{"ticker": {"uuid": "d20ec51b-56f9-47f2-bdad-2fe7f341fa42", "symbol": "9282", "name": "Ichigo Green Infrastructure Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9282 fell 0.35%, moving from 57,500.00 to 57,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,300.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57300.0, "high": 58100.0, "low": 56400.0, "close": 57300.0, "volume": 1767}, "trend_line": 55081.666667, "activity_lines": {"activity_5": 58240.0, "activity_10": 59090.909091, "activity_20": 58842.619048, "activity_30": 57340.107527}, "trend_signal": 1, "fair_value": 53922.31235, "relative_strength": -17.48498, "rate_of_change": 0.6732058011494566, "market_dynamics": -0.683981, "expectation": {"probability": 47.6937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62244.263341, "high": 62405.517909, "low": 61679.868164, "close": 61921.75, "volume": 1116}, "trend_line": 58892.853516, "activity_lines": {"activity_5": 62050.754948, "activity_10": 61590.446875, "activity_20": 60476.604055, "activity_30": 59723.661526}, "trend_signal": 1, "fair_value": 51476.654122, "relative_strength": -7.800929, "rate_of_change": 0.23786643926479537, "market_dynamics": 1.395955, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61921.756193, "high": 62083.010098, "low": 61679.868164, "close": 61921.75, "volume": 632}, "trend_line": 59021.857162, "activity_lines": {"activity_5": 62029.253646, "activity_10": 61739.973438, "activity_20": 60701.208408, "activity_30": 59919.074202}, "trend_signal": 1, "fair_value": 51604.895032, "relative_strength": -11.472827, "rate_of_change": 0.21904804793496666, "market_dynamics": 1.205856, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61841.123373, "high": 62163.639007, "low": 61679.868814, "close": 61760.496094, "volume": 1150}, "trend_line": 59145.485677, "activity_lines": {"activity_5": 61921.750521, "activity_10": 61816.202628, "activity_20": 60890.874349, "activity_30": 60095.760585}, "trend_signal": 1, "fair_value": 51732.535632, "relative_strength": -8.967543, "rate_of_change": 0.20946225846582198, "market_dynamics": 1.275728, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61760.496094, "high": 64171.733282, "low": 61760.496094, "close": 63821.074219, "volume": 3972}, "trend_line": 59340.4875, "activity_lines": {"activity_5": 62533.357552, "activity_10": 62233.365625, "activity_20": 61255.285231, "activity_30": 60397.411459}, "trend_signal": 1, "fair_value": 51883.534055, "relative_strength": -6.858155, "rate_of_change": 0.3296985742325837, "market_dynamics": 1.447873, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63470.401244, "high": 65486.729593, "low": 62769.074149, "close": 63382.738281, "volume": 1073}, "trend_line": 59539.691406, "activity_lines": {"activity_5": 62882.981771, "activity_10": 62496.717401, "activity_20": 61547.788765, "activity_30": 60658.201832}, "trend_signal": 1, "fair_value": 52028.952224, "relative_strength": -5.126954, "rate_of_change": 0.3356964433431646, "market_dynamics": 1.568969, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63382.733268, "high": 63733.398459, "low": 62418.409576, "close": 62593.742188, "volume": 529}, "trend_line": 59709.907813, "activity_lines": {"activity_5": 62893.708594, "activity_10": 62573.926492, "activity_20": 61738.611831, "activity_30": 60855.237366}, "trend_signal": 1, "fair_value": 52167.927484, "relative_strength": -6.205752, "rate_of_change": 0.2858872845666893, "market_dynamics": 1.569717, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62593.741609, "high": 63558.070891, "low": 62593.741609, "close": 63382.738281, "volume": 339}, "trend_line": 59933.29987, "activity_lines": {"activity_5": 63122.634635, "activity_10": 62763.313992, "activity_20": 61981.796522, "activity_30": 61092.19417}, "trend_signal": 1, "fair_value": 52314.73087, "relative_strength": -4.719623, "rate_of_change": 0.37412895980282823, "market_dynamics": 1.422174, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63733.40625, "high": 63821.068127, "low": 62243.078038, "close": 62856.742188, "volume": 491}, "trend_line": 60106.907683, "activity_lines": {"activity_5": 63078.829427, "activity_10": 62821.706818, "activity_20": 62149.884115, "activity_30": 61280.803352}, "trend_signal": 1, "fair_value": 52461.85637, "relative_strength": -6.73834, "rate_of_change": 0.2896683702992559, "market_dynamics": 0.931779, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63119.738342, "high": 63119.738342, "low": 61366.412276, "close": 62593.742188, "volume": 701}, "trend_line": 60279.811719, "activity_lines": {"activity_5": 62874.274479, "activity_10": 62821.145384, "activity_20": 62276.569624, "activity_30": 61441.244288}, "trend_signal": 1, "fair_value": 52604.98728, "relative_strength": -5.447471, "rate_of_change": 0.2876608407670625, "market_dynamics": 0.379004, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62593.738852, "high": 62593.738852, "low": 61366.412908, "close": 61717.078125, "volume": 552}, "trend_line": 60423.49362, "activity_lines": {"activity_5": 62459.320313, "activity_10": 62651.904475, "activity_20": 62296.982459, "activity_30": 61533.971153}, "trend_signal": 1, "fair_value": 52743.883764, "relative_strength": -7.524198, "rate_of_change": 0.23835824449782664, "market_dynamics": -0.029305, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61541.747755, "high": 61892.408488, "low": 61366.41514, "close": 61629.414063, "volume": 372}, "trend_line": 60564.253386, "activity_lines": {"activity_5": 62126.188802, "activity_10": 62476.30973, "activity_20": 62286.984617, "activity_30": 61611.772472}, "trend_signal": 1, "fair_value": 52881.756561, "relative_strength": -4.679819, "rate_of_change": 0.23295535820094404, "market_dynamics": -0.508355, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61454.081448, "high": 61980.074789, "low": 61366.41514, "close": 61804.742188, "volume": 302}, "trend_line": 60697.419401, "activity_lines": {"activity_5": 61915.788542, "activity_10": 62337.908026, "activity_20": 62284.32647, "activity_30": 61691.804007}, "trend_signal": 1, "fair_value": 53020.753255, "relative_strength": -4.966294, "rate_of_change": 0.21987559914473429, "market_dynamics": -0.822664, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61892.410156, "high": 63119.744437, "low": 61804.743853, "close": 62769.074219, "volume": 347}, "trend_line": 60881.542839, "activity_lines": {"activity_5": 62132.032032, "activity_10": 62376.966833, "activity_20": 62362.548475, "activity_30": 61825.459157}, "trend_signal": 1, "fair_value": 53164.546349, "relative_strength": -6.617792, "rate_of_change": 0.30334640223101295, "market_dynamics": -0.895184, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62769.069184, "high": 64171.734953, "low": 62769.069184, "close": 63470.40625, "volume": 383}, "trend_line": 61080.98138, "activity_lines": {"activity_5": 62587.897396, "activity_10": 62525.20277, "activity_20": 62493.930674, "activity_30": 61992.482603}, "trend_signal": 1, "fair_value": 53313.2969, "relative_strength": -5.259114, "rate_of_change": 0.32758457111937367, "market_dynamics": -0.749576, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63821.069805, "high": 63821.069805, "low": 63032.068077, "close": 63119.734375, "volume": 331}, "trend_line": 61257.980469, "activity_lines": {"activity_5": 62868.427865, "activity_10": 62616.055966, "activity_20": 62574.174647, "activity_30": 62124.015054}, "trend_signal": 1, "fair_value": 53459.337816, "relative_strength": -8.273512, "rate_of_change": 0.2897777425985497, "market_dynamics": -0.586977, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63119.744437, "high": 64873.064741, "low": 62330.747631, "close": 63558.070313, "volume": 962}, "trend_line": 61449.590755, "activity_lines": {"activity_5": 63201.559896, "activity_10": 62791.388495, "activity_20": 62686.236886, "activity_30": 62272.407947}, "trend_signal": 1, "fair_value": 53609.112079, "relative_strength": -4.343245, "rate_of_change": 0.31279236522817006, "market_dynamics": -0.336681, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63645.741597, "high": 64434.738394, "low": 63119.740444, "close": 63645.738281, "volume": 498}, "trend_line": 61633.373047, "activity_lines": {"activity_5": 63435.3375, "activity_10": 62965.127415, "activity_20": 62793.865235, "activity_30": 62414.094884}, "trend_signal": 1, "fair_value": 53759.448317, "relative_strength": -2.421571, "rate_of_change": 0.2990781382625394, "market_dynamics": -0.208932, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63733.40292, "high": 63733.40292, "low": 62243.079784, "close": 63207.402344, "volume": 380}, "trend_line": 61759.542969, "activity_lines": {"activity_5": 63400.270052, "activity_10": 63054.387074, "activity_20": 62849.234226, "activity_30": 62515.645161}, "trend_signal": 1, "fair_value": 53895.893004, "relative_strength": -0.322741, "rate_of_change": 0.204710395946993, "market_dynamics": -0.306458, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63382.743372, "high": 63382.743372, "low": 62243.074738, "close": 62681.40625, "volume": 191}, "trend_line": 61921.93112, "activity_lines": {"activity_5": 63160.648698, "activity_10": 63041.63544, "activity_20": 62849.92195, "activity_30": 62575.120212}, "trend_signal": 1, "fair_value": 54029.427634, "relative_strength": -5.033721, "rate_of_change": 0.26293612807580097, "market_dynamics": -0.47591, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62681.407914, "high": 62769.074219, "low": 62243.073648, "close": 62593.742188, "volume": 262}, "trend_line": 62105.585287, "activity_lines": {"activity_5": 62944.40599, "activity_10": 63011.350995, "activity_20": 62839.411217, "activity_30": 62618.462861}, "trend_signal": 1, "fair_value": 54151.318635, "relative_strength": -1.830255, "rate_of_change": 0.29658985706387736, "market_dynamics": -0.695912, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62593.739948, "high": 63207.404065, "low": 62155.407347, "close": 62506.074219, "volume": 309}, "trend_line": 62200.314844, "activity_lines": {"activity_5": 62734.006771, "activity_10": 62949.187571, "activity_20": 62818.886942, "activity_30": 62644.300857}, "trend_signal": 1, "fair_value": 54280.035457, "relative_strength": -0.996196, "rate_of_change": 0.15252985148153433, "market_dynamics": -0.992001, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63207.405743, "high": 63295.072047, "low": 62769.074219, "close": 62944.410156, "volume": 82}, "trend_line": 62315.030729, "activity_lines": {"activity_5": 62739.852604, "activity_10": 62950.782315, "activity_20": 62837.326451, "activity_30": 62692.307006}, "trend_signal": 1, "fair_value": 54404.636093, "relative_strength": -3.139107, "rate_of_change": 0.1844297497331134, "market_dynamics": -1.037989, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62769.072552, "high": 62944.405157, "low": 62067.741046, "close": 62506.074219, "volume": 283}, "trend_line": 62401.697396, "activity_lines": {"activity_5": 62646.341667, "activity_10": 62851.958381, "activity_20": 62809.14987, "activity_30": 62704.632393}, "trend_signal": 1, "fair_value": 54527.812049, "relative_strength": -5.529354, "rate_of_change": 0.13907827050091184, "market_dynamics": -1.012586, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62593.745022, "high": 63119.740021, "low": 62243.078125, "close": 62593.742188, "volume": 320}, "trend_line": 62496.661589, "activity_lines": {"activity_5": 62628.808594, "activity_10": 62773.855895, "activity_20": 62785.772247, "activity_30": 62717.022379}, "trend_signal": 1, "fair_value": 54650.626553, "relative_strength": -8.072983, "rate_of_change": 0.15218206709564133, "market_dynamics": -0.936113, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62418.40625, "high": 62681.408493, "low": 62155.407347, "close": 62593.742188, "volume": 298}, "trend_line": 62548.62461, "activity_lines": {"activity_5": 62617.119792, "activity_10": 62711.692756, "activity_20": 62768.239063, "activity_30": 62723.285644}, "trend_signal": 1, "fair_value": 54772.055789, "relative_strength": -8.01657, "rate_of_change": 0.08314527476959171, "market_dynamics": -0.786065, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62593.742188, "high": 63032.073133, "low": 62418.409576, "close": 62769.074219, "volume": 171}, "trend_line": 62611.807292, "activity_lines": {"activity_5": 62663.875, "activity_10": 62690.971662, "activity_20": 62771.161291, "activity_30": 62737.508199}, "trend_signal": 1, "fair_value": 54891.376828, "relative_strength": -7.038609, "rate_of_change": 0.10101370316925781, "market_dynamics": -0.765346, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62681.408493, "high": 62944.408495, "low": 62330.743271, "close": 62506.074219, "volume": 268}, "trend_line": 62647.410026, "activity_lines": {"activity_5": 62605.430209, "activity_10": 62636.77777, "activity_20": 62748.200986, "activity_30": 62730.686711}, "trend_signal": 0, "fair_value": 55006.7033, "relative_strength": -4.096363, "rate_of_change": 0.05686265185408419, "market_dynamics": -0.812138, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62418.40625, "high": 62593.745022, "low": 61717.075887, "close": 61804.742188, "volume": 567}, "trend_line": 62632.759505, "activity_lines": {"activity_5": 62342.430469, "activity_10": 62475.790128, "activity_20": 62662.621745, "activity_30": 62676.321044}, "trend_signal": 0, "fair_value": 55118.919246, "relative_strength": -6.888602, "rate_of_change": -0.023385677067760118, "market_dynamics": -0.923097, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61892.413478, "high": 62155.407391, "low": 61541.743285, "close": 61629.414063, "volume": 464}, "trend_line": 62617.639584, "activity_lines": {"activity_5": 62067.74349, "activity_10": 62308.427557, "activity_20": 62565.354111, "activity_30": 62611.58908}, "trend_signal": 0, "fair_value": 55230.473032, "relative_strength": -7.440976, "rate_of_change": -0.024140595304279942, "market_dynamics": -1.048757, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61629.411888, "high": 62769.074799, "low": 60665.083616, "close": 62243.078125, "volume": 1174}, "trend_line": 62617.600261, "activity_lines": {"activity_5": 62061.89974, "activity_10": 62271.767401, "activity_20": 62531.122712, "activity_30": 62587.423824}, "trend_signal": 0, "fair_value": 55342.266652, "relative_strength": -7.032714, "rate_of_change": -6.279859837975572e-05, "market_dynamics": -1.060854, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62243.073648, "high": 63119.742775, "low": 62155.407347, "close": 62944.410156, "volume": 357}, "trend_line": 62651.688933, "activity_lines": {"activity_5": 62313.210938, "activity_10": 62368.99787, "activity_20": 62561.180078, "activity_30": 62608.508334}, "trend_signal": 0, "fair_value": 55453.938627, "relative_strength": -5.446072, "rate_of_change": 0.05443944171911907, "market_dynamics": -0.919491, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63119.734375, "high": 63382.736615, "low": 62944.40178, "close": 63207.402344, "volume": 304}, "trend_line": 62694.544011, "activity_lines": {"activity_5": 62640.497136, "activity_10": 62506.075355, "activity_20": 62610.022433, "activity_30": 62644.360812}, "trend_signal": 0, "fair_value": 55566.834711, "relative_strength": -10.558329, "rate_of_change": 0.06840211130753382, "market_dynamics": -0.710711, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63207.402344, "high": 63558.072557, "low": 63119.736044, "close": 63470.40625, "volume": 340}, "trend_line": 62751.541016, "activity_lines": {"activity_5": 63008.696094, "activity_10": 62686.190057, "activity_20": 62677.233445, "activity_30": 62694.41644}, "trend_signal": 0, "fair_value": 55680.954978, "relative_strength": -10.807694, "rate_of_change": 0.09091222513717362, "market_dynamics": -0.345649, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63470.407325, "high": 63908.740529, "low": 63119.743733, "close": 63645.738281, "volume": 716}, "trend_line": 62745.696485, "activity_lines": {"activity_5": 63324.294792, "activity_10": 62880.65, "activity_20": 62757.803069, "activity_30": 62752.106586}, "trend_signal": 1, "fair_value": 55796.660908, "relative_strength": -9.740139, "rate_of_change": -0.00931376489784093, "market_dynamics": 0.091525, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63733.40625, "high": 63908.740529, "low": 63558.073633, "close": 63733.40625, "volume": 254}, "trend_line": 62757.385417, "activity_lines": {"activity_5": 63534.694531, "activity_10": 63071.922372, "activity_20": 62845.88711, "activity_30": 62815.829797}, "trend_signal": 1, "fair_value": 55909.69664, "relative_strength": -10.354853, "rate_of_change": 0.01862905769607905, "market_dynamics": 0.385707, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63821.074219, "high": 64522.39959, "low": 63733.40177, "close": 64171.734375, "volume": 258}, "trend_line": 62809.985156, "activity_lines": {"activity_5": 63791.848437, "activity_10": 63322.169602, "activity_20": 62972.794438, "activity_30": 62907.078117}, "trend_signal": 1, "fair_value": 56022.310021, "relative_strength": -11.253436, "rate_of_change": 0.08381442064626919, "market_dynamics": 0.627137, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64171.734375, "high": 64347.066983, "low": 63733.40177, "close": 63908.734375, "volume": 355}, "trend_line": 62827.51836, "activity_lines": {"activity_5": 63879.514062, "activity_10": 63499.095739, "activity_20": 63071.731938, "activity_30": 62977.965163}, "trend_signal": 1, "fair_value": 56132.775741, "relative_strength": -14.900057, "rate_of_change": 0.027914676235717122, "market_dynamics": 0.739144, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63733.40625, "high": 63908.740529, "low": 63470.405669, "close": 63558.070313, "volume": 382}, "trend_line": 62850.895964, "activity_lines": {"activity_5": 63803.536198, "activity_10": 63586.761861, "activity_20": 63136.020499, "activity_30": 63025.097547}, "trend_signal": 1, "fair_value": 56234.991061, "relative_strength": -16.294411, "rate_of_change": 0.037209179369536945, "market_dynamics": 0.626773, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63558.070313, "high": 64084.073151, "low": 63032.072489, "close": 63733.40625, "volume": 508}, "trend_line": 62888.884766, "activity_lines": {"activity_5": 63780.159375, "activity_10": 63674.428551, "activity_20": 63215.337872, "activity_30": 63082.033695}, "trend_signal": 1, "fair_value": 56340.177284, "relative_strength": -17.374974, "rate_of_change": 0.060442737398300944, "market_dynamics": 0.63275, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63733.4035, "high": 63908.736109, "low": 62067.742133, "close": 62944.410156, "volume": 971}, "trend_line": 62929.795834, "activity_lines": {"activity_5": 63487.939323, "activity_10": 63580.387003, "activity_20": 63214.503237, "activity_30": 63085.615978}, "trend_signal": 1, "fair_value": 56434.30326, "relative_strength": -17.510385, "rate_of_change": 0.06505293924708293, "market_dynamics": 0.551938, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62944.405157, "high": 65486.727872, "low": 62681.40625, "close": 64785.398438, "volume": 667}, "trend_line": 63034.995313, "activity_lines": {"activity_5": 63861.981771, "activity_10": 63808.319105, "activity_20": 63387.330971, "activity_30": 63205.332275}, "trend_signal": 1, "fair_value": 56540.230444, "relative_strength": -12.55941, "rate_of_change": 0.16716958573567303, "market_dynamics": 0.629683, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64697.735546, "high": 64873.066406, "low": 64171.731004, "close": 64873.066406, "volume": 363}, "trend_line": 63137.272787, "activity_lines": {"activity_5": 64224.335938, "activity_10": 64018.718324, "activity_20": 63557.654111, "activity_30": 63323.917507}, "trend_signal": 1, "fair_value": 56644.872646, "relative_strength": -16.694331, "rate_of_change": 0.16225506719266639, "market_dynamics": 0.760183, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64873.066406, "high": 65662.0625, "low": 64873.066406, "close": 65662.0625, "volume": 384}, "trend_line": 63233.705729, "activity_lines": {"activity_5": 64785.4, "activity_10": 64342.286577, "activity_20": 63793.935659, "activity_30": 63486.807166}, "trend_signal": 1, "fair_value": 56751.802109, "relative_strength": -14.162765, "rate_of_change": 0.15273536176534863, "market_dynamics": 0.967419, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66626.395119, "high": 66977.058178, "low": 65136.064598, "close": 65925.0625, "volume": 952}, "trend_line": 63315.527604, "activity_lines": {"activity_5": 65293.864583, "activity_10": 64673.824716, "activity_20": 64040.23631, "activity_30": 63660.443086}, "trend_signal": 1, "fair_value": 56850.720979, "relative_strength": -10.345608, "rate_of_change": 0.1293959828175571, "market_dynamics": 1.388141, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66012.727648, "high": 66889.39287, "low": 66012.727648, "close": 66889.390625, "volume": 439}, "trend_line": 63441.182813, "activity_lines": {"activity_5": 65977.661458, "activity_10": 65139.252983, "activity_20": 64362.514304, "activity_30": 63891.014894}, "trend_signal": 1, "fair_value": 56951.66579, "relative_strength": -9.880553, "rate_of_change": 0.19845875688803147, "market_dynamics": 1.596294, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66889.395122, "high": 66889.395122, "low": 66100.397263, "close": 66451.0625, "volume": 322}, "trend_line": 63537.615886, "activity_lines": {"activity_5": 66252.35026, "activity_10": 65467.603693, "activity_20": 64622.591295, "activity_30": 64085.200681}, "trend_signal": 1, "fair_value": 57052.571239, "relative_strength": -4.248115, "rate_of_change": 0.15200390144718368, "market_dynamics": 1.721067, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66451.065945, "high": 66626.398572, "low": 64785.40598, "close": 66188.054688, "volume": 471}, "trend_line": 63622.359766, "activity_lines": {"activity_5": 66328.325521, "activity_10": 65706.692472, "activity_20": 64840.086644, "activity_30": 64256.196732}, "trend_signal": 1, "fair_value": 57151.79074, "relative_strength": -6.449496, "rate_of_change": 0.13337592041862315, "market_dynamics": 1.666248, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66188.058021, "high": 66451.059172, "low": 66188.058021, "close": 66275.726563, "volume": 214}, "trend_line": 63724.63724, "activity_lines": {"activity_5": 66345.858854, "activity_10": 65920.279404, "activity_20": 65048.398456, "activity_30": 64427.381687}, "trend_signal": 1, "fair_value": 57256.651342, "relative_strength": -6.722911, "rate_of_change": 0.16075712120104732, "market_dynamics": 1.374163, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66363.396191, "high": 66626.390625, "low": 66275.727643, "close": 66626.390625, "volume": 171}, "trend_line": 63856.136719, "activity_lines": {"activity_5": 66439.369271, "activity_10": 66148.211506, "activity_20": 65268.816444, "activity_30": 64614.591583}, "trend_signal": 1, "fair_value": 57366.530198, "relative_strength": -5.873575, "rate_of_change": 0.2063557906257695, "market_dynamics": 1.156592, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66626.391782, "high": 66626.391782, "low": 66100.397263, "close": 66451.0625, "volume": 228}, "trend_line": 63984.714063, "activity_lines": {"activity_5": 66427.681771, "activity_10": 66291.666051, "activity_20": 65448.741388, "activity_30": 64782.006149}, "trend_signal": 1, "fair_value": 57467.435647, "relative_strength": -7.176349, "rate_of_change": 0.2013547179745688, "market_dynamics": 0.957446, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66451.059172, "high": 66626.395119, "low": 65837.401747, "close": 66451.0625, "volume": 617}, "trend_line": 64116.213672, "activity_lines": {"activity_5": 66445.216146, "activity_10": 66371.363281, "activity_20": 65608.628311, "activity_30": 64941.125403}, "trend_signal": 1, "fair_value": 57566.95588, "relative_strength": -6.556023, "rate_of_change": 0.20551722536498754, "market_dynamics": 0.90039, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66451.056927, "high": 66714.052473, "low": 65837.389497, "close": 66275.726563, "volume": 558}, "trend_line": 64227.257552, "activity_lines": {"activity_5": 66404.305209, "activity_10": 66388.896449, "activity_20": 65735.118229, "activity_30": 65080.448816}, "trend_signal": 1, "fair_value": 57658.887846, "relative_strength": -6.171879, "rate_of_change": 0.17319157454941597, "market_dynamics": 0.842678, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66275.729881, "high": 66626.395119, "low": 66012.722092, "close": 66188.054688, "volume": 990}, "trend_line": 64349.990235, "activity_lines": {"activity_5": 66328.325521, "activity_10": 66364.986364, "activity_20": 65838.647377, "activity_30": 65206.951857}, "trend_signal": 1, "fair_value": 57747.025616, "relative_strength": -6.567052, "rate_of_change": 0.19109127133542525, "market_dynamics": 0.759737, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66012.724324, "high": 66188.06142, "low": 64873.070784, "close": 65311.402344, "volume": 1094}, "trend_line": 64440.578906, "activity_lines": {"activity_5": 65965.973177, "activity_10": 66172.121449, "activity_20": 65845.744643, "activity_30": 65268.978444}, "trend_signal": 1, "fair_value": 57831.852539, "relative_strength": -7.965559, "rate_of_change": 0.14077495687129685, "market_dynamics": 0.584914, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65311.397353, "high": 65399.063658, "low": 64610.070207, "close": 64873.066406, "volume": 1189}, "trend_line": 64516.55638, "activity_lines": {"activity_5": 65545.17474, "activity_10": 65910.716548, "activity_20": 65803.163895, "activity_30": 65296.880864}, "trend_signal": 1, "fair_value": 57912.4844, "relative_strength": -7.86978, "rate_of_change": 0.11790315246985647, "market_dynamics": 0.178422, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64697.737326, "high": 64785.403637, "low": 61286.581107, "close": 62772.316406, "volume": 4657}, "trend_line": 64516.664453, "activity_lines": {"activity_5": 64529.326042, "activity_10": 65304.017543, "activity_20": 65555.084766, "activity_30": 65184.349252}, "trend_signal": 1, "fair_value": 57979.15953, "relative_strength": -12.765175, "rate_of_change": 0.00016751204041213567, "market_dynamics": -0.191148, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62772.316874, "high": 62958.033788, "low": 57386.525053, "close": 57943.675781, "volume": 3082}, "trend_line": 64364.584505, "activity_lines": {"activity_5": 62149.180208, "activity_10": 63886.27017, "activity_20": 64853.798996, "activity_30": 64760.285467}, "trend_signal": 0, "fair_value": 58024.152895, "relative_strength": -21.643725, "rate_of_change": -0.2357219631383579, "market_dynamics": -0.609369, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57572.245506, "high": 57572.245506, "low": 53857.903514, "close": 56272.226563, "volume": 3226}, "trend_line": 64180.167318, "activity_lines": {"activity_5": 59767.354688, "activity_10": 62314.520739, "activity_20": 64021.732627, "activity_30": 64238.197858}, "trend_signal": 0, "fair_value": 58059.407778, "relative_strength": -23.960008, "rate_of_change": -0.2865196573834375, "market_dynamics": -0.858258, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56272.223803, "high": 56550.799168, "low": 55436.498848, "close": 55715.074219, "volume": 715}, "trend_line": 63983.022656, "activity_lines": {"activity_5": 57860.866927, "activity_10": 60823.352699, "activity_20": 63171.298624, "activity_30": 63692.062819}, "trend_signal": 0, "fair_value": 58094.506811, "relative_strength": -22.118914, "rate_of_change": -0.307173804990545, "market_dynamics": -1.052669, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55715.076122, "high": 55715.076122, "low": 53579.329044, "close": 53672.1875, "volume": 1467}, "trend_line": 63697.326302, "activity_lines": {"activity_5": 55913.172136, "activity_10": 59159.138281, "activity_20": 62164.486514, "activity_30": 63026.847648}, "trend_signal": 0, "fair_value": 58121.389974, "relative_strength": -19.774787, "rate_of_change": -0.44651900166709074, "market_dynamics": -1.178844, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53393.611441, "high": 53857.905571, "low": 50607.859375, "close": 50607.859375, "volume": 1507}, "trend_line": 63286.107943, "activity_lines": {"activity_5": 53690.759896, "activity_10": 57170.116477, "activity_20": 60909.987072, "activity_30": 62182.365911}, "trend_signal": 0, "fair_value": 58124.238407, "relative_strength": -20.190105, "rate_of_change": -0.6455818208920442, "market_dynamics": -1.249435, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49029.266106, "high": 53115.038387, "low": 46336.370808, "close": 52372.171875, "volume": 1797}, "trend_line": 62924.933594, "activity_lines": {"activity_5": 52867.415625, "activity_10": 55789.937003, "activity_20": 59891.029483, "activity_30": 61478.241003}, "trend_signal": 0, "fair_value": 58135.956781, "relative_strength": -14.946162, "rate_of_change": -0.5707008389981895, "market_dynamics": -1.28498, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52186.453987, "high": 54322.19646, "low": 51907.87861, "close": 54043.621094, "volume": 846}, "trend_line": 62610.707422, "activity_lines": {"activity_5": 52972.654688, "activity_10": 54966.44929, "activity_20": 59090.785603, "activity_30": 60905.2531}, "trend_signal": 0, "fair_value": 58159.853441, "relative_strength": -18.756592, "rate_of_change": -0.49936671213263606, "market_dynamics": -1.23365, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53486.472902, "high": 53765.048282, "low": 51722.161987, "close": 51907.878906, "volume": 446}, "trend_line": 62219.445443, "activity_lines": {"activity_5": 52514.553385, "activity_10": 53975.452699, "activity_20": 58142.463616, "activity_30": 60214.748034}, "trend_signal": 0, "fair_value": 58171.035332, "relative_strength": -22.065011, "rate_of_change": -0.6249122476174449, "market_dynamics": -1.218948, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52000.737366, "high": 52557.8851, "low": 51350.728392, "close": 51536.445313, "volume": 579}, "trend_line": 61812.880078, "activity_lines": {"activity_5": 52186.453906, "activity_10": 53160.623154, "activity_20": 57225.515495, "activity_30": 59525.52222}, "trend_signal": 0, "fair_value": 58177.88444, "relative_strength": -22.688899, "rate_of_change": -0.6534377831645164, "market_dynamics": -1.188216, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51629.303773, "high": 52093.596073, "low": 51257.867188, "close": 51257.867188, "volume": 379}, "trend_line": 61382.417839, "activity_lines": {"activity_5": 51907.877865, "activity_10": 52537.62706, "activity_20": 56355.145387, "activity_30": 58844.553646}, "trend_signal": 0, "fair_value": 58179.532102, "relative_strength": -17.846596, "rate_of_change": -0.6963957001466552, "market_dynamics": -1.185989, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51536.444638, "high": 52557.886984, "low": 48843.54871, "close": 49029.265625, "volume": 910}, "trend_line": 60886.435547, "activity_lines": {"activity_5": 50843.100781, "activity_10": 51718.784304, "activity_20": 55344.87606, "activity_30": 58047.576084}, "trend_signal": 0, "fair_value": 58168.357748, "relative_strength": -21.349059, "rate_of_change": -0.8080201293160413, "market_dynamics": -1.152743, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48286.398926, "high": 48750.688872, "low": 46429.227498, "close": 48100.679688, "volume": 915}, "trend_line": 60371.189193, "activity_lines": {"activity_5": 49691.655469, "activity_10": 50893.187926, "activity_20": 54327.878497, "activity_30": 57222.688609}, "trend_signal": 0, "fair_value": 58153.182718, "relative_strength": -24.590661, "rate_of_change": -0.8462416125546866, "market_dynamics": -1.10599, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48100.680606, "high": 52093.594941, "low": 47543.529865, "close": 51350.726563, "volume": 1129}, "trend_line": 59958.433203, "activity_lines": {"activity_5": 50019.755209, "activity_10": 50807.082742, "activity_20": 53706.95705, "activity_30": 56640.723278}, "trend_signal": 0, "fair_value": 58160.305163, "relative_strength": -23.131975, "rate_of_change": -0.6836969679037839, "market_dynamics": -0.984899, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51257.868578, "high": 51257.868578, "low": 48936.40625, "close": 49122.125, "volume": 613}, "trend_line": 59497.690365, "activity_lines": {"activity_5": 49642.13125, "activity_10": 50395.129049, "activity_20": 52946.529092, "activity_30": 55941.60662}, "trend_signal": 0, "fair_value": 58154.117638, "relative_strength": -23.522365, "rate_of_change": -0.7684370878072664, "market_dynamics": -0.906493, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49122.125914, "high": 49400.701297, "low": 46986.378008, "close": 47450.671875, "volume": 1089}, "trend_line": 58919.866146, "activity_lines": {"activity_5": 48868.310938, "activity_10": 49762.003196, "activity_20": 52109.433873, "activity_30": 55164.37962}, "trend_signal": 0, "fair_value": 58136.727689, "relative_strength": -27.310736, "rate_of_change": -0.9711708394985222, "market_dynamics": -0.787545, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47079.237811, "high": 47822.105469, "low": 45500.642467, "close": 45686.359375, "volume": 1416}, "trend_line": 58280.309245, "activity_lines": {"activity_5": 47760.199479, "activity_10": 48865.496662, "activity_20": 51194.786942, "activity_30": 54310.60499}, "trend_signal": 0, "fair_value": 58106.076247, "relative_strength": -28.197383, "rate_of_change": -1.0854690324910428, "market_dynamics": -0.613138, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45314.9267, "high": 45500.643613, "low": 43643.474486, "close": 45407.785156, "volume": 1314}, "trend_line": 57605.166667, "activity_lines": {"activity_5": 46782.090365, "activity_10": 48039.900497, "activity_20": 50351.653739, "activity_30": 53480.119565}, "trend_signal": 0, "fair_value": 58071.687275, "relative_strength": -25.910146, "rate_of_change": -1.1584402806818, "market_dynamics": -0.530791, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46429.230721, "high": 46614.947644, "low": 45639.931747, "close": 46243.511719, "volume": 533}, "trend_line": 56949.114974, "activity_lines": {"activity_5": 46262.083073, "activity_10": 47523.269815, "activity_20": 49687.067206, "activity_30": 52747.109568}, "trend_signal": 0, "fair_value": 58040.21572, "relative_strength": -24.142386, "rate_of_change": -1.1388764775084497, "market_dynamics": -0.449701, "expectation": {"probability": 33.5373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43968.47886, "high": 46057.795525, "low": 43968.47886, "close": 44525.628906, "volume": 572}, "trend_line": 56203.65625, "activity_lines": {"activity_5": 45509.929167, "activity_10": 46797.285298, "activity_20": 48949.672266, "activity_30": 51945.594338}, "trend_signal": 0, "fair_value": 57995.780299, "relative_strength": -28.960033, "rate_of_change": -1.3089908848282086, "market_dynamics": -0.418844, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44386.34285, "high": 44479.199198, "low": 40857.722656, "close": 40857.722656, "volume": 2009}, "trend_line": 55350.544922, "activity_lines": {"activity_5": 43841.572917, "activity_10": 45531.878125, "activity_20": 47959.84548, "activity_30": 50955.534106}, "trend_signal": 0, "fair_value": 57928.320588, "relative_strength": -32.707968, "rate_of_change": -1.5178929360133917, "market_dynamics": -0.404503, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40857.722953, "high": 41229.156798, "low": 39186.268608, "close": 39882.707031, "volume": 2092}, "trend_line": 54473.7, "activity_lines": {"activity_5": 42287.741406, "activity_10": 44278.28892, "activity_20": 46981.515272, "activity_30": 49957.609081}, "trend_signal": 0, "fair_value": 57854.610777, "relative_strength": -33.025796, "rate_of_change": -1.5841667380793703, "market_dynamics": -0.44807, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39650.561801, "high": 40207.712553, "low": 38907.694155, "close": 39186.269531, "volume": 1318}, "trend_line": 53570.718099, "activity_lines": {"activity_5": 40888.674219, "activity_10": 43064.375781, "activity_20": 46022.862295, "activity_30": 48971.323244}, "trend_signal": 0, "fair_value": 57779.364358, "relative_strength": -33.36285, "rate_of_change": -1.6576474537253743, "market_dynamics": -0.525238, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39000.553774, "high": 39371.987619, "low": 34868.349089, "close": 36586.230469, "volume": 3700}, "trend_line": 52569.379427, "activity_lines": {"activity_5": 39037.695052, "activity_10": 41539.808452, "activity_20": 44897.948252, "activity_30": 47875.549849}, "trend_signal": 0, "fair_value": 57684.523287, "relative_strength": -38.421359, "rate_of_change": -1.8691903105526784, "market_dynamics": -0.597795, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36214.797098, "high": 38304.115616, "low": 34404.059052, "close": 37746.964844, "volume": 5462}, "trend_line": 51612.576172, "activity_lines": {"activity_5": 38217.446094, "activity_10": 40494.729119, "activity_20": 43974.670071, "activity_30": 46919.265037}, "trend_signal": 0, "fair_value": 57594.683093, "relative_strength": -36.33858, "rate_of_change": -1.820077135071863, "market_dynamics": -0.673903, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38396.973922, "high": 38396.973922, "low": 35379.074219, "close": 35379.074219, "volume": 1924}, "trend_line": 50576.843229, "activity_lines": {"activity_5": 37059.811198, "activity_10": 39225.945313, "activity_20": 42901.712891, "activity_30": 45871.94233}, "trend_signal": 0, "fair_value": 57492.103841, "relative_strength": -38.402915, "rate_of_change": -2.006745293140185, "market_dynamics": -0.784658, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35286.214386, "high": 38814.833634, "low": 34914.78055, "close": 38582.6875, "volume": 3481}, "trend_line": 49653.741927, "activity_lines": {"activity_5": 37335.290625, "activity_10": 38759.120242, "activity_20": 42206.379762, "activity_30": 45098.125832}, "trend_signal": 0, "fair_value": 57410.060572, "relative_strength": -34.695456, "rate_of_change": -1.8251461401424578, "market_dynamics": -0.698022, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38814.835884, "high": 40718.434294, "low": 38675.548195, "close": 40393.429688, "volume": 631}, "trend_line": 48793.921094, "activity_lines": {"activity_5": 38301.01875, "activity_10": 38750.678693, "activity_20": 41749.162481, "activity_30": 44500.686332}, "trend_signal": 0, "fair_value": 57331.817408, "relative_strength": -30.168429, "rate_of_change": -1.7316335076298934, "market_dynamics": -0.716538, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40532.715772, "high": 44061.336622, "low": 39929.135812, "close": 41693.449219, "volume": 3566}, "trend_line": 48006.65599, "activity_lines": {"activity_5": 39619.609375, "activity_10": 39069.774432, "activity_20": 41480.757496, "activity_30": 44042.591373}, "trend_signal": 0, "fair_value": 57263.8595, "relative_strength": -25.925651, "rate_of_change": -1.6134491476578732, "market_dynamics": -0.408338, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41182.725416, "high": 41600.58847, "low": 39929.137392, "close": 40857.722656, "volume": 794}, "trend_line": 47206.144531, "activity_lines": {"activity_5": 40319.143229, "activity_10": 39319.648296, "activity_20": 41181.399647, "activity_30": 43581.369867}, "trend_signal": 0, "fair_value": 57201.279322, "relative_strength": -25.313133, "rate_of_change": -1.667500979794867, "market_dynamics": -0.089325, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40857.72128, "high": 41182.725184, "low": 39186.269059, "close": 40254.140625, "volume": 1459}, "trend_line": 46455.538672, "activity_lines": {"activity_5": 40610.099219, "activity_10": 39526.469176, "activity_20": 40875.408854, "activity_30": 43132.853486}, "trend_signal": 0, "fair_value": 57134.830028, "relative_strength": -28.397296, "rate_of_change": -1.590059655278726, "market_dynamics": 0.157721, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40486.289019, "high": 42204.167495, "low": 40486.289019, "close": 41554.160156, "volume": 829}, "trend_line": 45909.221484, "activity_lines": {"activity_5": 41009.390625, "activity_10": 39980.631463, "activity_20": 40745.628144, "activity_30": 42816.635518}, "trend_signal": 0, "fair_value": 57072.322641, "relative_strength": -24.680287, "rate_of_change": -1.1760001145552983, "market_dynamics": 0.533008, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41739.876852, "high": 42761.32084, "low": 40393.428993, "close": 40811.292969, "volume": 884}, "trend_line": 45393.857031, "activity_lines": {"activity_5": 40962.961458, "activity_10": 40269.336932, "activity_20": 40580.693917, "activity_30": 42487.736904}, "trend_signal": 0, "fair_value": 57008.468976, "relative_strength": -23.806729, "rate_of_change": -1.1225728434092779, "market_dynamics": 0.5177, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40811.292753, "high": 40811.292753, "low": 40021.994028, "close": 40114.855469, "volume": 443}, "trend_line": 44873.84974, "activity_lines": {"activity_5": 40656.528906, "activity_10": 40401.87152, "activity_20": 40384.143676, "activity_30": 42147.156158}, "trend_signal": 0, "fair_value": 56939.662986, "relative_strength": -25.137351, "rate_of_change": -1.145545509924135, "market_dynamics": 0.581837, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40393.429932, "high": 40486.288392, "low": 39557.70404, "close": 40021.996094, "volume": 584}, "trend_line": 44418.843359, "activity_lines": {"activity_5": 40424.382813, "activity_10": 40453.365767, "activity_20": 40232.253832, "activity_30": 41834.133342}, "trend_signal": 0, "fair_value": 56872.213567, "relative_strength": -23.959127, "rate_of_change": -1.0139677866648737, "market_dynamics": 0.608359, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40021.997007, "high": 40718.433832, "low": 39929.136939, "close": 40114.855469, "volume": 409}, "trend_line": 44069.076563, "activity_lines": {"activity_5": 40278.904948, "activity_10": 40480.379333, "activity_20": 40132.541685, "activity_30": 41556.456704}, "trend_signal": 0, "fair_value": 56803.895558, "relative_strength": -19.869383, "rate_of_change": -0.7874288692596667, "market_dynamics": 0.598257, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40300.571228, "high": 41043.438195, "low": 39929.137392, "close": 40764.863281, "volume": 695}, "trend_line": 43682.166276, "activity_lines": {"activity_5": 40359.382031, "activity_10": 40539.471023, "activity_20": 40129.667504, "activity_30": 41343.281653}, "trend_signal": 0, "fair_value": 56741.208108, "relative_strength": -17.411856, "rate_of_change": -0.8779632276770808, "market_dynamics": 0.639428, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41089.869267, "high": 41275.585729, "low": 40625.573993, "close": 40950.578125, "volume": 705}, "trend_line": 43245.731511, "activity_lines": {"activity_5": 40554.383854, "activity_10": 40592.653125, "activity_20": 40167.916146, "activity_30": 41167.05016}, "trend_signal": 0, "fair_value": 56674.343625, "relative_strength": -16.726741, "rate_of_change": -0.9991142889811141, "market_dynamics": 0.704787, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41182.726807, "high": 41229.156037, "low": 39929.137603, "close": 40625.574219, "volume": 1173}, "trend_line": 42869.654688, "activity_lines": {"activity_5": 40631.765365, "activity_10": 40576.613636, "activity_20": 40196.43683, "activity_30": 40998.007754}, "trend_signal": 0, "fair_value": 56606.859651, "relative_strength": -18.152895, "rate_of_change": -0.869627613778106, "market_dynamics": 0.769187, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41136.297115, "high": 41275.585938, "low": 40254.142455, "close": 41275.585938, "volume": 1285}, "trend_line": 42527.626042, "activity_lines": {"activity_5": 40891.769531, "activity_10": 40698.174006, "activity_20": 40313.615476, "activity_30": 40895.164609}, "trend_signal": 0, "fair_value": 56536.711088, "relative_strength": -14.957339, "rate_of_change": -0.797833918862283, "market_dynamics": 0.894714, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41368.441632, "high": 42529.174191, "low": 40207.712509, "close": 40254.140625, "volume": 1836}, "trend_line": 42160.835156, "activity_lines": {"activity_5": 40727.719271, "activity_10": 40626.419531, "activity_20": 40348.990011, "activity_30": 40748.48813}, "trend_signal": 0, "fair_value": 56460.014799, "relative_strength": -8.18817, "rate_of_change": -0.8624767477915702, "market_dynamics": 0.952881, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39743.418386, "high": 41089.867188, "low": 37421.957031, "close": 41089.867188, "volume": 1716}, "trend_line": 41896.188542, "activity_lines": {"activity_5": 40832.958854, "activity_10": 40706.615341, "activity_20": 40466.831752, "activity_30": 40679.393423}, "trend_signal": 0, "fair_value": 56384.772111, "relative_strength": -5.078358, "rate_of_change": -0.6277072382953852, "market_dynamics": 1.041193, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41089.8665, "high": 43179.181292, "low": 40857.720362, "close": 42947.035156, "volume": 755}, "trend_line": 41724.400391, "activity_lines": {"activity_5": 41535.5875, "activity_10": 41132.919744, "activity_20": 40755.798252, "activity_30": 40747.189978}, "trend_signal": 0, "fair_value": 56318.506611, "relative_strength": -3.255445, "rate_of_change": -0.41003288599340443, "market_dynamics": 1.28616, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43364.898438, "high": 43689.90303, "low": 42389.885567, "close": 42668.460938, "volume": 1020}, "trend_line": 41434.991537, "activity_lines": {"activity_5": 42012.260938, "activity_10": 41469.742614, "activity_20": 41000.325465, "activity_30": 40808.09711}, "trend_signal": 0, "fair_value": 56245.575872, "relative_strength": -5.729055, "rate_of_change": -0.6936201629932277, "market_dynamics": 1.472901, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42714.88993, "high": 45407.785156, "low": 42714.88993, "close": 44897.0625, "volume": 1335}, "trend_line": 41294.15612, "activity_lines": {"activity_5": 43095.609115, "activity_10": 42165.336577, "activity_20": 41428.137444, "activity_30": 41031.456527}, "trend_signal": 0, "fair_value": 56182.051533, "relative_strength": -3.078784, "rate_of_change": -0.3398948853995564, "market_dynamics": 1.789443, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44804.204046, "high": 45129.208635, "low": 43364.898454, "close": 44943.492188, "volume": 918}, "trend_line": 41210.583464, "activity_lines": {"activity_5": 43953.002084, "activity_10": 42780.73473, "activity_20": 41826.323214, "activity_30": 41266.897564}, "trend_signal": 1, "fair_value": 56119.800706, "relative_strength": -3.918858, "rate_of_change": -0.20238373622925276, "market_dynamics": 2.007317, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45036.350875, "high": 46243.510338, "low": 44757.775509, "close": 46011.367188, "volume": 1283}, "trend_line": 41221.417057, "activity_lines": {"activity_5": 44853.729948, "activity_10": 43502.49858, "activity_20": 42280.666518, "activity_30": 41576.625546}, "trend_signal": 1, "fair_value": 56062.44341, "relative_strength": -1.537606, "rate_of_change": 0.02628837567771774, "market_dynamics": 2.08317, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45964.937957, "high": 46011.367188, "low": 44479.199457, "close": 44897.0625, "volume": 690}, "trend_line": 41204.392969, "activity_lines": {"activity_5": 45054.922917, "activity_10": 43926.270597, "activity_20": 42593.5109, "activity_30": 41813.763962}, "trend_signal": 1, "fair_value": 55995.503381, "relative_strength": -1.606727, "rate_of_change": -0.04129913335210625, "market_dynamics": 2.056078, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44572.059511, "high": 45918.507813, "low": 44572.059511, "close": 45918.507813, "volume": 861}, "trend_line": 41193.559505, "activity_lines": {"activity_5": 45466.595834, "activity_10": 44464.005682, "activity_20": 42982.189918, "activity_30": 42117.900403}, "trend_signal": 1, "fair_value": 55921.936373, "relative_strength": -0.70401, "rate_of_change": -0.02629201213606891, "market_dynamics": 1.971469, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45872.077902, "high": 46614.946471, "low": 45407.785615, "close": 46336.371094, "volume": 1707}, "trend_line": 41253.917578, "activity_lines": {"activity_5": 45800.886719, "activity_10": 44981.480753, "activity_20": 43390.546113, "activity_30": 42449.694699}, "trend_signal": 1, "fair_value": 55835.433444, "relative_strength": 1.567886, "rate_of_change": 0.14652308206742104, "market_dynamics": 1.997382, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46522.085938, "high": 48286.397295, "low": 46522.085713, "close": 47172.097656, "volume": 2380}, "trend_line": 41464.396745, "activity_lines": {"activity_5": 46317.799219, "activity_10": 45558.891833, "activity_20": 43852.406511, "activity_30": 42831.512769}, "trend_signal": 1, "fair_value": 55777.22153, "relative_strength": 3.866797, "rate_of_change": 0.5102040711698193, "market_dynamics": 2.016162, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47357.812048, "high": 50793.57629, "low": 47357.812048, "close": 50050.707031, "volume": 3476}, "trend_line": 41803.330078, "activity_lines": {"activity_5": 47645.674479, "activity_10": 46533.905398, "activity_20": 44555.47753, "activity_30": 43385.468271}, "trend_signal": 1, "fair_value": 55728.679112, "relative_strength": 9.232949, "rate_of_change": 0.8174080888825936, "market_dynamics": 2.187583, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49400.700559, "high": 52465.027574, "low": 48550.0, "close": 48650.0, "volume": 7059}, "trend_line": 42118.787761, "activity_lines": {"activity_5": 48237.358073, "activity_10": 47091.320597, "activity_20": 45084.688133, "activity_30": 43827.188911}, "trend_signal": 1, "fair_value": 55677.198493, "relative_strength": 2.170833, "rate_of_change": 0.7546233336229299, "market_dynamics": 2.248124, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48650.0, "high": 49000.0, "low": 44700.0, "close": 46500.0, "volume": 4266}, "trend_line": 42449.246745, "activity_lines": {"activity_5": 47862.179167, "activity_10": 47154.136435, "activity_20": 45371.809654, "activity_30": 44109.847766}, "trend_signal": 1, "fair_value": 55626.407352, "relative_strength": -1.11253, "rate_of_change": 0.7845880699966072, "market_dynamics": 2.082403, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46850.0, "high": 46850.0, "low": 46100.0, "close": 46400.0, "volume": 1103}, "trend_line": 42737.68125, "activity_lines": {"activity_5": 47414.900781, "activity_10": 47129.106108, "activity_20": 45619.001916, "activity_30": 44364.735072}, "trend_signal": 1, "fair_value": 55570.323643, "relative_strength": -0.409923, "rate_of_change": 0.6794808556502332, "market_dynamics": 1.772222, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46400.0, "high": 46450.0, "low": 46000.0, "close": 46000.0, "volume": 540}, "trend_line": 43091.71211, "activity_lines": {"activity_5": 46830.047135, "activity_10": 47004.022372, "activity_20": 45797.727493, "activity_30": 44575.20725}, "trend_signal": 1, "fair_value": 55504.440029, "relative_strength": -1.508191, "rate_of_change": 0.8283810671174374, "market_dynamics": 1.278966, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46000.0, "high": 46100.0, "low": 45850.0, "close": 46050.0, "volume": 813}, "trend_line": 43340.622526, "activity_lines": {"activity_5": 46340.0, "activity_10": 46868.820312, "activity_20": 45953.190476, "activity_30": 44766.064533}, "trend_signal": 1, "fair_value": 55440.427459, "relative_strength": -4.804612, "rate_of_change": 0.5776294415144295, "market_dynamics": 0.735749, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45950.0, "high": 46050.0, "low": 45000.0, "close": 45900.0, "volume": 1320}, "trend_line": 43524.17487, "activity_lines": {"activity_5": 46066.666667, "activity_10": 46705.643111, "activity_20": 46069.200428, "activity_30": 44931.18566}, "trend_signal": 1, "fair_value": 55373.90282, "relative_strength": -3.133753, "rate_of_change": 0.42351109260115144, "market_dynamics": 0.314341, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46000.0, "high": 46050.0, "low": 45600.0, "close": 46000.0, "volume": 1068}, "trend_line": 43667.726563, "activity_lines": {"activity_5": 46010.0, "activity_10": 46542.4125, "activity_20": 46171.165513, "activity_30": 45090.916314}, "trend_signal": 1, "fair_value": 55309.569737, "relative_strength": -4.668416, "rate_of_change": 0.32982059609116254, "market_dynamics": -0.052245, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46100.0, "high": 46950.0, "low": 46000.0, "close": 46900.0, "volume": 1002}, "trend_line": 43869.135807, "activity_lines": {"activity_5": 46286.666667, "activity_10": 46541.336577, "activity_20": 46333.252381, "activity_30": 45299.450084}, "trend_signal": 1, "fair_value": 55252.556415, "relative_strength": -5.761871, "rate_of_change": 0.461231348303481, "market_dynamics": -0.252771, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46900.0, "high": 47700.0, "low": 46900.0, "close": 47450.0, "volume": 773}, "trend_line": 44108.997787, "activity_lines": {"activity_5": 46713.333333, "activity_10": 46630.012855, "activity_20": 46520.937277, "activity_30": 45530.47358}, "trend_signal": 1, "fair_value": 55204.753982, "relative_strength": -2.598695, "rate_of_change": 0.5467670506555268, "market_dynamics": -0.324465, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47700.0, "high": 49700.0, "low": 47000.0, "close": 49450.0, "volume": 1454}, "trend_line": 44372.192448, "activity_lines": {"activity_5": 47710.0, "activity_10": 47077.272727, "activity_20": 46864.832366, "activity_30": 45875.054368}, "trend_signal": 1, "fair_value": 55167.187851, "relative_strength": 1.605137, "rate_of_change": 0.5966915464072758, "market_dynamics": -0.197922, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49400.0, "high": 49400.0, "low": 48250.0, "close": 49050.0, "volume": 1046}, "trend_line": 44646.816016, "activity_lines": {"activity_5": 48346.666667, "activity_10": 47462.727273, "activity_20": 47130.822061, "activity_30": 46176.848404}, "trend_signal": 1, "fair_value": 55126.540765, "relative_strength": 0.535088, "rate_of_change": 0.6189091700209048, "market_dynamics": -0.061002, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49300.0, "high": 49500.0, "low": 48550.0, "close": 48600.0, "volume": 415}, "trend_line": 44929.654167, "activity_lines": {"activity_5": 48623.333333, "activity_10": 47759.090909, "activity_20": 47324.892876, "activity_30": 46431.892532}, "trend_signal": 1, "fair_value": 55082.492263, "relative_strength": -3.864604, "rate_of_change": 0.633501280133041, "market_dynamics": -0.017272, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49000.0, "high": 49000.0, "low": 47550.0, "close": 48050.0, "volume": 599}, "trend_line": 45197.254297, "activity_lines": {"activity_5": 48543.333333, "activity_10": 47917.272727, "activity_20": 47438.337314, "activity_30": 46633.205166}, "trend_signal": 1, "fair_value": 55035.434921, "relative_strength": -5.202074, "rate_of_change": 0.5955980186389822, "market_dynamics": -0.026282, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48100.0, "high": 48350.0, "low": 46400.0, "close": 48150.0, "volume": 2535}, "trend_line": 45465.092448, "activity_lines": {"activity_5": 48420.0, "activity_10": 48063.636364, "activity_20": 47546.291574, "activity_30": 46823.704889}, "trend_signal": 1, "fair_value": 54984.367037, "relative_strength": -5.283868, "rate_of_change": 0.5925982787361079, "market_dynamics": -0.156476, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48150.0, "high": 48350.0, "low": 46050.0, "close": 47100.0, "volume": 1110}, "trend_line": 45676.263672, "activity_lines": {"activity_5": 47900.0, "activity_10": 47980.0, "activity_20": 47538.976749, "activity_30": 46929.182796}, "trend_signal": 1, "fair_value": 54918.298953, "relative_strength": -7.805065, "rate_of_change": 0.46446892028542935, "market_dynamics": -0.331809, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47600.0, "high": 47700.0, "low": 45900.0, "close": 46200.0, "volume": 1142}, "trend_line": 45851.244401, "activity_lines": {"activity_5": 47236.666667, "activity_10": 47713.636364, "activity_20": 47440.763672, "activity_30": 46962.972236}, "trend_signal": 1, "fair_value": 54846.461639, "relative_strength": -13.574886, "rate_of_change": 0.3830889721114985, "market_dynamics": -0.481712, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46750.0, "high": 47200.0, "low": 45900.0, "close": 46400.0, "volume": 695}, "trend_line": 46043.725261, "activity_lines": {"activity_5": 46830.0, "activity_10": 47478.181818, "activity_20": 47355.39375, "activity_30": 46998.375823}, "trend_signal": 1, "fair_value": 54774.355819, "relative_strength": -11.976777, "rate_of_change": 0.41979418991690026, "market_dynamics": -0.601969, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46500.0, "high": 47550.0, "low": 46050.0, "close": 47400.0, "volume": 1290}, "trend_line": 46247.872396, "activity_lines": {"activity_5": 46903.333333, "activity_10": 47417.272727, "activity_20": 47362.969103, "activity_30": 47085.877419}, "trend_signal": 1, "fair_value": 54704.525541, "relative_strength": -12.855077, "rate_of_change": 0.44337666824911787, "market_dynamics": -0.565499, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47400.0, "high": 47400.0, "low": 46050.0, "close": 46250.0, "volume": 590}, "trend_line": 46447.734375, "activity_lines": {"activity_5": 46636.666667, "activity_10": 47138.181818, "activity_20": 47255.955748, "activity_30": 47086.014684}, "trend_signal": 1, "fair_value": 54628.357147, "relative_strength": -19.551038, "rate_of_change": 0.43215388869929355, "market_dynamics": -0.658912, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46150.0, "high": 48500.0, "low": 46100.0, "close": 48200.0, "volume": 1467}, "trend_line": 46684.738802, "activity_lines": {"activity_5": 47146.666667, "activity_10": 47235.454545, "activity_20": 47339.047619, "activity_30": 47199.064079}, "trend_signal": 1, "fair_value": 54567.272962, "relative_strength": -12.339872, "rate_of_change": 0.5102604684364648, "market_dynamics": -0.432627, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48650.0, "high": 50500.0, "low": 48000.0, "close": 48850.0, "volume": 2221}, "trend_line": 46881.504297, "activity_lines": {"activity_5": 47800.0, "activity_10": 47473.636364, "activity_20": 47492.857143, "activity_30": 47338.75835}, "trend_signal": 1, "fair_value": 54508.288086, "relative_strength": -11.197558, "rate_of_change": 0.42147712517901054, "market_dynamics": -0.073289, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50000.0, "high": 50100.0, "low": 48900.0, "close": 49900.0, "volume": 1115}, "trend_line": 47122.555599, "activity_lines": {"activity_5": 48626.666667, "activity_10": 47906.363636, "activity_20": 47745.714286, "activity_30": 47533.500008}, "trend_signal": 1, "fair_value": 54456.03398, "relative_strength": -5.997217, "rate_of_change": 0.5141714320276728, "market_dynamics": 0.086315, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49900.0, "high": 49950.0, "low": 49300.0, "close": 49950.0, "volume": 859}, "trend_line": 47290.986849, "activity_lines": {"activity_5": 49236.666667, "activity_10": 48324.545455, "activity_20": 47987.142857, "activity_30": 47715.915776}, "trend_signal": 1, "fair_value": 54404.617188, "relative_strength": -8.90061, "rate_of_change": 0.35743233332526597, "market_dynamics": 0.457978, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49950.0, "high": 50300.0, "low": 49850.0, "close": 50100.0, "volume": 774}, "trend_line": 47462.870443, "activity_lines": {"activity_5": 49726.666667, "activity_10": 48735.454545, "activity_20": 48225.952381, "activity_30": 47897.142431}, "trend_signal": 1, "fair_value": 54357.779873, "relative_strength": -9.14785, "rate_of_change": 0.3634595204131029, "market_dynamics": 0.530498, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50000.0, "high": 50100.0, "low": 49150.0, "close": 49950.0, "volume": 780}, "trend_line": 47594.158203, "activity_lines": {"activity_5": 49910.0, "activity_10": 49083.636364, "activity_20": 48430.952381, "activity_30": 48057.602403}, "trend_signal": 1, "fair_value": 54309.464168, "relative_strength": -10.075536, "rate_of_change": 0.2766115044762575, "market_dynamics": 0.512539, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 47300.0, "close": 48300.0, "volume": 832}, "trend_line": 47707.589453, "activity_lines": {"activity_5": 49426.666667, "activity_10": 49080.0, "activity_20": 48460.238095, "activity_30": 48103.140583}, "trend_signal": 1, "fair_value": 54255.739959, "relative_strength": -10.807673, "rate_of_change": 0.2383301948869253, "market_dynamics": 0.339578, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48300.0, "high": 49850.0, "low": 48000.0, "close": 49750.0, "volume": 1479}, "trend_line": 47835.305859, "activity_lines": {"activity_5": 49463.333333, "activity_10": 49301.818182, "activity_20": 48616.190476, "activity_30": 48234.909005}, "trend_signal": 1, "fair_value": 54205.108499, "relative_strength": -10.415863, "rate_of_change": 0.26770668454297336, "market_dynamics": 0.401695, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49750.0, "high": 50100.0, "low": 49350.0, "close": 50000.0, "volume": 574}, "trend_line": 47957.426823, "activity_lines": {"activity_5": 49593.333333, "activity_10": 49508.181818, "activity_20": 48778.095238, "activity_30": 48374.566692}, "trend_signal": 1, "fair_value": 54157.630158, "relative_strength": -9.200045, "rate_of_change": 0.25529462351503923, "market_dynamics": 0.391693, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 48800.0, "close": 49600.0, "volume": 949}, "trend_line": 48038.356901, "activity_lines": {"activity_5": 49586.666667, "activity_10": 49594.545455, "activity_20": 48887.142857, "activity_30": 48480.539155}, "trend_signal": 1, "fair_value": 54107.587715, "relative_strength": -12.534378, "rate_of_change": 0.1687540040434033, "market_dynamics": 0.402821, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49900.0, "high": 50200.0, "low": 49600.0, "close": 49850.0, "volume": 598}, "trend_line": 48031.666667, "activity_lines": {"activity_5": 49696.666667, "activity_10": 49665.454545, "activity_20": 49009.761905, "activity_30": 48597.419355}, "trend_signal": 1, "fair_value": 54059.147837, "relative_strength": -15.140335, "rate_of_change": -0.013926858518056934, "market_dynamics": 0.579589, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50000.0, "high": 52700.0, "low": 49900.0, "close": 52200.0, "volume": 1865}, "trend_line": 48150.0, "activity_lines": {"activity_5": 50596.666667, "activity_10": 50133.636364, "activity_20": 49354.285714, "activity_30": 48866.344086}, "trend_signal": 1, "fair_value": 54023.187826, "relative_strength": -10.931776, "rate_of_change": 0.24636524445507704, "market_dynamics": 0.866881, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52000.0, "high": 58800.0, "low": 52000.0, "close": 57300.0, "volume": 3178}, "trend_line": 48510.0, "activity_lines": {"activity_5": 52936.666667, "activity_10": 51468.181818, "activity_20": 50169.52381, "activity_30": 49456.666667}, "trend_signal": 1, "fair_value": 54023.538011, "relative_strength": -1.311627, "rate_of_change": 0.7476635514018692, "market_dynamics": 1.328101, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57300.0, "high": 57300.0, "low": 56100.0, "close": 56600.0, "volume": 1517}, "trend_line": 48850.0, "activity_lines": {"activity_5": 54540.0, "activity_10": 52540.909091, "activity_20": 50876.666667, "activity_30": 49978.602151}, "trend_signal": 1, "fair_value": 54017.850511, "relative_strength": -4.174618, "rate_of_change": 0.7008864151721295, "market_dynamics": 1.685253, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56500.0, "high": 56500.0, "low": 55000.0, "close": 56400.0, "volume": 819}, "trend_line": 49196.666667, "activity_lines": {"activity_5": 55636.666667, "activity_10": 53456.363636, "activity_20": 51524.047619, "activity_30": 50465.698925}, "trend_signal": 1, "fair_value": 54008.813577, "relative_strength": -8.966294, "rate_of_change": 0.7096554083930352, "market_dynamics": 1.938004, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56400.0, "high": 56800.0, "low": 55800.0, "close": 56800.0, "volume": 1665}, "trend_line": 49555.0, "activity_lines": {"activity_5": 56413.333333, "activity_10": 54330.0, "activity_20": 52170.238095, "activity_30": 50956.236559}, "trend_signal": 1, "fair_value": 54002.340745, "relative_strength": -8.080183, "rate_of_change": 0.7283691300174289, "market_dynamics": 1.925887, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56800.0, "high": 60500.0, "low": 55500.0, "close": 59900.0, "volume": 1571}, "trend_line": 50021.666667, "activity_lines": {"activity_5": 57760.0, "activity_10": 55642.727273, "activity_20": 53065.47619, "activity_30": 51623.655914}, "trend_signal": 1, "fair_value": 54013.672351, "relative_strength": -6.29582, "rate_of_change": 0.9417145938855771, "market_dynamics": 1.865696, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58600.0, "high": 60100.0, "low": 56900.0, "close": 59100.0, "volume": 1264}, "trend_line": 50458.333333, "activity_lines": {"activity_5": 58326.666667, "activity_10": 56599.090909, "activity_20": 53819.285714, "activity_30": 52209.354839}, "trend_signal": 1, "fair_value": 54011.606295, "relative_strength": -2.105569, "rate_of_change": 0.8729550514718851, "market_dynamics": 1.755115, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56300.0, "high": 59200.0, "low": 56200.0, "close": 57500.0, "volume": 1354}, "trend_line": 50811.666667, "activity_lines": {"activity_5": 58240.0, "activity_10": 57094.545455, "activity_20": 54360.238095, "activity_30": 52663.655914}, "trend_signal": 1, "fair_value": 54009.620643, "relative_strength": -1.503993, "rate_of_change": 0.7002477304753021, "market_dynamics": 1.608588, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57500.0, "high": 58100.0, "low": 56800.0, "close": 57300.0, "volume": 380}, "trend_line": 51140.0, "activity_lines": {"activity_5": 58026.666667, "activity_10": 57417.272727, "activity_20": 54834.047619, "activity_30": 53082.258065}, "trend_signal": 1, "fair_value": 54011.004507, "relative_strength": -1.016201, "rate_of_change": 0.6461770584141078, "market_dynamics": 1.283876, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56500.0, "high": 58800.0, "low": 56200.0, "close": 58800.0, "volume": 1179}, "trend_line": 51451.666667, "activity_lines": {"activity_5": 58253.333333, "activity_10": 57872.727273, "activity_20": 55398.095238, "activity_30": 53576.451613}, "trend_signal": 1, "fair_value": 54005.464844, "relative_strength": 1.592455, "rate_of_change": 0.6094381443097334, "market_dynamics": 1.056175, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58500.0, "high": 59600.0, "low": 56500.0, "close": 59500.0, "volume": 2249}, "trend_line": 51800.0, "activity_lines": {"activity_5": 58580.0, "activity_10": 58292.727273, "activity_20": 55978.333333, "activity_30": 54095.698925}, "trend_signal": 1, "fair_value": 54005.446039, "relative_strength": 3.416186, "rate_of_change": 0.6770107861703455, "market_dynamics": 1.010648, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59800.0, "high": 62300.0, "low": 58500.0, "close": 61700.0, "volume": 2151}, "trend_line": 52236.666667, "activity_lines": {"activity_5": 59666.666667, "activity_10": 58980.0, "activity_20": 56717.380952, "activity_30": 54734.408602}, "trend_signal": 1, "fair_value": 54016.945563, "relative_strength": 0.328529, "rate_of_change": 0.8429858436293393, "market_dynamics": 1.157121, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61500.0, "high": 61700.0, "low": 60500.0, "close": 61000.0, "volume": 692}, "trend_line": 52668.333333, "activity_lines": {"activity_5": 60346.666667, "activity_10": 59460.0, "activity_20": 57333.571429, "activity_30": 55299.784946}, "trend_signal": 1, "fair_value": 54024.991612, "relative_strength": -3.108357, "rate_of_change": 0.826367173755185, "market_dynamics": 1.24244, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61000.0, "high": 61100.0, "low": 59100.0, "close": 59900.0, "volume": 1517}, "trend_line": 53060.0, "activity_lines": {"activity_5": 60426.666667, "activity_10": 59660.0, "activity_20": 57792.380952, "activity_30": 55766.344086}, "trend_signal": 1, "fair_value": 54017.716922, "relative_strength": -6.5112, "rate_of_change": 0.7436473535694627, "market_dynamics": 1.118508, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59700.0, "high": 60600.0, "low": 58300.0, "close": 60300.0, "volume": 1168}, "trend_line": 53500.0, "activity_lines": {"activity_5": 60466.666667, "activity_10": 59869.090909, "activity_20": 58242.619048, "activity_30": 56233.44086}, "trend_signal": 1, "fair_value": 54014.040039, "relative_strength": -5.21618, "rate_of_change": 0.8292499057670562, "market_dynamics": 0.830882, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60000.0, "high": 60400.0, "low": 59000.0, "close": 59700.0, "volume": 498}, "trend_line": 53950.0, "activity_lines": {"activity_5": 60206.666667, "activity_10": 59905.454545, "activity_20": 58586.428571, "activity_30": 56633.44086}, "trend_signal": 1, "fair_value": 54002.899064, "relative_strength": -10.551806, "rate_of_change": 0.8411214953271028, "market_dynamics": 0.297999, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58300.0, "high": 59600.0, "low": 57500.0, "close": 59400.0, "volume": 1147}, "trend_line": 54383.333333, "activity_lines": {"activity_5": 59833.333333, "activity_10": 59890.909091, "activity_20": 58847.380952, "activity_30": 56985.053763}, "trend_signal": 1, "fair_value": 53984.666642, "relative_strength": -8.696079, "rate_of_change": 0.8032128507877708, "market_dynamics": -0.033405, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58600.0, "high": 58900.0, "low": 57200.0, "close": 57300.0, "volume": 472}, "trend_line": 54713.333333, "activity_lines": {"activity_5": 58913.333333, "activity_10": 59489.090909, "activity_20": 58862.380952, "activity_30": 57173.225806}, "trend_signal": 1, "fair_value": 53954.00631, "relative_strength": -14.134332, "rate_of_change": 0.6068035550144456, "market_dynamics": -0.464463, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57300.0, "high": 58100.0, "low": 56400.0, "close": 57300.0, "volume": 1767}, "trend_line": 55081.666667, "activity_lines": {"activity_5": 58240.0, "activity_10": 59090.909091, "activity_20": 58842.619048, "activity_30": 57340.107527}, "trend_signal": 1, "fair_value": 53922.31235, "relative_strength": -17.48498, "rate_of_change": 0.6732058011494566, "market_dynamics": -0.683981, "expectation": {"probability": 47.6937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20ec51b-56f9-47f2-bdad-2fe7f341fa42/", "share_image": "https://sharemaestro.com/terminal/d20ec51b-56f9-47f2-bdad-2fe7f341fa42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}