2.813455, "relative_strength": -16.928791, "rate_of_change": -0.06446249033255465, "market_dynamics": -0.670764, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 35105}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.547455, "activity_20": 2.588571, "activity_30": 2.599527}, "trend_signal": 0, "fair_value": 2.818699, "relative_strength": -11.235026, "rate_of_change": 0.07738940763439633, "market_dynamics": -0.883487, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.28, "close": 2.5, "volume": 74634}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.526909, "activity_20": 2.575619, "activity_30": 2.593957}, "trend_signal": 0, "fair_value": 2.824878, "relative_strength": -6.916445, "rate_of_change": 0.11599434411576812, "market_dynamics": -0.803554, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.42, "close": 2.53, "volume": 53893}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.48, "activity_10": 2.514909, "activity_20": 2.567476, "activity_30": 2.590129}, "trend_signal": 0, "fair_value": 2.830622, "relative_strength": -2.526452, "rate_of_change": 0.14161948270076066, "market_dynamics": -0.866392, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.35, "close": 2.35, "volume": 37397}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.474545, "activity_20": 2.544286, "activity_30": 2.574452}, "trend_signal": 0, "fair_value": 2.835417, "relative_strength": -10.30394, "rate_of_change": -0.12853837254145895, "market_dynamics": -0.985578, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.34, "close": 2.4, "volume": 49018}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.452364, "activity_20": 2.528476, "activity_30": 2.562215}, "trend_signal": 0, "fair_value": 2.837212, "relative_strength": -12.424217, "rate_of_change": -0.06437121066144269, "market_dynamics": -0.938009, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.45, "close": 2.55, "volume": 141719}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.463636, "activity_20": 2.52881, "activity_30": 2.559763}, "trend_signal": 0, "fair_value": 2.839776, "relative_strength": -10.468302, "rate_of_change": 0.01286707882534454, "market_dynamics": -0.791389, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.53, "close": 2.74, "volume": 67507}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.510727, "activity_20": 2.546286, "activity_30": 2.569548}, "trend_signal": 0, "fair_value": 2.843942, "relative_strength": -6.065683, "rate_of_change": 0.18030910242229176, "market_dynamics": -0.581437, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.65, "close": 2.74, "volume": 53077}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.555636, "activity_20": 2.562571, "activity_30": 2.579032}, "trend_signal": 0, "fair_value": 2.848237, "relative_strength": -3.556057, "rate_of_change": 0.3085229463941383, "market_dynamics": -0.130728, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.76, "close": 2.8, "volume": 112158}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.606364, "activity_20": 2.583476, "activity_30": 2.591871}, "trend_signal": 0, "fair_value": 2.853173, "relative_strength": -2.44774, "rate_of_change": 0.5638985005767092, "market_dynamics": 0.449725, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.68, "volume": 40039}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.632182, "activity_20": 2.591238, "activity_30": 2.596022}, "trend_signal": 0, "fair_value": 2.857596, "relative_strength": -8.298005, "rate_of_change": 0.22938699765680354, "market_dynamics": 0.594568, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.59, "close": 2.68, "volume": 50725}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.716, "activity_10": 2.652727, "activity_20": 2.598619, "activity_30": 2.599785}, "trend_signal": 0, "fair_value": 2.862692, "relative_strength": -7.736413, "rate_of_change": 0.05084551165347279, "market_dynamics": 0.661343, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.6, "close": 2.75, "volume": 58795}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.680545, "activity_20": 2.612429, "activity_30": 2.607978}, "trend_signal": 0, "fair_value": 2.867532, "relative_strength": -5.882266, "rate_of_change": -0.2033168128097695, "market_dynamics": 0.775961, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 3.05, "low": 2.72, "close": 2.87, "volume": 134590}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.725636, "activity_20": 2.637286, "activity_30": 2.624258}, "trend_signal": 1, "fair_value": 2.873429, "relative_strength": -2.426588, "rate_of_change": -0.1273653218686781, "market_dynamics": 0.827023, "expectation": {"probability": 49.3421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20e9db9-a0b4-424b-8ee2-683bcf8337ff/", "share_image": "https://sharemaestro.com/terminal/d20e9db9-a0b4-424b-8ee2-683bcf8337ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}