{"ticker": {"uuid": "d20eb5fe-52bf-4cf8-9e20-dd43de43dd04", "symbol": "HKLD", "name": "Hongkong Land Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HKLD was broadly unchanged, moving from 7.41 to 7.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.35 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 3.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 3.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.18, "close": 7.41, "volume": 7000}, "trend_line": 7.349071, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.405983, "activity_30": 7.382484}, "trend_signal": 1, "fair_value": 7.140968, "relative_strength": -4.351393, "rate_of_change": 0.0638174692390887, "market_dynamics": -0.153054, "expectation": {"probability": 3.4385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.890922, "high": 6.890922, "low": 6.890922, "close": 6.890922, "volume": 0}, "trend_line": 6.846955, "activity_lines": {"activity_5": 6.890922, "activity_10": 6.890922, "activity_20": 6.890351, "activity_30": 6.873903}, "trend_signal": 1, "fair_value": 6.65053, "relative_strength": -0.856367, "rate_of_change": 0.05841041257304265, "market_dynamics": -0.175063, "expectation": {"probability": 3.4047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.890922, "high": 6.890922, "low": 6.890922, "close": 6.890922, "volume": 0}, "trend_line": 6.850952, "activity_lines": {"activity_5": 6.890922, "activity_10": 6.890922, "activity_20": 6.890922, "activity_30": 6.876739}, "trend_signal": 1, "fair_value": 6.653537, "relative_strength": -1.230522, "rate_of_change": 0.058376314726765806, "market_dynamics": -0.1953, "expectation": {"probability": 3.4047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.890922, "high": 6.890922, "low": 6.890922, "close": 6.890922, "volume": 0}, "trend_line": 6.854949, "activity_lines": {"activity_5": 6.890922, "activity_10": 6.890922, "activity_20": 6.890922, "activity_30": 6.879318}, "trend_signal": 1, "fair_value": 6.656545, "relative_strength": 0.449089, "rate_of_change": 0.058342256667394954, "market_dynamics": -0.215096, "expectation": {"probability": 3.3405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.890922, "high": 6.890922, "low": 6.890922, "close": 6.890922, "volume": 0}, "trend_line": 6.858946, "activity_lines": {"activity_5": 6.890922, "activity_10": 6.890922, "activity_20": 6.890922, "activity_30": 6.881639}, "trend_signal": 1, "fair_value": 6.659552, "relative_strength": 0.942978, "rate_of_change": 0.05830823832533295, "market_dynamics": -0.237515, "expectation": {"probability": 3.3405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.890922, "high": 6.937144, "low": 6.890922, "close": 6.937144, "volume": 0}, "trend_line": 6.864484, "activity_lines": {"activity_5": 6.906329, "activity_10": 6.899326, "activity_20": 6.895324, "activity_30": 6.886684}, "trend_signal": 1, "fair_value": 6.662596, "relative_strength": 5.153095, "rate_of_change": 0.08074126841062167, "market_dynamics": -0.092749, "expectation": {"probability": 1.8667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.870022, "activity_lines": {"activity_5": 6.918655, "activity_10": 6.90689, "activity_20": 6.899506, "activity_30": 6.891371}, "trend_signal": 1, "fair_value": 6.665639, "relative_strength": 3.987149, "rate_of_change": 0.08067612948037463, "market_dynamics": 0.068955, "expectation": {"probability": 2.2313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 3.323463, "close": 6.937144, "volume": 22200}, "trend_line": 6.875559, "activity_lines": {"activity_5": 6.9279, "activity_10": 6.913613, "activity_20": 6.903468, "activity_30": 6.895702}, "trend_signal": 1, "fair_value": 6.668682, "relative_strength": 2.234504, "rate_of_change": 0.08059653957440527, "market_dynamics": 0.264583, "expectation": {"probability": 2.2343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.881097, "activity_lines": {"activity_5": 6.934063, "activity_10": 6.919496, "activity_20": 6.90721, "activity_30": 6.899675}, "trend_signal": 1, "fair_value": 6.671725, "relative_strength": 2.033047, "rate_of_change": 0.08054617813620099, "market_dynamics": 0.429745, "expectation": {"probability": 2.2313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.886635, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.924538, "activity_20": 6.910731, "activity_30": 6.903291}, "trend_signal": 1, "fair_value": 6.674769, "relative_strength": -0.977009, "rate_of_change": 0.08048135348187196, "market_dynamics": 0.427746, "expectation": {"probability": 2.492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.892172, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.92874, "activity_20": 6.914033, "activity_30": 6.90655}, "trend_signal": 1, "fair_value": 6.677812, "relative_strength": -0.492209, "rate_of_change": 0.08040211220720057, "market_dynamics": 0.406179, "expectation": {"probability": 2.492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.89771, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.932102, "activity_20": 6.917114, "activity_30": 6.909451}, "trend_signal": 1, "fair_value": 6.680855, "relative_strength": 0.649334, "rate_of_change": 0.08035202835912392, "market_dynamics": 0.344502, "expectation": {"probability": 2.2252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.903248, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.934623, "activity_20": 6.919976, "activity_30": 6.911995}, "trend_signal": 1, "fair_value": 6.683898, "relative_strength": 2.266722, "rate_of_change": 0.0802875157117304, "market_dynamics": 0.305698, "expectation": {"probability": 2.2252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.904789, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.936304, "activity_20": 6.922617, "activity_30": 6.914182}, "trend_signal": 1, "fair_value": 6.686942, "relative_strength": 1.01337, "rate_of_change": 0.022322825429427696, "market_dynamics": 0.25371, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.906329, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.925038, "activity_30": 6.91627}, "trend_signal": 1, "fair_value": 6.689985, "relative_strength": 3.78434, "rate_of_change": 0.022303360754402764, "market_dynamics": 0.188239, "expectation": {"probability": 2.2192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 2.906317, "close": 6.937144, "volume": 5100}, "trend_line": 6.90787, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.927239, "activity_30": 6.918258}, "trend_signal": 1, "fair_value": 6.693028, "relative_strength": 5.382372, "rate_of_change": 0.02231286693697289, "market_dynamics": 0.132753, "expectation": {"probability": 2.2162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.909411, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.92922, "activity_30": 6.920146}, "trend_signal": 1, "fair_value": 6.696071, "relative_strength": 3.559971, "rate_of_change": 0.022307889407305853, "market_dynamics": 0.032898, "expectation": {"probability": 2.2132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.910952, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.930981, "activity_30": 6.921935}, "trend_signal": 1, "fair_value": 6.699115, "relative_strength": 4.325095, "rate_of_change": 0.022302914097881432, "market_dynamics": -0.095064, "expectation": {"probability": 3.4238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.912492, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.932522, "activity_30": 6.923625}, "trend_signal": 1, "fair_value": 6.702158, "relative_strength": 2.31077, "rate_of_change": 0.022283471220756836, "market_dynamics": -0.275976, "expectation": {"probability": 3.4238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.914033, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.933842, "activity_30": 6.925216}, "trend_signal": 1, "fair_value": 6.705201, "relative_strength": 2.482742, "rate_of_change": 0.022292973358950294, "market_dynamics": -0.479037, "expectation": {"probability": 3.4193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 2.986436, "close": 6.937144, "volume": 11800}, "trend_line": 6.915574, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.934943, "activity_30": 6.926707}, "trend_signal": 1, "fair_value": 6.708244, "relative_strength": 1.867244, "rate_of_change": 0.022288004700013127, "market_dynamics": -0.579196, "expectation": {"probability": 3.4148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.917114, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.935823, "activity_30": 6.928098}, "trend_signal": 1, "fair_value": 6.711288, "relative_strength": 1.501481, "rate_of_change": 0.022268578139709453, "market_dynamics": -0.662091, "expectation": {"probability": 3.4103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.918655, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.936484, "activity_30": 6.929391}, "trend_signal": 1, "fair_value": 6.714331, "relative_strength": 1.224977, "rate_of_change": 0.022278077244360275, "market_dynamics": -0.666399, "expectation": {"probability": 3.4058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.920196, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.936924, "activity_30": 6.930583}, "trend_signal": 1, "fair_value": 6.717374, "relative_strength": -0.357274, "rate_of_change": 0.022273115222533432, "market_dynamics": -0.646735, "expectation": {"probability": 3.3923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.921737, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.931677}, "trend_signal": 1, "fair_value": 6.720417, "relative_strength": -0.792818, "rate_of_change": 0.022268155410633726, "market_dynamics": -0.675528, "expectation": {"probability": 3.3964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.923277, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.932671}, "trend_signal": 1, "fair_value": 6.723461, "relative_strength": -0.278534, "rate_of_change": 0.0222487505665042, "market_dynamics": -0.685944, "expectation": {"probability": 3.3964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.924818, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.933566}, "trend_signal": 1, "fair_value": 6.726504, "relative_strength": 0.468112, "rate_of_change": 0.022258245625596935, "market_dynamics": -0.717802, "expectation": {"probability": 3.3969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.926359, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.934361}, "trend_signal": 1, "fair_value": 6.729547, "relative_strength": 2.535794, "rate_of_change": 0.022253292433094568, "market_dynamics": -0.776031, "expectation": {"probability": 3.3969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.9279, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.935057}, "trend_signal": 1, "fair_value": 6.73259, "relative_strength": 0.13203, "rate_of_change": 0.022248341444624207, "market_dynamics": -0.871796, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.92944, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.935653}, "trend_signal": 1, "fair_value": 6.735634, "relative_strength": 0.274918, "rate_of_change": 0.022228958270174667, "market_dynamics": -1.007953, "expectation": {"probability": 3.3881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.930981, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.93615}, "trend_signal": 1, "fair_value": 6.738677, "relative_strength": 0.72126, "rate_of_change": 0.022238449283065568, "market_dynamics": -1.127478, "expectation": {"probability": 3.3837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.932522, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.936548}, "trend_signal": 1, "fair_value": 6.74172, "relative_strength": -1.207569, "rate_of_change": 0.02223350489634253, "market_dynamics": -1.22053, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.934063, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.936846}, "trend_signal": 1, "fair_value": 6.744763, "relative_strength": -1.223419, "rate_of_change": 0.022228562707777323, "market_dynamics": -1.271178, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.935603, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.937045}, "trend_signal": 1, "fair_value": 6.747807, "relative_strength": -1.023869, "rate_of_change": 0.02220920115667133, "market_dynamics": -1.271363, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.937144, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.937144}, "trend_signal": 0, "fair_value": 6.75085, "relative_strength": -0.795773, "rate_of_change": 0.02221868812271363, "market_dynamics": -1.25623, "expectation": {"probability": 6.7275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.937144, "high": 6.937144, "low": 6.937144, "close": 6.937144, "volume": 0}, "trend_line": 6.937144, "activity_lines": {"activity_5": 6.937144, "activity_10": 6.937144, "activity_20": 6.937144, "activity_30": 6.937144}, "trend_signal": 0, "fair_value": 6.753893, "relative_strength": -1.578502, "rate_of_change": 0.0, "market_dynamics": -1.238633, "expectation": {"probability": 6.7666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.937144, "high": 7.058831, "low": 6.937144, "close": 7.058831, "volume": 0}, "trend_line": 6.9412, "activity_lines": {"activity_5": 6.977706, "activity_10": 6.959269, "activity_20": 6.948733, "activity_30": 6.944995}, "trend_signal": 1, "fair_value": 6.75706, "relative_strength": -2.33843, "rate_of_change": 0.058467865161805514, "market_dynamics": -0.684797, "expectation": {"probability": 2.574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 2.924509, "close": 7.058831, "volume": 3300}, "trend_line": 6.945256, "activity_lines": {"activity_5": 7.010156, "activity_10": 6.979181, "activity_20": 6.959743, "activity_30": 6.952584}, "trend_signal": 1, "fair_value": 6.760226, "relative_strength": -2.57342, "rate_of_change": 0.058433700224736256, "market_dynamics": -0.130961, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.949313, "activity_lines": {"activity_5": 7.034494, "activity_10": 6.996881, "activity_20": 6.970173, "activity_30": 6.959911}, "trend_signal": 1, "fair_value": 6.763393, "relative_strength": -2.068008, "rate_of_change": 0.058413973509405866, "market_dynamics": 0.397084, "expectation": {"probability": 2.4981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.953369, "activity_lines": {"activity_5": 7.050719, "activity_10": 7.012369, "activity_20": 6.980024, "activity_30": 6.966977}, "trend_signal": 1, "fair_value": 6.766559, "relative_strength": -3.117007, "rate_of_change": 0.058365481595091216, "market_dynamics": 0.907329, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.957425, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.025644, "activity_20": 6.989296, "activity_30": 6.973781}, "trend_signal": 1, "fair_value": 6.769726, "relative_strength": -1.941841, "rate_of_change": 0.05833143617143565, "market_dynamics": 0.870166, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.961481, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.036706, "activity_20": 6.997988, "activity_30": 6.980323}, "trend_signal": 1, "fair_value": 6.772893, "relative_strength": -4.863332, "rate_of_change": 0.058297430443019965, "market_dynamics": 0.820919, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.965538, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.045556, "activity_20": 7.0061, "activity_30": 6.986604}, "trend_signal": 1, "fair_value": 6.776059, "relative_strength": -5.664285, "rate_of_change": 0.058277829099864425, "market_dynamics": 0.765521, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.969594, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.052194, "activity_20": 7.013633, "activity_30": 6.992623}, "trend_signal": 1, "fair_value": 6.779226, "relative_strength": -8.02815, "rate_of_change": 0.05822952943477276, "market_dynamics": 0.707469, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.97365, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.056619, "activity_20": 7.020587, "activity_30": 6.99838}, "trend_signal": 1, "fair_value": 6.782392, "relative_strength": -7.783162, "rate_of_change": 0.05819564238605981, "market_dynamics": 0.641882, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.977706, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.026961, "activity_30": 7.003876}, "trend_signal": 1, "fair_value": 6.785559, "relative_strength": -6.536171, "rate_of_change": 0.05816179475597831, "market_dynamics": 0.567766, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.981763, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.032755, "activity_30": 7.009109}, "trend_signal": 1, "fair_value": 6.788725, "relative_strength": -5.954318, "rate_of_change": 0.058142317833390134, "market_dynamics": 0.486352, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.985819, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.03797, "activity_30": 7.014082}, "trend_signal": 1, "fair_value": 6.791892, "relative_strength": -5.501713, "rate_of_change": 0.05809420915605817, "market_dynamics": 0.393627, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.989875, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.042606, "activity_30": 7.018792}, "trend_signal": 1, "fair_value": 6.795059, "relative_strength": -4.287679, "rate_of_change": 0.05806047937971759, "market_dynamics": 0.28382, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.993931, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.046662, "activity_30": 7.023241}, "trend_signal": 1, "fair_value": 6.798225, "relative_strength": -5.208584, "rate_of_change": 0.05802678874801454, "market_dynamics": 0.151698, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 6.997988, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.050139, "activity_30": 7.027428}, "trend_signal": 1, "fair_value": 6.801392, "relative_strength": -4.251516, "rate_of_change": 0.05800743530355706, "market_dynamics": 0.023289, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.002044, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.053036, "activity_30": 7.031353}, "trend_signal": 1, "fair_value": 6.804558, "relative_strength": -4.534794, "rate_of_change": 0.05795951636383762, "market_dynamics": -0.069794, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.0061, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.055354, "activity_30": 7.035017}, "trend_signal": 1, "fair_value": 6.807725, "relative_strength": -4.956488, "rate_of_change": 0.05792594276757304, "market_dynamics": -0.133507, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.010156, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.057093, "activity_30": 7.038419}, "trend_signal": 1, "fair_value": 6.810891, "relative_strength": -3.754535, "rate_of_change": 0.05789240804442245, "market_dynamics": -0.159142, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.014212, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.058252, "activity_30": 7.041559}, "trend_signal": 1, "fair_value": 6.814058, "relative_strength": -5.176065, "rate_of_change": 0.05785891212691121, "market_dynamics": -0.168947, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.018269, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.058831, "activity_30": 7.044438}, "trend_signal": 1, "fair_value": 6.817224, "relative_strength": -3.790743, "rate_of_change": 0.057839711716731995, "market_dynamics": -0.189573, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.022325, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.058831, "activity_30": 7.047055}, "trend_signal": 1, "fair_value": 6.820391, "relative_strength": -3.606347, "rate_of_change": 0.05779202820524949, "market_dynamics": -0.209525, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.058831, "high": 7.058831, "low": 7.058831, "close": 7.058831, "volume": 0}, "trend_line": 7.026381, "activity_lines": {"activity_5": 7.058831, "activity_10": 7.058831, "activity_20": 7.058831, "activity_30": 7.04941}, "trend_signal": 1, "fair_value": 6.823304, "relative_strength": -5.05259, "rate_of_change": 0.05775864831091402, "market_dynamics": -0.231883, "expectation": {"probability": 2.6572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.058831, "high": 7.102115, "low": 7.058831, "close": 7.102115, "volume": 0}, "trend_line": 7.03188, "activity_lines": {"activity_5": 7.073259, "activity_10": 7.066701, "activity_20": 7.062953, "activity_30": 7.054296}, "trend_signal": 1, "fair_value": 6.826495, "relative_strength": -4.468574, "rate_of_change": 0.07826219500480211, "market_dynamics": -0.09081, "expectation": {"probability": 2.2268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.037379, "activity_lines": {"activity_5": 7.084801, "activity_10": 7.073784, "activity_20": 7.066869, "activity_30": 7.058827}, "trend_signal": 1, "fair_value": 6.829686, "relative_strength": -4.858077, "rate_of_change": 0.07820099319100264, "market_dynamics": 0.065654, "expectation": {"probability": 2.4981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.042878, "activity_lines": {"activity_5": 7.093458, "activity_10": 7.08008, "activity_20": 7.07058, "activity_30": 7.063004}, "trend_signal": 1, "fair_value": 6.832877, "relative_strength": -2.463879, "rate_of_change": 0.07813988702328474, "market_dynamics": 0.236346, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.048377, "activity_lines": {"activity_5": 7.099229, "activity_10": 7.085588, "activity_20": 7.074083, "activity_30": 7.066826}, "trend_signal": 1, "fair_value": 6.836067, "relative_strength": -3.457983, "rate_of_change": 0.07807887627757239, "market_dynamics": 0.408575, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.053876, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.09031, "activity_20": 7.077381, "activity_30": 7.070293}, "trend_signal": 1, "fair_value": 6.839258, "relative_strength": -2.868669, "rate_of_change": 0.0780179607305267, "market_dynamics": 0.416047, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.059375, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.094245, "activity_20": 7.080473, "activity_30": 7.073405}, "trend_signal": 1, "fair_value": 6.842449, "relative_strength": -3.807272, "rate_of_change": 0.077957140159543, "market_dynamics": 0.406019, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.064874, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.097393, "activity_20": 7.083359, "activity_30": 7.076162}, "trend_signal": 1, "fair_value": 6.845639, "relative_strength": -3.197748, "rate_of_change": 0.07789641434262207, "market_dynamics": 0.376393, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.070373, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.099754, "activity_20": 7.086038, "activity_30": 7.078565}, "trend_signal": 1, "fair_value": 6.84883, "relative_strength": -2.77178, "rate_of_change": 0.07783578305855653, "market_dynamics": 0.338178, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 3.766709, "close": 7.102115, "volume": 1000}, "trend_line": 7.071816, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.101328, "activity_20": 7.088511, "activity_30": 7.080613}, "trend_signal": 1, "fair_value": 6.852021, "relative_strength": -3.805687, "rate_of_change": 0.02040910712914415, "market_dynamics": 0.319501, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.073259, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.090779, "activity_30": 7.082567}, "trend_signal": 1, "fair_value": 6.855212, "relative_strength": -2.336445, "rate_of_change": 0.02040494266253651, "market_dynamics": 0.238254, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.074702, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.09284, "activity_30": 7.084429}, "trend_signal": 1, "fair_value": 6.858402, "relative_strength": -1.337776, "rate_of_change": 0.02040077989509621, "market_dynamics": 0.142458, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.076145, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.094695, "activity_30": 7.086198}, "trend_signal": 1, "fair_value": 6.861593, "relative_strength": 0.080122, "rate_of_change": 0.02039661882578352, "market_dynamics": 0.027609, "expectation": {"probability": 2.1751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.077587, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.096344, "activity_30": 7.087873}, "trend_signal": 1, "fair_value": 6.864784, "relative_strength": 0.285121, "rate_of_change": 0.02037832746502429, "market_dynamics": -0.147652, "expectation": {"probability": 3.3705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.07903, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.097787, "activity_30": 7.089456}, "trend_signal": 1, "fair_value": 6.867975, "relative_strength": -1.980871, "rate_of_change": 0.020388304658071784, "market_dynamics": -0.331925, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.080473, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.099023, "activity_30": 7.090945}, "trend_signal": 1, "fair_value": 6.871165, "relative_strength": -2.140833, "rate_of_change": 0.020384148675725272, "market_dynamics": -0.518201, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.081916, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.100054, "activity_30": 7.092341}, "trend_signal": 1, "fair_value": 6.874356, "relative_strength": -2.25543, "rate_of_change": 0.020379994387381792, "market_dynamics": -0.663011, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.083359, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.100878, "activity_30": 7.093644}, "trend_signal": 1, "fair_value": 6.877547, "relative_strength": -2.02847, "rate_of_change": 0.02037584179196821, "market_dynamics": -0.749761, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 4.226765, "close": 7.102115, "volume": 100}, "trend_line": 7.084801, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.101497, "activity_30": 7.094854}, "trend_signal": 1, "fair_value": 6.880737, "relative_strength": 0.635845, "rate_of_change": 0.020357573292557152, "market_dynamics": -0.733913, "expectation": {"probability": 3.3661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.086244, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.101909, "activity_30": 7.095971}, "trend_signal": 1, "fair_value": 6.883928, "relative_strength": -0.112894, "rate_of_change": 0.020367544550652632, "market_dynamics": -0.70961, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.087687, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.096995}, "trend_signal": 1, "fair_value": 6.887119, "relative_strength": -0.929904, "rate_of_change": 0.020363397026691196, "market_dynamics": -0.698221, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.08913, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.097926}, "trend_signal": 1, "fair_value": 6.89031, "relative_strength": -1.117748, "rate_of_change": 0.0203592511915394, "market_dynamics": -0.708836, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.090573, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.098764}, "trend_signal": 1, "fair_value": 6.8935, "relative_strength": -3.901301, "rate_of_change": 0.020355107044165974, "market_dynamics": -0.761639, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 4.092582, "close": 7.102115, "volume": 14500}, "trend_line": 7.092015, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.099509}, "trend_signal": 1, "fair_value": 6.896691, "relative_strength": -3.713501, "rate_of_change": 0.020336861350978876, "market_dynamics": -0.759422, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.093458, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.10016}, "trend_signal": 1, "fair_value": 6.899882, "relative_strength": -5.425183, "rate_of_change": 0.020346826677609724, "market_dynamics": -0.86364, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.094901, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.100719}, "trend_signal": 1, "fair_value": 6.903073, "relative_strength": -5.503763, "rate_of_change": 0.020342687586224983, "market_dynamics": -0.988102, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.096344, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.101184}, "trend_signal": 1, "fair_value": 6.906263, "relative_strength": -5.668886, "rate_of_change": 0.020338550178502605, "market_dynamics": -1.094333, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 4.332194, "close": 7.102115, "volume": 300}, "trend_line": 7.097787, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.101556}, "trend_signal": 1, "fair_value": 6.909454, "relative_strength": -4.702466, "rate_of_change": 0.020334414453415495, "market_dynamics": -1.232562, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 4.389701, "close": 7.102115, "volume": 200}, "trend_line": 7.099229, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.101836}, "trend_signal": 1, "fair_value": 6.912645, "relative_strength": -6.125239, "rate_of_change": 0.02031619151152244, "market_dynamics": -1.261031, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.102115, "high": 7.102115, "low": 7.102115, "close": 7.102115, "volume": 0}, "trend_line": 7.100672, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.102022}, "trend_signal": 1, "fair_value": 6.915836, "relative_strength": -4.534496, "rate_of_change": 0.02032615091019156, "market_dynamics": -1.261193, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.198011, "high": 7.102115, "low": 4.198011, "close": 7.102115, "volume": 100}, "trend_line": 7.102115, "activity_lines": {"activity_5": 7.102115, "activity_10": 7.102115, "activity_20": 7.102115, "activity_30": 7.102115}, "trend_signal": 0, "fair_value": 6.918287, "relative_strength": -3.846277, "rate_of_change": 0.020322020225692485, "market_dynamics": -1.260152, "expectation": {"probability": 5.534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.102115, "high": 7.225743, "low": 4.183237, "close": 7.225743, "volume": 247200}, "trend_line": 7.106236, "activity_lines": {"activity_5": 7.143324, "activity_10": 7.124593, "activity_20": 7.113889, "activity_30": 7.110091}, "trend_signal": 1, "fair_value": 6.921531, "relative_strength": -2.217034, "rate_of_change": 0.05802496861849741, "market_dynamics": -0.711214, "expectation": {"probability": 2.9846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.110357, "activity_lines": {"activity_5": 7.176292, "activity_10": 7.144823, "activity_20": 7.125074, "activity_30": 7.117801}, "trend_signal": 1, "fair_value": 6.924775, "relative_strength": -2.236811, "rate_of_change": 0.057991319173745386, "market_dynamics": -0.175985, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.114478, "activity_lines": {"activity_5": 7.201017, "activity_10": 7.162805, "activity_20": 7.135671, "activity_30": 7.125245}, "trend_signal": 1, "fair_value": 6.928019, "relative_strength": 5.081355, "rate_of_change": 0.05795770873390022, "market_dynamics": 0.361965, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.118599, "activity_lines": {"activity_5": 7.217501, "activity_10": 7.17854, "activity_20": 7.145679, "activity_30": 7.132424}, "trend_signal": 1, "fair_value": 6.931264, "relative_strength": 6.22091, "rate_of_change": 0.05792413723114467, "market_dynamics": 0.883553, "expectation": {"probability": 1.8056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.12272, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.192026, "activity_20": 7.155098, "activity_30": 7.139336}, "trend_signal": 1, "fair_value": 6.934508, "relative_strength": 2.270751, "rate_of_change": 0.05789060459790593, "market_dynamics": 0.842648, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 4.115066, "close": 7.225743, "volume": 400}, "trend_line": 7.126841, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.203265, "activity_20": 7.163929, "activity_30": 7.145983}, "trend_signal": 1, "fair_value": 6.937752, "relative_strength": 0.593591, "rate_of_change": 0.057857110766667746, "market_dynamics": 0.804842, "expectation": {"probability": 1.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.130962, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.212256, "activity_20": 7.172171, "activity_30": 7.152364}, "trend_signal": 1, "fair_value": 6.940996, "relative_strength": -1.483749, "rate_of_change": 0.057823655670169796, "market_dynamics": 0.75141, "expectation": {"probability": 2.8593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.135082, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.219, "activity_20": 7.179824, "activity_30": 7.158479}, "trend_signal": 1, "fair_value": 6.94424, "relative_strength": -1.021797, "rate_of_change": 0.057776215887834735, "market_dynamics": 0.695326, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.139203, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.223495, "activity_20": 7.186888, "activity_30": 7.164328}, "trend_signal": 1, "fair_value": 6.947484, "relative_strength": -2.487294, "rate_of_change": 0.05775686950760321, "market_dynamics": 0.631706, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.143324, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.193364, "activity_30": 7.169911}, "trend_signal": 1, "fair_value": 6.950728, "relative_strength": -2.817446, "rate_of_change": 0.05772353020357591, "market_dynamics": 0.560002, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.109702, "high": 7.225743, "low": 5.109702, "close": 7.225743, "volume": 800}, "trend_line": 7.147445, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.199251, "activity_30": 7.175228}, "trend_signal": 1, "fair_value": 6.953972, "relative_strength": -3.356257, "rate_of_change": 0.05769022936661539, "market_dynamics": 0.480976, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.158459, "high": 7.225743, "low": 5.099951, "close": 7.225743, "volume": 22300}, "trend_line": 7.151566, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.20455, "activity_30": 7.18028}, "trend_signal": 1, "fair_value": 6.957216, "relative_strength": -3.98909, "rate_of_change": 0.05765696693013513, "market_dynamics": 0.407649, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 5.363237, "close": 7.225743, "volume": 10900}, "trend_line": 7.155687, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.209259, "activity_30": 7.185065}, "trend_signal": 1, "fair_value": 6.96046, "relative_strength": -4.018405, "rate_of_change": 0.05762374282780142, "market_dynamics": 0.307375, "expectation": {"probability": 2.8593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.159808, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.21338, "activity_30": 7.189585}, "trend_signal": 1, "fair_value": 6.963705, "relative_strength": -3.114981, "rate_of_change": 0.05759055699333407, "market_dynamics": 0.174072, "expectation": {"probability": 2.8557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.163929, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.216912, "activity_30": 7.193839}, "trend_signal": 1, "fair_value": 6.966949, "relative_strength": -3.286463, "rate_of_change": 0.05755740936070472, "market_dynamics": 0.042689, "expectation": {"probability": 2.8522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.16805, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.219856, "activity_30": 7.197827}, "trend_signal": 1, "fair_value": 6.970193, "relative_strength": -3.458919, "rate_of_change": 0.05752429986393775, "market_dynamics": -0.087011, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 6.026328, "close": 7.225743, "volume": 2500}, "trend_line": 7.172171, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.222211, "activity_30": 7.201549}, "trend_signal": 1, "fair_value": 6.973437, "relative_strength": -4.633201, "rate_of_change": 0.05749122843729602, "market_dynamics": -0.159662, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 7.225743, "close": 7.225743, "volume": 0}, "trend_line": 7.176292, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.223977, "activity_30": 7.205005}, "trend_signal": 1, "fair_value": 6.976681, "relative_strength": -5.040602, "rate_of_change": 0.0574581950151563, "market_dynamics": -0.201987, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 6.03608, "close": 7.225743, "volume": 2100}, "trend_line": 7.180413, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.225154, "activity_30": 7.208196}, "trend_signal": 1, "fair_value": 6.979925, "relative_strength": -6.2483, "rate_of_change": 0.05742519953200897, "market_dynamics": -0.213795, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.104339, "high": 7.225743, "low": 5.782545, "close": 7.225743, "volume": 7100}, "trend_line": 7.184534, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.225743, "activity_30": 7.21112}, "trend_signal": 1, "fair_value": 6.983169, "relative_strength": -5.570469, "rate_of_change": 0.05739224192258142, "market_dynamics": -0.209904, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.225743, "high": 7.225743, "low": 5.880059, "close": 7.225743, "volume": 500}, "trend_line": 7.188655, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.225743, "activity_30": 7.213779}, "trend_signal": 1, "fair_value": 6.986413, "relative_strength": -5.70185, "rate_of_change": 0.057359322121651825, "market_dynamics": -0.248007, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.987323, "high": 7.225743, "low": 5.987323, "close": 7.225743, "volume": 36400}, "trend_line": 7.192776, "activity_lines": {"activity_5": 7.225743, "activity_10": 7.225743, "activity_20": 7.225743, "activity_30": 7.216172}, "trend_signal": 1, "fair_value": 6.989328, "relative_strength": -6.021811, "rate_of_change": 0.057326440064246864, "market_dynamics": -0.221785, "expectation": {"probability": 2.7724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.225743, "high": 7.269395, "low": 5.811799, "close": 7.269395, "volume": 500}, "trend_line": 7.198352, "activity_lines": {"activity_5": 7.240294, "activity_10": 7.23368, "activity_20": 7.2299, "activity_30": 7.221115}, "trend_signal": 1, "fair_value": 6.992523, "relative_strength": -7.150305, "rate_of_change": 0.07752222507693247, "market_dynamics": -0.096851, "expectation": {"probability": 2.6277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.082355, "close": 7.269395, "volume": 57798}, "trend_line": 7.203928, "activity_lines": {"activity_5": 7.251934, "activity_10": 7.240823, "activity_20": 7.23385, "activity_30": 7.225698}, "trend_signal": 1, "fair_value": 6.995718, "relative_strength": -5.672786, "rate_of_change": 0.07746217467554337, "market_dynamics": 0.070795, "expectation": {"probability": 2.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.229508, "close": 7.269395, "volume": 1523}, "trend_line": 7.209504, "activity_lines": {"activity_5": 7.260665, "activity_10": 7.247172, "activity_20": 7.237591, "activity_30": 7.229922}, "trend_signal": 1, "fair_value": 6.998912, "relative_strength": -5.716943, "rate_of_change": 0.07740221723481386, "market_dynamics": 0.23843, "expectation": {"probability": 2.8311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.249129, "close": 7.269395, "volume": 3300}, "trend_line": 7.21508, "activity_lines": {"activity_5": 7.266485, "activity_10": 7.252728, "activity_20": 7.241125, "activity_30": 7.233786}, "trend_signal": 1, "fair_value": 7.002107, "relative_strength": -6.317444, "rate_of_change": 0.07734235253909937, "market_dynamics": 0.360934, "expectation": {"probability": 2.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.484575, "high": 7.269395, "low": 6.484575, "close": 7.269395, "volume": 38200}, "trend_line": 7.220656, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.25749, "activity_20": 7.244451, "activity_30": 7.23729}, "trend_signal": 1, "fair_value": 7.005302, "relative_strength": -5.479063, "rate_of_change": 0.07728258037332338, "market_dynamics": 0.407176, "expectation": {"probability": 2.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.376662, "high": 7.269395, "low": 6.131406, "close": 7.269395, "volume": 4000}, "trend_line": 7.226232, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.261458, "activity_20": 7.247569, "activity_30": 7.240435}, "trend_signal": 1, "fair_value": 7.008497, "relative_strength": -6.019411, "rate_of_change": 0.07722290052317227, "market_dynamics": 0.359249, "expectation": {"probability": 2.8207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.415903, "close": 7.269395, "volume": 1400}, "trend_line": 7.231808, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.264633, "activity_20": 7.250479, "activity_30": 7.24322}, "trend_signal": 1, "fair_value": 7.011692, "relative_strength": -7.868931, "rate_of_change": 0.07716331277489542, "market_dynamics": 0.328739, "expectation": {"probability": 2.8172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.347231, "high": 7.269395, "low": 6.249129, "close": 7.269395, "volume": 8600}, "trend_line": 7.237384, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.267014, "activity_20": 7.253181, "activity_30": 7.245645}, "trend_signal": 1, "fair_value": 7.014886, "relative_strength": -7.053237, "rate_of_change": 0.07710381691548754, "market_dynamics": 0.298747, "expectation": {"probability": 2.8138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.180457, "close": 7.269395, "volume": 4400}, "trend_line": 7.238839, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.268601, "activity_20": 7.255676, "activity_30": 7.24771}, "trend_signal": 1, "fair_value": 7.018081, "relative_strength": -6.170962, "rate_of_change": 0.020103949161741096, "market_dynamics": 0.210224, "expectation": {"probability": 2.8104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.111786, "close": 7.269395, "volume": 400}, "trend_line": 7.240294, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.257962, "activity_30": 7.249681}, "trend_signal": 1, "fair_value": 7.021276, "relative_strength": -8.774338, "rate_of_change": 0.02009990828639764, "market_dynamics": 0.144415, "expectation": {"probability": 2.8069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 5.994063, "close": 7.269395, "volume": 6800}, "trend_line": 7.241749, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.260041, "activity_30": 7.251559}, "trend_signal": 1, "fair_value": 7.024471, "relative_strength": -9.192874, "rate_of_change": 0.020095869035164488, "market_dynamics": 0.070245, "expectation": {"probability": 2.8035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 7.269395, "close": 7.269395, "volume": 0}, "trend_line": 7.243204, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.261912, "activity_30": 7.253342}, "trend_signal": 1, "fair_value": 7.027665, "relative_strength": -8.592115, "rate_of_change": 0.0200918314070259, "market_dynamics": -0.038801, "expectation": {"probability": 3.4756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.90577, "high": 7.269395, "low": 5.90577, "close": 7.269395, "volume": 2600}, "trend_line": 7.244659, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.263575, "activity_30": 7.255032}, "trend_signal": 1, "fair_value": 7.03086, "relative_strength": -8.4598, "rate_of_change": 0.020087795401040533, "market_dynamics": -0.166629, "expectation": {"probability": 3.4714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.209888, "close": 7.269395, "volume": 900}, "trend_line": 7.246114, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.26503, "activity_30": 7.256628}, "trend_signal": 1, "fair_value": 7.034055, "relative_strength": -6.723175, "rate_of_change": 0.02008376101621876, "market_dynamics": -0.350403, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.455144, "high": 7.269395, "low": 6.229508, "close": 7.269395, "volume": 92800}, "trend_line": 7.247569, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.266277, "activity_30": 7.25813}, "trend_signal": 1, "fair_value": 7.03725, "relative_strength": -8.222305, "rate_of_change": 0.02007972825158401, "market_dynamics": -0.484373, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.415903, "close": 7.269395, "volume": 2800}, "trend_line": 7.249024, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.267316, "activity_30": 7.259538}, "trend_signal": 1, "fair_value": 7.040444, "relative_strength": -7.489914, "rate_of_change": 0.02007569710616048, "market_dynamics": -0.627865, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.445334, "close": 7.269395, "volume": 2200}, "trend_line": 7.250479, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.268148, "activity_30": 7.260852}, "trend_signal": 1, "fair_value": 7.043639, "relative_strength": -7.092565, "rate_of_change": 0.02007166757897317, "market_dynamics": -0.714899, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.808313, "close": 7.269395, "volume": 6300}, "trend_line": 7.251934, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.268771, "activity_30": 7.262073}, "trend_signal": 1, "fair_value": 7.046834, "relative_strength": -9.113937, "rate_of_change": 0.02006763966904785, "market_dynamics": -0.711536, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.798503, "high": 7.269395, "low": 6.798503, "close": 7.269395, "volume": 800}, "trend_line": 7.253389, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269187, "activity_30": 7.263199}, "trend_signal": 1, "fair_value": 7.050029, "relative_strength": -8.574414, "rate_of_change": 0.020063613375411085, "market_dynamics": -0.740846, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 7.269395, "close": 7.269395, "volume": 0}, "trend_line": 7.254844, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.264232}, "trend_signal": 1, "fair_value": 7.053223, "relative_strength": -9.024062, "rate_of_change": 0.0200595886970902, "market_dynamics": -0.727761, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 6.984898, "close": 7.269395, "volume": 10600}, "trend_line": 7.256299, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.265171}, "trend_signal": 1, "fair_value": 7.056418, "relative_strength": -10.275729, "rate_of_change": 0.020055565633113323, "market_dynamics": -0.716097, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.269395, "high": 8.054215, "low": 7.269395, "close": 7.269395, "volume": 5500}, "trend_line": 7.257754, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.266015}, "trend_signal": 1, "fair_value": 7.059613, "relative_strength": -10.979147, "rate_of_change": 0.02005154418250935, "market_dynamics": -0.745815, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.269395, "high": 7.269395, "low": 7.269395, "close": 7.269395, "volume": 0}, "trend_line": 7.25921, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.266766}, "trend_signal": 1, "fair_value": 7.062808, "relative_strength": -9.91499, "rate_of_change": 0.020061302711556823, "market_dynamics": -0.80973, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.269395, "high": 8.201368, "low": 7.269395, "close": 7.269395, "volume": 3300}, "trend_line": 7.260665, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.267424}, "trend_signal": 1, "fair_value": 7.066002, "relative_strength": -10.387415, "rate_of_change": 0.020043503356425615, "market_dynamics": -0.912888, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.269395, "high": 8.456435, "low": 7.269395, "close": 7.269395, "volume": 20900}, "trend_line": 7.26212, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.267987}, "trend_signal": 1, "fair_value": 7.069197, "relative_strength": -11.404176, "rate_of_change": 0.02003948674122803, "market_dynamics": -1.04028, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.211179, "high": 8.397574, "low": 7.269395, "close": 7.269395, "volume": 6800}, "trend_line": 7.263575, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.268456}, "trend_signal": 1, "fair_value": 7.072392, "relative_strength": -11.802123, "rate_of_change": 0.020035471735526045, "market_dynamics": -1.146839, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.269395, "high": 8.348523, "low": 7.269395, "close": 7.269395, "volume": 38300}, "trend_line": 7.26503, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.268832}, "trend_signal": 1, "fair_value": 7.075587, "relative_strength": -13.491861, "rate_of_change": 0.020031458338352452, "market_dynamics": -1.205692, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.269395, "high": 8.505487, "low": 7.269395, "close": 7.269395, "volume": 8300}, "trend_line": 7.266485, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.269113}, "trend_signal": 1, "fair_value": 7.078781, "relative_strength": -14.97461, "rate_of_change": 0.020027446548740804, "market_dynamics": -1.232731, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.269395, "high": 7.995353, "low": 7.269395, "close": 7.269395, "volume": 1700}, "trend_line": 7.26794, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.269301}, "trend_signal": 1, "fair_value": 7.081976, "relative_strength": -9.55376, "rate_of_change": 0.020023436365725438, "market_dynamics": -1.247921, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.269395, "high": 8.240609, "low": 7.269395, "close": 7.269395, "volume": 9800}, "trend_line": 7.269395, "activity_lines": {"activity_5": 7.269395, "activity_10": 7.269395, "activity_20": 7.269395, "activity_30": 7.269395}, "trend_signal": 0, "fair_value": 7.084402, "relative_strength": -9.090032, "rate_of_change": 0.020019427788341454, "market_dynamics": -1.238448, "expectation": {"probability": 5.0376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.269395, "high": 8.02008, "low": 7.269395, "close": 7.41, "volume": 3600}, "trend_line": 7.274082, "activity_lines": {"activity_5": 7.316263, "activity_10": 7.29496, "activity_20": 7.282786, "activity_30": 7.278466}, "trend_signal": 1, "fair_value": 7.08773, "relative_strength": -3.917906, "rate_of_change": 0.06447579200194327, "market_dynamics": -0.714992, "expectation": {"probability": 2.899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 7.85, "low": 7.41, "close": 7.41, "volume": 1900}, "trend_line": 7.278769, "activity_lines": {"activity_5": 7.353758, "activity_10": 7.317968, "activity_20": 7.295507, "activity_30": 7.287235}, "trend_signal": 1, "fair_value": 7.091057, "relative_strength": -4.175403, "rate_of_change": 0.06443424751054035, "market_dynamics": -0.178939, "expectation": {"probability": 3.4507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0}, "trend_line": 7.283456, "activity_lines": {"activity_5": 7.381879, "activity_10": 7.338419, "activity_20": 7.307559, "activity_30": 7.295702}, "trend_signal": 1, "fair_value": 7.094385, "relative_strength": -8.054508, "rate_of_change": 0.06439275652243603, "market_dynamics": 0.359707, "expectation": {"probability": 2.7865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0}, "trend_line": 7.288142, "activity_lines": {"activity_5": 7.400626, "activity_10": 7.356314, "activity_20": 7.318942, "activity_30": 7.303866}, "trend_signal": 1, "fair_value": 7.097712, "relative_strength": -9.006821, "rate_of_change": 0.0643375891884227, "market_dynamics": 0.866294, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0}, "trend_line": 7.292829, "activity_lines": {"activity_5": 7.41, "activity_10": 7.371653, "activity_20": 7.329654, "activity_30": 7.311728}, "trend_signal": 1, "fair_value": 7.101039, "relative_strength": -9.17332, "rate_of_change": 0.06430994346708052, "market_dynamics": 0.834955, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0}, "trend_line": 7.297516, "activity_lines": {"activity_5": 7.41, "activity_10": 7.384435, "activity_20": 7.339698, "activity_30": 7.319287}, "trend_signal": 1, "fair_value": 7.104367, "relative_strength": -6.307755, "rate_of_change": 0.06426861235879333, "market_dynamics": 0.781873, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 7.912, "low": 7.41, "close": 7.41, "volume": 96100}, "trend_line": 7.302203, "activity_lines": {"activity_5": 7.41, "activity_10": 7.394661, "activity_20": 7.349071, "activity_30": 7.326544}, "trend_signal": 1, "fair_value": 7.107694, "relative_strength": -5.872049, "rate_of_change": 0.06422733434226868, "market_dynamics": 0.754098, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.41, "high": 8.25, "low": 7.41, "close": 7.41, "volume": 11000}, "trend_line": 7.30689, "activity_lines": {"activity_5": 7.41, "activity_10": 7.402331, "activity_20": 7.357775, "activity_30": 7.333499}, "trend_signal": 1, "fair_value": 7.111022, "relative_strength": -4.37712, "rate_of_change": 0.06418610931522532, "market_dynamics": 0.713695, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.41, "close": 7.41, "volume": 13600}, "trend_line": 7.311577, "activity_lines": {"activity_5": 7.41, "activity_10": 7.407444, "activity_20": 7.36581, "activity_30": 7.340151}, "trend_signal": 1, "fair_value": 7.114349, "relative_strength": -3.766398, "rate_of_change": 0.06414493717572953, "market_dynamics": 0.67727, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0946, "high": 8.0946, "low": 7.41, "close": 7.41, "volume": 49600}, "trend_line": 7.316263, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.373175, "activity_30": 7.346501}, "trend_signal": 1, "fair_value": 7.117677, "relative_strength": -5.967873, "rate_of_change": 0.06409014088206158, "market_dynamics": 0.647627, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.62, "low": 7.41, "close": 7.41, "volume": 608030}, "trend_line": 7.32095, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.37987, "activity_30": 7.352548}, "trend_signal": 1, "fair_value": 7.121004, "relative_strength": -5.182142, "rate_of_change": 0.06406275990898172, "market_dynamics": 0.583139, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.37, "close": 7.41, "volume": 3000}, "trend_line": 7.325637, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.385896, "activity_30": 7.358294}, "trend_signal": 1, "fair_value": 7.124331, "relative_strength": -4.553802, "rate_of_change": 0.06402174581168499, "market_dynamics": 0.47714, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.24, "close": 7.41, "volume": 8200}, "trend_line": 7.330324, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.391253, "activity_30": 7.363736}, "trend_signal": 1, "fair_value": 7.127659, "relative_strength": -5.233308, "rate_of_change": 0.06398078419664616, "market_dynamics": 0.347805, "expectation": {"probability": 2.7865, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.06212, "close": 7.41, "volume": 200}, "trend_line": 7.335011, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.39594, "activity_30": 7.368877}, "trend_signal": 1, "fair_value": 7.130986, "relative_strength": -3.973835, "rate_of_change": 0.06393987496323032, "market_dynamics": 0.178578, "expectation": {"probability": 2.7865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.2047, "close": 7.41, "volume": 26600}, "trend_line": 7.339698, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.399957, "activity_30": 7.373715}, "trend_signal": 1, "fair_value": 7.134314, "relative_strength": -5.011507, "rate_of_change": 0.06389901801102346, "market_dynamics": 0.017555, "expectation": {"probability": 2.7832, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.12, "close": 7.41, "volume": 68600}, "trend_line": 7.344384, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.403305, "activity_30": 7.37825}, "trend_signal": 1, "fair_value": 7.137641, "relative_strength": -6.228679, "rate_of_change": 0.0638445887010545, "market_dynamics": -0.069882, "expectation": {"probability": 3.4385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.18, "close": 7.41, "volume": 7000}, "trend_line": 7.349071, "activity_lines": {"activity_5": 7.41, "activity_10": 7.41, "activity_20": 7.405983, "activity_30": 7.382484}, "trend_signal": 1, "fair_value": 7.140968, "relative_strength": -4.351393, "rate_of_change": 0.0638174692390887, "market_dynamics": -0.153054, "expectation": {"probability": 3.4385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20eb5fe-52bf-4cf8-9e20-dd43de43dd04/", "share_image": "https://sharemaestro.com/terminal/d20eb5fe-52bf-4cf8-9e20-dd43de43dd04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}