{"ticker": {"uuid": "d20ed38a-c5b1-4aae-b19e-945b3e9a55b5", "symbol": "MMLG", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TR MULTI MANAGER LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLG rose 16.57%, moving from 32.10 to 37.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.75 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.42"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.67, "high": 37.49, "low": 36.51, "close": 37.4235, "volume": 26688}, "trend_line": 34.450897, "activity_lines": {"activity_5": 36.484733, "activity_10": 35.690929, "activity_20": 34.423141, "activity_30": 34.362269}, "trend_signal": 0, "fair_value": 29.077797, "relative_strength": -4.751077, "rate_of_change": 0.04783003939632336, "market_dynamics": 0.819094, "expectation": {"probability": 58.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.687, "high": 20.926, "low": 20.395, "close": 20.6594, "volume": 48317}, "trend_line": 18.34408, "activity_lines": {"activity_5": 20.378827, "activity_10": 19.882411, "activity_20": 19.314924, "activity_30": 18.904577}, "trend_signal": 1, "fair_value": 22.036628, "relative_strength": 5.010855, "rate_of_change": 0.5670688253698245, "market_dynamics": 1.714369, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.86, "high": 21.66, "low": 20.86, "close": 21.4103, "volume": 61319}, "trend_line": 18.48919, "activity_lines": {"activity_5": 20.80598, "activity_10": 20.224675, "activity_20": 19.547466, "activity_30": 19.102397}, "trend_signal": 1, "fair_value": 22.03248, "relative_strength": 5.934728, "rate_of_change": 0.7910453944814837, "market_dynamics": 1.72672, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.2224, "high": 21.38, "low": 21.05, "close": 21.1497, "volume": 33917}, "trend_line": 18.61949, "activity_lines": {"activity_5": 21.00186, "activity_10": 20.471005, "activity_20": 19.741465, "activity_30": 19.274043}, "trend_signal": 1, "fair_value": 22.026672, "relative_strength": 6.085544, "rate_of_change": 0.7047361187807487, "market_dynamics": 1.66919, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.1, "high": 21.6773, "low": 20.927, "close": 21.625, "volume": 30016}, "trend_line": 18.747657, "activity_lines": {"activity_5": 21.267567, "activity_10": 20.76256, "activity_20": 19.970677, "activity_30": 19.467947}, "trend_signal": 1, "fair_value": 22.024047, "relative_strength": 5.873755, "rate_of_change": 0.688348606755616, "market_dynamics": 1.653664, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.62, "high": 21.645, "low": 21.24, "close": 21.348, "volume": 59569}, "trend_line": 18.88859, "activity_lines": {"activity_5": 21.344607, "activity_10": 20.955478, "activity_20": 20.159021, "activity_30": 19.635711}, "trend_signal": 1, "fair_value": 22.019657, "relative_strength": 5.575395, "rate_of_change": 0.7517366036726638, "market_dynamics": 1.608084, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.29, "high": 22.44, "low": 21.29, "close": 22.2673, "volume": 30933}, "trend_line": 19.07146, "activity_lines": {"activity_5": 21.687547, "activity_10": 21.272675, "activity_20": 20.421621, "activity_30": 19.853692}, "trend_signal": 1, "fair_value": 22.021255, "relative_strength": 7.327818, "rate_of_change": 0.9681506136773451, "market_dynamics": 1.576397, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.4699, "high": 22.834, "low": 22.0744, "close": 22.0744, "volume": 42725}, "trend_line": 19.25931, "activity_lines": {"activity_5": 21.858993, "activity_10": 21.496302, "activity_20": 20.645265, "activity_30": 20.04743}, "trend_signal": 1, "fair_value": 22.021596, "relative_strength": 5.632313, "rate_of_change": 0.9849796502208062, "market_dynamics": 1.557216, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0896, "high": 22.5, "low": 21.9438, "close": 22.3837, "volume": 17600}, "trend_line": 19.454833, "activity_lines": {"activity_5": 22.089267, "activity_10": 21.724707, "activity_20": 20.88147, "activity_30": 20.249004}, "trend_signal": 1, "fair_value": 22.036746, "relative_strength": 5.897453, "rate_of_change": 1.0152129022275536, "market_dynamics": 1.518644, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.5, "high": 22.515, "low": 21.6152, "close": 21.6152, "volume": 60278}, "trend_line": 19.619347, "activity_lines": {"activity_5": 21.981107, "activity_10": 21.766784, "activity_20": 21.020857, "activity_30": 20.388382}, "trend_signal": 1, "fair_value": 22.044098, "relative_strength": 4.601418, "rate_of_change": 0.8456202116975278, "market_dynamics": 1.406834, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.71, "high": 21.777, "low": 21.1213, "close": 21.14, "volume": 129592}, "trend_line": 19.739473, "activity_lines": {"activity_5": 21.7152, "activity_10": 21.696365, "activity_20": 21.098466, "activity_30": 20.486489}, "trend_signal": 1, "fair_value": 22.048701, "relative_strength": 2.613632, "rate_of_change": 0.6122833751806268, "market_dynamics": 1.14585, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.14, "high": 21.4184, "low": 20.42, "close": 20.646, "volume": 32815}, "trend_line": 19.834397, "activity_lines": {"activity_5": 21.298493, "activity_10": 21.528856, "activity_20": 21.115313, "activity_30": 20.544975}, "trend_signal": 1, "fair_value": 22.047003, "relative_strength": 2.292612, "rate_of_change": 0.48088416544858564, "market_dynamics": 0.597758, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.84, "high": 21.2699, "low": 20.76, "close": 20.9433, "volume": 36751}, "trend_line": 19.914893, "activity_lines": {"activity_5": 21.088973, "activity_10": 21.415645, "activity_20": 21.153065, "activity_30": 20.616517}, "trend_signal": 1, "fair_value": 22.04151, "relative_strength": 2.909545, "rate_of_change": 0.4058404195499371, "market_dynamics": 0.064666, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.035, "high": 21.81, "low": 20.968, "close": 21.7951, "volume": 32022}, "trend_line": 20.00678, "activity_lines": {"activity_5": 21.238793, "activity_10": 21.465798, "activity_20": 21.261449, "activity_30": 20.73782}, "trend_signal": 1, "fair_value": 22.046567, "relative_strength": 4.344001, "rate_of_change": 0.4613984117313602, "market_dynamics": -0.291561, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.8, "high": 21.85, "low": 21.39, "close": 21.525, "volume": 24425}, "trend_line": 20.10486, "activity_lines": {"activity_5": 21.33782, "activity_10": 21.455107, "activity_20": 21.330246, "activity_30": 20.83577}, "trend_signal": 1, "fair_value": 22.05379, "relative_strength": 4.326457, "rate_of_change": 0.4902338107381573, "market_dynamics": -0.593046, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.64, "high": 21.7661, "low": 21.1889, "close": 21.2041, "volume": 13593}, "trend_line": 20.193133, "activity_lines": {"activity_5": 21.335893, "activity_10": 21.387889, "activity_20": 21.356315, "activity_30": 20.906689}, "trend_signal": 1, "fair_value": 22.059012, "relative_strength": 2.86466, "rate_of_change": 0.43906299272912586, "market_dynamics": -0.634475, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.22, "high": 21.2455, "low": 20.2422, "close": 20.2487, "volume": 64760}, "trend_line": 20.269943, "activity_lines": {"activity_5": 21.011227, "activity_10": 21.149578, "activity_20": 21.280852, "activity_30": 20.910274}, "trend_signal": 1, "fair_value": 22.056011, "relative_strength": 1.132538, "rate_of_change": 0.3803768340455234, "market_dynamics": -0.670749, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.24, "high": 20.4113, "low": 19.9244, "close": 20.3611, "volume": 24973}, "trend_line": 20.331103, "activity_lines": {"activity_5": 20.750513, "activity_10": 20.968405, "activity_20": 21.210385, "activity_30": 20.916155}, "trend_signal": 1, "fair_value": 22.05094, "relative_strength": 2.33557, "rate_of_change": 0.3017275381583334, "market_dynamics": -0.840677, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4301, "high": 20.63, "low": 19.96, "close": 20.59, "volume": 32650}, "trend_line": 20.436713, "activity_lines": {"activity_5": 20.604913, "activity_10": 20.860002, "activity_20": 21.1564, "activity_30": 20.932858}, "trend_signal": 1, "fair_value": 22.041606, "relative_strength": 2.943258, "rate_of_change": 0.5194504203731701, "market_dynamics": -0.921224, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.38, "high": 20.9921, "low": 20.34, "close": 20.4691, "volume": 33642}, "trend_line": 20.51415, "activity_lines": {"activity_5": 20.499353, "activity_10": 20.762229, "activity_20": 21.087237, "activity_30": 20.934947}, "trend_signal": 0, "fair_value": 22.031264, "relative_strength": 1.76836, "rate_of_change": 0.37891122706474256, "market_dynamics": -0.950458, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.55, "high": 20.8487, "low": 20.0401, "close": 20.0401, "volume": 15971}, "trend_line": 20.573487, "activity_lines": {"activity_5": 20.321187, "activity_10": 20.607295, "activity_20": 20.97584, "activity_30": 20.904363}, "trend_signal": 0, "fair_value": 22.019235, "relative_strength": 1.982187, "rate_of_change": 0.2892491280408855, "market_dynamics": -1.084885, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9049, "high": 20.3456, "low": 19.3201, "close": 19.5137, "volume": 16762}, "trend_line": 20.58761, "activity_lines": {"activity_5": 20.045153, "activity_10": 20.376649, "activity_20": 20.817642, "activity_30": 20.83599}, "trend_signal": 0, "fair_value": 22.012394, "relative_strength": 1.749974, "rate_of_change": 0.06864660327148937, "market_dynamics": -1.189596, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.62, "high": 21.01, "low": 19.62, "close": 20.9545, "volume": 12974}, "trend_line": 20.661427, "activity_lines": {"activity_5": 20.298387, "activity_10": 20.428555, "activity_20": 20.802119, "activity_30": 20.85966}, "trend_signal": 0, "fair_value": 22.001474, "relative_strength": 3.021057, "rate_of_change": 0.35855060397976374, "market_dynamics": -1.177957, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.02, "high": 21.58, "low": 20.866, "close": 21.58, "volume": 43320}, "trend_line": 20.751293, "activity_lines": {"activity_5": 20.72056, "activity_10": 20.593984, "activity_20": 20.848338, "activity_30": 20.918923}, "trend_signal": 0, "fair_value": 21.99654, "relative_strength": 4.489455, "rate_of_change": 0.4349457566507902, "market_dynamics": -0.93239, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.5799, "high": 22.255, "low": 21.5799, "close": 22.2284, "volume": 186255}, "trend_line": 20.859907, "activity_lines": {"activity_5": 21.292867, "activity_10": 20.881215, "activity_20": 20.95426, "activity_30": 21.01422}, "trend_signal": 1, "fair_value": 21.995401, "relative_strength": 4.95924, "rate_of_change": 0.5234083485785648, "market_dynamics": -0.362728, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.18, "high": 22.6, "low": 22.18, "close": 22.5404, "volume": 30091}, "trend_line": 20.978243, "activity_lines": {"activity_5": 21.851887, "activity_10": 21.212384, "activity_20": 21.087024, "activity_30": 21.122639}, "trend_signal": 1, "fair_value": 21.993103, "relative_strength": 5.121157, "rate_of_change": 0.5672892022001792, "market_dynamics": 0.169711, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5994, "high": 22.86, "low": 22.5, "close": 22.8106, "volume": 454605}, "trend_line": 21.103597, "activity_lines": {"activity_5": 22.334287, "activity_10": 21.568384, "activity_20": 21.239842, "activity_30": 21.240856}, "trend_signal": 1, "fair_value": 21.989787, "relative_strength": 5.273118, "rate_of_change": 0.597542892414782, "market_dynamics": 0.709721, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.65, "high": 22.968, "low": 22.5109, "close": 22.9462, "volume": 125369}, "trend_line": 21.226997, "activity_lines": {"activity_5": 22.642093, "activity_10": 21.902458, "activity_20": 21.402988, "activity_30": 21.359734}, "trend_signal": 1, "fair_value": 21.987592, "relative_strength": 5.403672, "rate_of_change": 0.5847344412424108, "market_dynamics": 0.914938, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.88, "high": 23.73, "low": 22.88, "close": 23.67, "volume": 253168}, "trend_line": 21.35531, "activity_lines": {"activity_5": 23.058387, "activity_10": 22.321131, "activity_20": 21.630916, "activity_30": 21.517347}, "trend_signal": 1, "fair_value": 21.984859, "relative_strength": 5.925678, "rate_of_change": 0.6044802286446762, "market_dynamics": 1.017079, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.66, "high": 24.01, "low": 23.6269, "close": 23.9217, "volume": 42611}, "trend_line": 21.480033, "activity_lines": {"activity_5": 23.419247, "activity_10": 22.729567, "activity_20": 21.87669, "activity_30": 21.68292}, "trend_signal": 1, "fair_value": 21.984729, "relative_strength": 5.780183, "rate_of_change": 0.5840374127090615, "market_dynamics": 1.086234, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0002, "high": 24.21, "low": 23.93, "close": 23.985, "volume": 441051}, "trend_line": 21.5882, "activity_lines": {"activity_5": 23.68832, "activity_10": 23.086738, "activity_20": 22.117509, "activity_30": 21.844531}, "trend_signal": 1, "fair_value": 21.984721, "relative_strength": 5.409103, "rate_of_change": 0.5035699898598931, "market_dynamics": 1.147418, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.78, "high": 23.78, "low": 23.11, "close": 23.23, "volume": 60658}, "trend_line": 21.673887, "activity_lines": {"activity_5": 23.60942, "activity_10": 23.234911, "activity_20": 22.272875, "activity_30": 21.950454}, "trend_signal": 1, "fair_value": 21.978545, "relative_strength": 3.453748, "rate_of_change": 0.3969159077644272, "market_dynamics": 1.084697, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.35, "high": 24.33, "low": 23.35, "close": 24.1842, "volume": 52682}, "trend_line": 21.76635, "activity_lines": {"activity_5": 23.820627, "activity_10": 23.489005, "activity_20": 22.506813, "activity_30": 22.112409}, "trend_signal": 1, "fair_value": 21.980763, "relative_strength": 5.46803, "rate_of_change": 0.42661014150345355, "market_dynamics": 0.949088, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.15, "high": 24.68, "low": 23.8105, "close": 24.6797, "volume": 80833}, "trend_line": 21.884017, "activity_lines": {"activity_5": 24.114467, "activity_10": 23.774469, "activity_20": 22.772509, "activity_30": 22.300367}, "trend_signal": 1, "fair_value": 21.981565, "relative_strength": 6.11238, "rate_of_change": 0.5405913256012186, "market_dynamics": 0.957377, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.82, "high": 25.21, "low": 24.7319, "close": 25.0536, "volume": 83458}, "trend_line": 21.998303, "activity_lines": {"activity_5": 24.465627, "activity_10": 24.071556, "activity_20": 23.060078, "activity_30": 22.504857}, "trend_signal": 1, "fair_value": 21.990819, "relative_strength": 6.405888, "rate_of_change": 0.5222350174558897, "market_dynamics": 0.869278, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.12, "high": 25.83, "low": 24.745, "close": 25.7933, "volume": 127695}, "trend_line": 22.14648, "activity_lines": {"activity_5": 24.987893, "activity_10": 24.451767, "activity_20": 23.401292, "activity_30": 22.749695}, "trend_signal": 1, "fair_value": 21.993902, "relative_strength": 7.782256, "rate_of_change": 0.6735837759849042, "market_dynamics": 1.082851, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.83, "high": 26.63, "low": 25.55, "close": 26.5805, "volume": 68448}, "trend_line": 22.290253, "activity_lines": {"activity_5": 25.652007, "activity_10": 24.915962, "activity_20": 23.795624, "activity_30": 23.035761}, "trend_signal": 1, "fair_value": 21.996986, "relative_strength": 9.258731, "rate_of_change": 0.6491912032973163, "market_dynamics": 1.258774, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.58, "high": 26.67, "low": 25.8558, "close": 26.36, "volume": 58423}, "trend_line": 22.433107, "activity_lines": {"activity_5": 26.019253, "activity_10": 25.271522, "activity_20": 24.138804, "activity_30": 23.298325}, "trend_signal": 1, "fair_value": 22.002092, "relative_strength": 8.439205, "rate_of_change": 0.640881016469395, "market_dynamics": 1.414326, "expectation": {"probability": 61.6658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.13, "high": 27.0, "low": 25.72, "close": 26.79, "volume": 55712}, "trend_line": 22.579983, "activity_lines": {"activity_5": 26.38478, "activity_10": 25.643195, "activity_20": 24.494371, "activity_30": 23.579415}, "trend_signal": 1, "fair_value": 22.018374, "relative_strength": 8.108298, "rate_of_change": 0.6547287453316158, "market_dynamics": 1.537328, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.79, "high": 27.3, "low": 26.67, "close": 27.29, "volume": 54289}, "trend_line": 22.769143, "activity_lines": {"activity_5": 26.776287, "activity_10": 26.049049, "activity_20": 24.868033, "activity_30": 23.883287}, "trend_signal": 1, "fair_value": 22.042135, "relative_strength": 8.766198, "rate_of_change": 0.8377331373544485, "market_dynamics": 1.564164, "expectation": {"probability": 62.4594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.42, "high": 27.7399, "low": 26.63, "close": 27.1254, "volume": 109612}, "trend_line": 22.968657, "activity_lines": {"activity_5": 26.963833, "activity_10": 26.363735, "activity_20": 25.193538, "activity_30": 24.164336}, "trend_signal": 1, "fair_value": 22.060164, "relative_strength": 8.044275, "rate_of_change": 0.8762472966154267, "market_dynamics": 1.571375, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.827, "high": 27.455, "low": 26.827, "close": 26.9131, "volume": 20708}, "trend_line": 23.17756, "activity_lines": {"activity_5": 26.991807, "activity_10": 26.582722, "activity_20": 25.465085, "activity_30": 24.418816}, "trend_signal": 1, "fair_value": 22.079997, "relative_strength": 7.027101, "rate_of_change": 0.909513342464905, "market_dynamics": 1.492442, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.2, "high": 27.9, "low": 26.9, "close": 27.7, "volume": 28387}, "trend_line": 23.402783, "activity_lines": {"activity_5": 27.259907, "activity_10": 26.877816, "activity_20": 25.776339, "activity_30": 24.710586}, "trend_signal": 1, "fair_value": 22.105767, "relative_strength": 7.485872, "rate_of_change": 0.9717286893012023, "market_dynamics": 1.40054, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.68, "high": 27.79, "low": 27.36, "close": 27.5, "volume": 25121}, "trend_line": 23.592947, "activity_lines": {"activity_5": 27.372007, "activity_10": 27.072624, "activity_20": 26.036424, "activity_30": 24.974923}, "trend_signal": 1, "fair_value": 22.125292, "relative_strength": 6.113061, "rate_of_change": 0.8125700263938668, "market_dynamics": 1.299024, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.61, "high": 27.63, "low": 26.93, "close": 27.4608, "volume": 35611}, "trend_line": 23.790807, "activity_lines": {"activity_5": 27.423707, "activity_10": 27.209025, "activity_20": 26.264586, "activity_30": 25.224462}, "trend_signal": 1, "fair_value": 22.138069, "relative_strength": 6.640952, "rate_of_change": 0.8386404631858926, "market_dynamics": 1.172968, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.55, "high": 27.675, "low": 27.0493, "close": 27.14, "volume": 76007}, "trend_line": 23.98867, "activity_lines": {"activity_5": 27.357087, "activity_10": 27.243333, "activity_20": 26.437279, "activity_30": 25.440539}, "trend_signal": 1, "fair_value": 22.146881, "relative_strength": 6.683254, "rate_of_change": 0.8316783873703743, "market_dynamics": 1.029228, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.39, "high": 27.39, "low": 25.48, "close": 25.58, "volume": 53694}, "trend_line": 24.16638, "activity_lines": {"activity_5": 26.769493, "activity_10": 26.969518, "activity_20": 26.439497, "activity_30": 25.543205}, "trend_signal": 1, "fair_value": 22.145894, "relative_strength": 3.538609, "rate_of_change": 0.7408080564699967, "market_dynamics": 0.498944, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.76, "high": 26.602, "low": 25.59, "close": 26.48, "volume": 43829}, "trend_line": 24.370343, "activity_lines": {"activity_5": 26.570773, "activity_10": 26.877531, "activity_20": 26.514242, "activity_30": 25.692471}, "trend_signal": 1, "fair_value": 22.151976, "relative_strength": 4.18699, "rate_of_change": 0.8439948391111871, "market_dynamics": 0.028235, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 26.54, "low": 25.6701, "close": 26.4922, "volume": 105178}, "trend_line": 24.567083, "activity_lines": {"activity_5": 26.457453, "activity_10": 26.78558, "activity_20": 26.573322, "activity_30": 25.829365}, "trend_signal": 1, "fair_value": 22.162197, "relative_strength": 3.419421, "rate_of_change": 0.8072926999837545, "market_dynamics": -0.325023, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.66, "high": 26.921, "low": 26.5925, "close": 26.74, "volume": 34287}, "trend_line": 24.776113, "activity_lines": {"activity_5": 26.49392, "activity_10": 26.744098, "activity_20": 26.642562, "activity_30": 25.969553}, "trend_signal": 1, "fair_value": 22.178215, "relative_strength": 2.319475, "rate_of_change": 0.8508539658534084, "market_dynamics": -0.686784, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.81, "high": 27.3, "low": 26.6528, "close": 27.095, "volume": 24168}, "trend_line": 25.011277, "activity_lines": {"activity_5": 26.696773, "activity_10": 26.777162, "activity_20": 26.732192, "activity_30": 26.119159}, "trend_signal": 1, "fair_value": 22.194986, "relative_strength": 1.869295, "rate_of_change": 0.9491561489084307, "market_dynamics": -0.667625, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.18, "high": 27.5, "low": 26.981, "close": 27.2199, "volume": 45149}, "trend_line": 25.26815, "activity_lines": {"activity_5": 26.94426, "activity_10": 26.833487, "activity_20": 26.818907, "activity_30": 26.261651}, "trend_signal": 1, "fair_value": 22.209178, "relative_strength": 2.23643, "rate_of_change": 1.0270287278814225, "market_dynamics": -0.631479, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.25, "high": 27.34, "low": 26.17, "close": 26.55, "volume": 182842}, "trend_line": 25.454667, "activity_lines": {"activity_5": 26.85912, "activity_10": 26.762435, "activity_20": 26.822823, "activity_30": 26.344351}, "trend_signal": 1, "fair_value": 22.219947, "relative_strength": 0.066909, "rate_of_change": 0.7381505966998061, "market_dynamics": -0.638504, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.79, "high": 27.42, "low": 26.51, "close": 27.28, "volume": 56437}, "trend_line": 25.644667, "activity_lines": {"activity_5": 27.012647, "activity_10": 26.845018, "activity_20": 26.884997, "activity_30": 26.462114}, "trend_signal": 1, "fair_value": 22.231486, "relative_strength": 1.449507, "rate_of_change": 0.7464250072491528, "market_dynamics": -0.609429, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.34, "high": 28.14, "low": 27.33, "close": 28.0, "volume": 155986}, "trend_line": 25.837053, "activity_lines": {"activity_5": 27.353653, "activity_10": 27.062511, "activity_20": 27.00336, "activity_30": 26.614071}, "trend_signal": 1, "fair_value": 22.245204, "relative_strength": 2.353141, "rate_of_change": 0.7501988620090198, "market_dynamics": -0.367026, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.92, "high": 28.39, "low": 27.92, "close": 28.13, "volume": 58142}, "trend_line": 26.023373, "activity_lines": {"activity_5": 27.653993, "activity_10": 27.293836, "activity_20": 27.120073, "activity_30": 26.762003}, "trend_signal": 1, "fair_value": 22.255594, "relative_strength": 2.087971, "rate_of_change": 0.7211348755602989, "market_dynamics": -0.245013, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.01, "high": 28.605, "low": 27.7691, "close": 28.25, "volume": 86277}, "trend_line": 26.204687, "activity_lines": {"activity_5": 27.925333, "activity_10": 27.52898, "activity_20": 27.237088, "activity_30": 26.905657}, "trend_signal": 1, "fair_value": 22.265208, "relative_strength": 2.483107, "rate_of_change": 0.6967352003139655, "market_dynamics": -0.126848, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.31, "high": 29.0, "low": 28.0056, "close": 28.96, "volume": 431604}, "trend_line": 26.405147, "activity_lines": {"activity_5": 28.364667, "activity_10": 27.844669, "activity_20": 27.413771, "activity_30": 27.083419}, "trend_signal": 1, "fair_value": 22.277837, "relative_strength": 2.973591, "rate_of_change": 0.7649776545699616, "market_dynamics": 0.28475, "expectation": {"probability": 62.2124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.88, "high": 29.1, "low": 28.54, "close": 28.78, "volume": 115496}, "trend_line": 26.57548, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.08254, "activity_20": 27.560931, "activity_30": 27.236635}, "trend_signal": 1, "fair_value": 22.292532, "relative_strength": 1.312301, "rate_of_change": 0.6450749923868987, "market_dynamics": 0.362363, "expectation": {"probability": 63.2031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.96, "high": 28.98, "low": 27.45, "close": 27.53, "volume": 75009}, "trend_line": 26.695757, "activity_lines": {"activity_5": 28.285333, "activity_10": 28.051542, "activity_20": 27.579568, "activity_30": 27.298217}, "trend_signal": 1, "fair_value": 22.292083, "relative_strength": -1.170237, "rate_of_change": 0.45258636908910593, "market_dynamics": 0.304615, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.82, "high": 28.07, "low": 26.64, "close": 26.72, "volume": 88243}, "trend_line": 26.786923, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.858907, "activity_20": 27.519918, "activity_30": 27.299781}, "trend_signal": 1, "fair_value": 22.288622, "relative_strength": -3.254449, "rate_of_change": 0.3414999619602515, "market_dynamics": 0.135573, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.92, "high": 27.15, "low": 25.458, "close": 25.7089, "volume": 80013}, "trend_line": 26.869553, "activity_lines": {"activity_5": 26.968967, "activity_10": 27.489255, "activity_20": 27.365904, "activity_30": 27.230231}, "trend_signal": 1, "fair_value": 22.276884, "relative_strength": -4.870257, "rate_of_change": 0.3084714134579705, "market_dynamics": -0.476948, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5417, "high": 26.26, "low": 24.5417, "close": 26.209, "volume": 356639}, "trend_line": 26.937047, "activity_lines": {"activity_5": 26.525373, "activity_10": 27.238002, "activity_20": 27.265252, "activity_30": 27.187615}, "trend_signal": 0, "fair_value": 22.269022, "relative_strength": -3.07545, "rate_of_change": 0.25119137635077127, "market_dynamics": -0.792109, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.3, "high": 27.73, "low": 26.2, "close": 27.71, "volume": 78879}, "trend_line": 27.038057, "activity_lines": {"activity_5": 26.765513, "activity_10": 27.265858, "activity_20": 27.314653, "activity_30": 27.237483}, "trend_signal": 0, "fair_value": 22.271074, "relative_strength": -1.541594, "rate_of_change": 0.3749854243488483, "market_dynamics": -0.885654, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.74, "high": 28.1899, "low": 27.68, "close": 28.0459, "volume": 66176}, "trend_line": 27.1378, "activity_lines": {"activity_5": 27.188953, "activity_10": 27.346969, "activity_20": 27.395045, "activity_30": 27.302505}, "trend_signal": 1, "fair_value": 22.271131, "relative_strength": -1.794664, "rate_of_change": 0.36889854918199244, "market_dynamics": -0.866273, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.12, "high": 28.12, "low": 27.41, "close": 27.8002, "volume": 85919}, "trend_line": 27.204697, "activity_lines": {"activity_5": 27.4961, "activity_10": 27.382573, "activity_20": 27.44925, "activity_30": 27.34524}, "trend_signal": 1, "fair_value": 22.265619, "relative_strength": -2.934952, "rate_of_change": 0.24650856001592197, "market_dynamics": -0.649475, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.2, "close": 26.25, "volume": 85083}, "trend_line": 27.19368, "activity_lines": {"activity_5": 27.2145, "activity_10": 27.142318, "activity_20": 27.352673, "activity_30": 27.283647}, "trend_signal": 0, "fair_value": 22.253119, "relative_strength": -4.377094, "rate_of_change": -0.04049668334846348, "market_dynamics": -0.788865, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.58, "high": 27.82, "low": 26.475, "close": 27.769, "volume": 35002}, "trend_line": 27.240647, "activity_lines": {"activity_5": 27.40316, "activity_10": 27.214609, "activity_20": 27.397573, "activity_30": 27.320765}, "trend_signal": 0, "fair_value": 22.249844, "relative_strength": -2.780449, "rate_of_change": 0.17271292447362271, "market_dynamics": -0.842504, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.76, "high": 28.44, "low": 27.658, "close": 28.29, "volume": 64438}, "trend_line": 27.290647, "activity_lines": {"activity_5": 27.661487, "activity_10": 27.403282, "activity_20": 27.485953, "activity_30": 27.388465}, "trend_signal": 1, "fair_value": 22.248562, "relative_strength": -2.421396, "rate_of_change": 0.18354923801920237, "market_dynamics": -0.849466, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.41, "high": 28.6582, "low": 28.3399, "close": 28.3423, "volume": 37835}, "trend_line": 27.325723, "activity_lines": {"activity_5": 27.89858, "activity_10": 27.610373, "activity_20": 27.570754, "activity_30": 27.456313}, "trend_signal": 1, "fair_value": 22.253845, "relative_strength": -2.840136, "rate_of_change": 0.12852755011634612, "market_dynamics": -0.815927, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.27, "high": 28.4902, "low": 27.98, "close": 28.4901, "volume": 54926}, "trend_line": 27.371213, "activity_lines": {"activity_5": 28.16518, "activity_10": 27.829567, "activity_20": 27.662, "activity_30": 27.531434}, "trend_signal": 1, "fair_value": 22.260132, "relative_strength": -2.632588, "rate_of_change": 0.1664731798679249, "market_dynamics": -0.542916, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.42, "high": 29.165, "low": 28.14, "close": 29.14, "volume": 70659}, "trend_line": 27.445443, "activity_lines": {"activity_5": 28.60242, "activity_10": 28.134742, "activity_20": 27.808499, "activity_30": 27.64555}, "trend_signal": 1, "fair_value": 22.266158, "relative_strength": -1.626967, "rate_of_change": 0.27119733422117615, "market_dynamics": -0.268432, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.392, "high": 29.48, "low": 28.806, "close": 29.16, "volume": 42672}, "trend_line": 27.49411, "activity_lines": {"activity_5": 28.85366, "activity_10": 28.381169, "activity_20": 27.947759, "activity_30": 27.756166}, "trend_signal": 1, "fair_value": 22.269427, "relative_strength": -2.463884, "rate_of_change": 0.17732269797939948, "market_dynamics": -0.029338, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.14, "high": 29.33, "low": 28.697, "close": 29.04, "volume": 66401}, "trend_line": 27.545443, "activity_lines": {"activity_5": 28.972167, "activity_10": 28.552124, "activity_20": 28.063162, "activity_30": 27.855901}, "trend_signal": 1, "fair_value": 22.271601, "relative_strength": -2.007649, "rate_of_change": 0.18670544345679724, "market_dynamics": 0.287939, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.26, "high": 29.38, "low": 28.3686, "close": 28.6646, "volume": 60271}, "trend_line": 27.58557, "activity_lines": {"activity_5": 28.91554, "activity_10": 28.630642, "activity_20": 28.134431, "activity_30": 27.928105}, "trend_signal": 1, "fair_value": 22.268746, "relative_strength": -1.968604, "rate_of_change": 0.14567563861652832, "market_dynamics": 0.516015, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.68, "high": 30.0475, "low": 28.59, "close": 29.96, "volume": 93539}, "trend_line": 27.67957, "activity_lines": {"activity_5": 29.269227, "activity_10": 28.933438, "activity_20": 28.325908, "activity_30": 28.081294}, "trend_signal": 1, "fair_value": 22.273995, "relative_strength": -2.205073, "rate_of_change": 0.34075786724725154, "market_dynamics": 0.76432, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.05, "high": 30.73, "low": 29.5455, "close": 29.6193, "volume": 48813}, "trend_line": 27.814213, "activity_lines": {"activity_5": 29.411353, "activity_10": 29.13502, "activity_20": 28.476222, "activity_30": 28.206438}, "trend_signal": 1, "fair_value": 22.278536, "relative_strength": -1.285653, "rate_of_change": 0.4864345797279384, "market_dynamics": 0.895256, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.63, "high": 30.49, "low": 29.54, "close": 30.4745, "volume": 62959}, "trend_line": 27.947363, "activity_lines": {"activity_5": 29.806593, "activity_10": 29.430833, "activity_20": 28.701463, "activity_30": 28.378069}, "trend_signal": 1, "fair_value": 22.295744, "relative_strength": -0.137371, "rate_of_change": 0.47871208867207765, "market_dynamics": 0.996368, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.7, "high": 30.77, "low": 30.45, "close": 30.699, "volume": 17737}, "trend_line": 28.08759, "activity_lines": {"activity_5": 30.189033, "activity_10": 29.718273, "activity_20": 28.940874, "activity_30": 28.555594}, "trend_signal": 1, "fair_value": 22.323057, "relative_strength": -0.59904, "rate_of_change": 0.5017539579673382, "market_dynamics": 1.060715, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.9073, "high": 31.93, "low": 30.89, "close": 31.8893, "volume": 32565}, "trend_line": 28.259233, "activity_lines": {"activity_5": 30.85764, "activity_10": 30.178331, "activity_20": 29.284508, "activity_30": 28.800866}, "trend_signal": 1, "fair_value": 22.352347, "relative_strength": 2.287474, "rate_of_change": 0.6110990654591567, "market_dynamics": 1.092869, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.8, "high": 31.88, "low": 31.18, "close": 31.5152, "volume": 31558}, "trend_line": 28.406573, "activity_lines": {"activity_5": 31.186567, "activity_10": 30.50588, "activity_20": 29.571755, "activity_30": 29.010928}, "trend_signal": 1, "fair_value": 22.384973, "relative_strength": 1.642227, "rate_of_change": 0.5213871162037673, "market_dynamics": 1.218762, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.6, "high": 31.86, "low": 30.2361, "close": 30.84, "volume": 63713}, "trend_line": 28.527243, "activity_lines": {"activity_5": 31.186747, "activity_10": 30.655664, "activity_20": 29.771863, "activity_30": 29.167923}, "trend_signal": 1, "fair_value": 22.407592, "relative_strength": 1.286642, "rate_of_change": 0.4247960498438053, "market_dynamics": 1.23621, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.93, "high": 31.34, "low": 30.62, "close": 30.85, "volume": 14854}, "trend_line": 28.670577, "activity_lines": {"activity_5": 31.10888, "activity_10": 30.776356, "activity_20": 29.94849, "activity_30": 29.317778}, "trend_signal": 1, "fair_value": 22.431246, "relative_strength": 0.634415, "rate_of_change": 0.5024460302735984, "market_dynamics": 1.191509, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.55, "high": 30.95, "low": 30.2, "close": 30.95, "volume": 29650}, "trend_line": 28.79291, "activity_lines": {"activity_5": 31.039313, "activity_10": 30.884504, "activity_20": 30.11254, "activity_30": 29.464838}, "trend_signal": 1, "fair_value": 22.467528, "relative_strength": 1.40669, "rate_of_change": 0.42668482046942263, "market_dynamics": 1.031453, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.3654, "high": 31.45, "low": 30.07, "close": 30.2, "volume": 28858}, "trend_line": 28.866243, "activity_lines": {"activity_5": 30.703013, "activity_10": 30.82156, "activity_20": 30.189734, "activity_30": 29.555618}, "trend_signal": 1, "fair_value": 22.502617, "relative_strength": 0.878711, "rate_of_change": 0.2546911722365042, "market_dynamics": 0.636455, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.73, "high": 31.07, "low": 29.61, "close": 30.9444, "volume": 69937}, "trend_line": 28.960057, "activity_lines": {"activity_5": 30.727467, "activity_10": 30.866045, "activity_20": 30.327565, "activity_30": 29.689693}, "trend_signal": 1, "fair_value": 22.554312, "relative_strength": 0.410268, "rate_of_change": 0.3249955319782983, "market_dynamics": 0.434576, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.12, "high": 32.21, "low": 31.12, "close": 31.99, "volume": 103092}, "trend_line": 29.084723, "activity_lines": {"activity_5": 31.138507, "activity_10": 31.082742, "activity_20": 30.550004, "activity_30": 29.885173}, "trend_signal": 1, "fair_value": 22.612068, "relative_strength": 2.007944, "rate_of_change": 0.43047567206100895, "market_dynamics": 0.514768, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.96, "high": 32.4297, "low": 30.96, "close": 31.87, "volume": 85924}, "trend_line": 29.181723, "activity_lines": {"activity_5": 31.43288, "activity_10": 31.234516, "activity_20": 30.733682, "activity_30": 30.064868}, "trend_signal": 1, "fair_value": 22.66544, "relative_strength": 2.659546, "rate_of_change": 0.33350841952320226, "market_dynamics": 0.547163, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.27, "high": 32.53, "low": 31.27, "close": 32.2435, "volume": 35082}, "trend_line": 29.297173, "activity_lines": {"activity_5": 31.783753, "activity_10": 31.428827, "activity_20": 30.933402, "activity_30": 30.262402}, "trend_signal": 1, "fair_value": 22.724053, "relative_strength": 4.045867, "rate_of_change": 0.39562434336039437, "market_dynamics": 0.726051, "expectation": {"probability": 62.0258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.42, "high": 33.12, "low": 32.08, "close": 33.12, "volume": 28345}, "trend_line": 29.483507, "activity_lines": {"activity_5": 32.34056, "activity_10": 31.75442, "activity_20": 31.197773, "activity_30": 30.509036}, "trend_signal": 1, "fair_value": 22.793842, "relative_strength": 5.27459, "rate_of_change": 0.6360135839727562, "market_dynamics": 0.813767, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.23, "high": 33.23, "low": 31.3512, "close": 31.3512, "volume": 65866}, "trend_line": 29.63788, "activity_lines": {"activity_5": 32.1131, "activity_10": 31.736036, "activity_20": 31.270935, "activity_30": 30.629532}, "trend_signal": 1, "fair_value": 22.849563, "relative_strength": 1.317696, "rate_of_change": 0.5235910368464636, "market_dynamics": 0.531889, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.32, "high": 31.32, "low": 29.82, "close": 30.49, "volume": 48747}, "trend_line": 29.79725, "activity_lines": {"activity_5": 31.571453, "activity_10": 31.564053, "activity_20": 31.248454, "activity_30": 30.684508}, "trend_signal": 1, "fair_value": 22.908075, "relative_strength": -0.414451, "rate_of_change": 0.5377240207464202, "market_dynamics": 0.116441, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.39, "high": 30.44, "low": 27.83, "close": 28.518, "volume": 46705}, "trend_line": 29.874217, "activity_lines": {"activity_5": 30.472473, "activity_10": 31.039887, "activity_20": 31.031735, "activity_30": 30.601976}, "trend_signal": 1, "fair_value": 22.959344, "relative_strength": -3.752312, "rate_of_change": 0.25830236011713614, "market_dynamics": -0.359323, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.31, "high": 28.14, "low": 26.85, "close": 28.11, "volume": 204101}, "trend_line": 29.88755, "activity_lines": {"activity_5": 29.46096, "activity_10": 30.48394, "activity_20": 30.779216, "activity_30": 30.488155}, "trend_signal": 0, "fair_value": 22.993393, "relative_strength": -2.797593, "rate_of_change": 0.044630458431761985, "market_dynamics": -0.814059, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.23, "high": 28.629, "low": 27.63, "close": 28.4798, "volume": 44677}, "trend_line": 29.902013, "activity_lines": {"activity_5": 28.84828, "activity_10": 30.046865, "activity_20": 30.566345, "activity_30": 30.397333}, "trend_signal": 0, "fair_value": 23.029849, "relative_strength": -1.896118, "rate_of_change": 0.04839138704911987, "market_dynamics": -1.164071, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.1497, "high": 29.39, "low": 27.32, "close": 27.4038, "volume": 47510}, "trend_line": 29.8888, "activity_lines": {"activity_5": 28.18628, "activity_10": 29.445431, "activity_20": 30.251877, "activity_30": 30.236158}, "trend_signal": 0, "fair_value": 23.056989, "relative_strength": -4.04849, "rate_of_change": -0.04418766054312251, "market_dynamics": -1.328761, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.52, "high": 28.085, "low": 24.33, "close": 24.33, "volume": 73497}, "trend_line": 29.8248, "activity_lines": {"activity_5": 26.76284, "activity_10": 28.349498, "activity_20": 29.656839, "activity_30": 29.877525}, "trend_signal": 0, "fair_value": 23.070707, "relative_strength": -6.124315, "rate_of_change": -0.21412703086105853, "market_dynamics": -1.355849, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.92, "high": 27.3479, "low": 22.92, "close": 26.51, "volume": 352399}, "trend_line": 29.782833, "activity_lines": {"activity_5": 26.476733, "activity_10": 27.789202, "activity_20": 29.294607, "activity_30": 29.663667}, "trend_signal": 0, "fair_value": 23.10168, "relative_strength": -3.052417, "rate_of_change": -0.1407117566588867, "market_dynamics": -1.306038, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.16, "high": 27.16, "low": 25.85, "close": 26.14, "volume": 46814}, "trend_line": 29.711167, "activity_lines": {"activity_5": 26.20116, "activity_10": 27.259087, "activity_20": 28.916016, "activity_30": 29.428646}, "trend_signal": 0, "fair_value": 23.139629, "relative_strength": -2.94119, "rate_of_change": -0.24062855269678493, "market_dynamics": -1.27356, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.78, "high": 28.141, "low": 25.185, "close": 28.141, "volume": 43743}, "trend_line": 29.704457, "activity_lines": {"activity_5": 26.72392, "activity_10": 27.203764, "activity_20": 28.749705, "activity_30": 29.327345}, "trend_signal": 0, "fair_value": 23.195249, "relative_strength": -0.047081, "rate_of_change": -0.022584101122645965, "market_dynamics": -1.114662, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.2, "high": 29.3849, "low": 27.61, "close": 29.3, "volume": 280606}, "trend_line": 29.731453, "activity_lines": {"activity_5": 27.6556, "activity_10": 27.449695, "activity_20": 28.711625, "activity_30": 29.301251}, "trend_signal": 0, "fair_value": 23.263358, "relative_strength": 1.13901, "rate_of_change": 0.09088198447794185, "market_dynamics": -0.752366, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.99, "high": 29.605, "low": 28.71, "close": 29.29, "volume": 111524}, "trend_line": 29.736453, "activity_lines": {"activity_5": 28.457533, "activity_10": 27.731102, "activity_20": 28.68314, "activity_30": 29.27277}, "trend_signal": 0, "fair_value": 23.333422, "relative_strength": 1.541495, "rate_of_change": 0.0168172070164299, "market_dynamics": -0.615397, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.01, "high": 31.339, "low": 30.01, "close": 31.339, "volume": 82133}, "trend_line": 29.809087, "activity_lines": {"activity_5": 29.6118, "activity_10": 28.406873, "activity_20": 28.85718, "activity_30": 29.37616}, "trend_signal": 0, "fair_value": 23.420413, "relative_strength": 3.149677, "rate_of_change": 0.24425912532338925, "market_dynamics": -0.231019, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.24, "high": 31.45, "low": 30.6936, "close": 30.7972, "volume": 57876}, "trend_line": 29.86766, "activity_lines": {"activity_5": 30.263533, "activity_10": 28.932844, "activity_20": 28.977291, "activity_30": 29.439909}, "trend_signal": 0, "fair_value": 23.497254, "relative_strength": 3.964105, "rate_of_change": 0.19649377386163855, "market_dynamics": 0.032535, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.34, "high": 31.77, "low": 30.95, "close": 31.4803, "volume": 13149}, "trend_line": 29.961517, "activity_lines": {"activity_5": 30.832487, "activity_10": 29.534156, "activity_20": 29.163187, "activity_30": 29.543951}, "trend_signal": 0, "fair_value": 23.579273, "relative_strength": 4.321312, "rate_of_change": 0.3142428968322254, "market_dynamics": 0.138911, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.32, "high": 32.5255, "low": 31.32, "close": 32.4133, "volume": 84754}, "trend_line": 30.043293, "activity_lines": {"activity_5": 31.48982, "activity_10": 30.250551, "activity_20": 29.431843, "activity_30": 29.70213}, "trend_signal": 0, "fair_value": 23.674326, "relative_strength": 5.571357, "rate_of_change": 0.2729367808712685, "market_dynamics": 0.391398, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.37, "high": 32.495, "low": 31.72, "close": 31.79, "volume": 187261}, "trend_line": 30.11565, "activity_lines": {"activity_5": 31.731833, "activity_10": 30.762536, "activity_20": 29.634142, "activity_30": 29.814821}, "trend_signal": 0, "fair_value": 23.772467, "relative_strength": 3.873081, "rate_of_change": 0.24084244027444074, "market_dynamics": 0.576442, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.135, "high": 32.32, "low": 31.76, "close": 31.8323, "volume": 16701}, "trend_line": 30.16091, "activity_lines": {"activity_5": 31.82128, "activity_10": 31.146576, "activity_20": 29.841423, "activity_30": 29.925572}, "trend_signal": 0, "fair_value": 23.860277, "relative_strength": 4.12949, "rate_of_change": 0.15028730909013263, "market_dynamics": 0.664715, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.96, "high": 33.455, "low": 31.91, "close": 33.3805, "volume": 52705}, "trend_line": 30.250293, "activity_lines": {"activity_5": 32.393907, "activity_10": 31.715338, "activity_20": 30.19633, "activity_30": 30.133288}, "trend_signal": 0, "fair_value": 23.964126, "relative_strength": 5.462275, "rate_of_change": 0.29635379038629134, "market_dynamics": 0.754783, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.6, "high": 33.7486, "low": 32.92, "close": 33.7073, "volume": 27666}, "trend_line": 30.310893, "activity_lines": {"activity_5": 32.903247, "activity_10": 32.211873, "activity_20": 30.576948, "activity_30": 30.356321}, "trend_signal": 1, "fair_value": 24.064748, "relative_strength": 4.677903, "rate_of_change": 0.20032863813914423, "market_dynamics": 0.756815, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.58, "high": 33.83, "low": 33.2893, "close": 33.2893, "volume": 42480}, "trend_line": 30.37003, "activity_lines": {"activity_5": 33.124787, "activity_10": 32.531202, "activity_20": 30.914959, "activity_30": 30.548476}, "trend_signal": 1, "fair_value": 24.166661, "relative_strength": 3.612752, "rate_of_change": 0.1951014772148078, "market_dynamics": 0.731338, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.3638, "high": 34.33, "low": 33.3638, "close": 34.0625, "volume": 31808}, "trend_line": 30.477447, "activity_lines": {"activity_5": 33.54566, "activity_10": 32.91858, "activity_20": 31.317379, "activity_30": 30.7867}, "trend_signal": 1, "fair_value": 24.268098, "relative_strength": 5.212652, "rate_of_change": 0.3536940859129927, "market_dynamics": 0.823315, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.13, "high": 34.52, "low": 33.78, "close": 34.4588, "volume": 18453}, "trend_line": 30.59774, "activity_lines": {"activity_5": 33.947133, "activity_10": 33.29124, "activity_20": 31.74053, "activity_30": 31.043561}, "trend_signal": 1, "fair_value": 24.367829, "relative_strength": 4.674635, "rate_of_change": 0.39469513309300547, "market_dynamics": 0.889102, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.77, "high": 35.29, "low": 33.6503, "close": 33.7959, "volume": 64080}, "trend_line": 30.692603, "activity_lines": {"activity_5": 33.95254, "activity_10": 33.486649, "activity_20": 32.072258, "activity_30": 31.249894}, "trend_signal": 1, "fair_value": 24.456778, "relative_strength": 4.98504, "rate_of_change": 0.31003270176162223, "market_dynamics": 0.950265, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.2049, "high": 34.9596, "low": 34.03, "close": 34.6045, "volume": 33206}, "trend_line": 30.83942, "activity_lines": {"activity_5": 34.199787, "activity_10": 33.774555, "activity_20": 32.45392, "activity_30": 31.502275}, "trend_signal": 1, "fair_value": 24.54796, "relative_strength": 4.712746, "rate_of_change": 0.47834652538268657, "market_dynamics": 1.014517, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.62, "high": 35.04, "low": 34.3773, "close": 34.7585, "volume": 49736}, "trend_line": 30.966557, "activity_lines": {"activity_5": 34.438553, "activity_10": 34.033656, "activity_20": 32.821083, "activity_30": 31.755118}, "trend_signal": 1, "fair_value": 24.646348, "relative_strength": 4.023985, "rate_of_change": 0.41225483488340947, "market_dynamics": 1.128436, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.7719, "high": 34.8951, "low": 33.68, "close": 34.6163, "volume": 13844}, "trend_line": 31.0541, "activity_lines": {"activity_5": 34.531973, "activity_10": 34.224264, "activity_20": 33.139681, "activity_30": 31.990586}, "trend_signal": 1, "fair_value": 24.748826, "relative_strength": 3.178572, "rate_of_change": 0.2827017546703581, "market_dynamics": 1.063689, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.69, "high": 35.235, "low": 34.63, "close": 34.72, "volume": 33073}, "trend_line": 31.1491, "activity_lines": {"activity_5": 34.62304, "activity_10": 34.382338, "activity_20": 33.419173, "activity_30": 32.227095}, "trend_signal": 1, "fair_value": 24.856911, "relative_strength": 3.380508, "rate_of_change": 0.3059177371104055, "market_dynamics": 1.037207, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 35.47, "low": 34.0, "close": 35.1462, "volume": 17359}, "trend_line": 31.245857, "activity_lines": {"activity_5": 34.83876, "activity_10": 34.5654, "activity_20": 33.70016, "activity_30": 32.484973}, "trend_signal": 1, "fair_value": 24.960448, "relative_strength": 4.098605, "rate_of_change": 0.31062534712078427, "market_dynamics": 0.929989, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.37, "high": 36.09, "low": 35.37, "close": 35.9431, "volume": 24905}, "trend_line": 31.33996, "activity_lines": {"activity_5": 35.230093, "activity_10": 34.861249, "activity_20": 34.014156, "activity_30": 32.788021}, "trend_signal": 1, "fair_value": 25.07664, "relative_strength": 4.632657, "rate_of_change": 0.301169527851326, "market_dynamics": 0.801774, "expectation": {"probability": 61.9418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.97, "high": 36.63, "low": 35.86, "close": 36.61, "volume": 399688}, "trend_line": 31.515253, "activity_lines": {"activity_5": 35.754487, "activity_10": 35.237702, "activity_20": 34.354513, "activity_30": 33.128023}, "trend_signal": 1, "fair_value": 25.205022, "relative_strength": 5.089479, "rate_of_change": 0.5593274528748599, "market_dynamics": 1.008741, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.54, "high": 36.83, "low": 35.528, "close": 35.9267, "volume": 35918}, "trend_line": 31.696477, "activity_lines": {"activity_5": 35.92768, "activity_10": 35.429542, "activity_20": 34.594984, "activity_30": 33.412633}, "trend_signal": 1, "fair_value": 25.33105, "relative_strength": 3.266308, "rate_of_change": 0.5750358405817027, "market_dynamics": 0.922739, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.26, "high": 36.53, "low": 35.9576, "close": 36.28, "volume": 109290}, "trend_line": 31.95521, "activity_lines": {"activity_5": 36.13128, "activity_10": 35.651724, "activity_20": 34.8375, "activity_30": 33.708344}, "trend_signal": 1, "fair_value": 25.456384, "relative_strength": 2.983763, "rate_of_change": 0.816283147177522, "market_dynamics": 0.924675, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.39, "high": 36.75, "low": 35.35, "close": 35.36, "volume": 41074}, "trend_line": 32.196877, "activity_lines": {"activity_5": 35.924213, "activity_10": 35.67352, "activity_20": 34.968868, "activity_30": 33.928008}, "trend_signal": 1, "fair_value": 25.581672, "relative_strength": 2.738323, "rate_of_change": 0.7562679137455195, "market_dynamics": 0.683106, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.39, "low": 35.31, "close": 35.747, "volume": 22296}, "trend_line": 32.439117, "activity_lines": {"activity_5": 35.831893, "activity_10": 35.737242, "activity_20": 35.115366, "activity_30": 34.157048}, "trend_signal": 1, "fair_value": 25.703622, "relative_strength": 1.961813, "rate_of_change": 0.7523711072971532, "market_dynamics": 0.273669, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.9956, "high": 36.63, "low": 35.44, "close": 36.5186, "volume": 29469}, "trend_line": 32.742943, "activity_lines": {"activity_5": 36.009847, "activity_10": 35.920482, "activity_20": 35.315031, "activity_30": 34.420241}, "trend_signal": 1, "fair_value": 25.826626, "relative_strength": 2.067125, "rate_of_change": 0.9366037922671991, "market_dynamics": 0.194257, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.13, "high": 37.655, "low": 36.74, "close": 36.9294, "volume": 60057}, "trend_line": 33.162923, "activity_lines": {"activity_5": 36.330827, "activity_10": 36.146411, "activity_20": 35.534272, "activity_30": 34.690335}, "trend_signal": 1, "fair_value": 25.96044, "relative_strength": 2.36298, "rate_of_change": 1.282658067724708, "market_dynamics": 0.150001, "expectation": {"probability": 62.4723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.29, "high": 37.29, "low": 34.92, "close": 35.4532, "volume": 35093}, "trend_line": 33.46103, "activity_lines": {"activity_5": 36.092893, "activity_10": 36.061884, "activity_20": 35.588449, "activity_30": 34.838094}, "trend_signal": 1, "fair_value": 26.075164, "relative_strength": -0.18252, "rate_of_change": 0.8989165400166979, "market_dynamics": 0.028262, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.34, "low": 34.91, "close": 35.0815, "volume": 28081}, "trend_line": 33.75908, "activity_lines": {"activity_5": 35.78618, "activity_10": 35.896444, "activity_20": 35.589983, "activity_30": 34.942641}, "trend_signal": 1, "fair_value": 26.190706, "relative_strength": -1.407094, "rate_of_change": 0.8907376730483083, "market_dynamics": -0.208041, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.07, "high": 35.34, "low": 33.2306, "close": 33.81, "volume": 86588}, "trend_line": 33.948047, "activity_lines": {"activity_5": 35.0742, "activity_10": 35.500998, "activity_20": 35.462322, "activity_30": 34.945926}, "trend_signal": 1, "fair_value": 26.296919, "relative_strength": -3.10331, "rate_of_change": 0.5597516283026825, "market_dynamics": -0.583056, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.13, "high": 35.55, "low": 34.13, "close": 35.55, "volume": 56297}, "trend_line": 34.15638, "activity_lines": {"activity_5": 35.071353, "activity_10": 35.4607, "activity_20": 35.499886, "activity_30": 35.049278}, "trend_signal": 1, "fair_value": 26.410829, "relative_strength": -1.764547, "rate_of_change": 0.6136818415504022, "market_dynamics": -0.908602, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.42, "high": 36.06, "low": 35.32, "close": 36.0042, "volume": 47251}, "trend_line": 34.380187, "activity_lines": {"activity_5": 35.28448, "activity_10": 35.522256, "activity_20": 35.569942, "activity_30": 35.168492}, "trend_signal": 1, "fair_value": 26.531882, "relative_strength": -0.821817, "rate_of_change": 0.655242153881649, "market_dynamics": -0.918464, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.17, "high": 36.39, "low": 35.4599, "close": 35.4653, "volume": 50095}, "trend_line": 34.51773, "activity_lines": {"activity_5": 35.379653, "activity_10": 35.484422, "activity_20": 35.579429, "activity_30": 35.238499}, "trend_signal": 1, "fair_value": 26.651652, "relative_strength": -1.715617, "rate_of_change": 0.4000647233245149, "market_dynamics": -0.893071, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.38, "high": 35.62, "low": 34.51, "close": 35.5585, "volume": 84311}, "trend_line": 34.67644, "activity_lines": {"activity_5": 35.505087, "activity_10": 35.478345, "activity_20": 35.592998, "activity_30": 35.305646}, "trend_signal": 1, "fair_value": 26.774213, "relative_strength": -1.557166, "rate_of_change": 0.459792692045506, "market_dynamics": -0.795707, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.95, "high": 36.1164, "low": 35.63, "close": 36.0816, "volume": 47676}, "trend_line": 34.829817, "activity_lines": {"activity_5": 35.773087, "activity_10": 35.563769, "activity_20": 35.647993, "activity_30": 35.396301}, "trend_signal": 1, "fair_value": 26.899621, "relative_strength": -1.508852, "rate_of_change": 0.442308956744115, "market_dynamics": -0.796208, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.74, "high": 35.83, "low": 35.1299, "close": 35.252, "volume": 24808}, "trend_line": 34.92444, "activity_lines": {"activity_5": 35.613113, "activity_10": 35.492273, "activity_20": 35.616945, "activity_30": 35.423539}, "trend_signal": 1, "fair_value": 27.018674, "relative_strength": -2.722014, "rate_of_change": 0.27167240069047327, "market_dynamics": -0.950708, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 36.24, "low": 35.4, "close": 35.72, "volume": 27291}, "trend_line": 35.05544, "activity_lines": {"activity_5": 35.629007, "activity_10": 35.528896, "activity_20": 35.628119, "activity_30": 35.474865}, "trend_signal": 1, "fair_value": 27.135237, "relative_strength": -2.937378, "rate_of_change": 0.37509549186758684, "market_dynamics": -1.001235, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.52, "high": 35.933, "low": 34.97, "close": 35.227, "volume": 82633}, "trend_line": 35.168597, "activity_lines": {"activity_5": 35.499513, "activity_10": 35.497873, "activity_20": 35.587084, "activity_30": 35.485934}, "trend_signal": 1, "fair_value": 27.246959, "relative_strength": -3.892662, "rate_of_change": 0.3227944079435348, "market_dynamics": -0.91595, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.53, "high": 35.11, "low": 34.1701, "close": 35.01, "volume": 51461}, "trend_line": 35.222913, "activity_lines": {"activity_5": 35.313573, "activity_10": 35.431507, "activity_20": 35.522968, "activity_30": 35.475702}, "trend_signal": 1, "fair_value": 27.35261, "relative_strength": -4.063053, "rate_of_change": 0.15444460295075188, "market_dynamics": -1.000334, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1, "high": 35.5554, "low": 34.31, "close": 34.3599, "volume": 30931}, "trend_line": 35.244667, "activity_lines": {"activity_5": 34.9475, "activity_10": 35.248242, "activity_20": 35.397587, "activity_30": 35.420023}, "trend_signal": 0, "fair_value": 27.450824, "relative_strength": -6.083583, "rate_of_change": 0.06176093385575856, "market_dynamics": -1.095698, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.46, "high": 34.65, "low": 32.19, "close": 33.21, "volume": 65556}, "trend_line": 35.242023, "activity_lines": {"activity_5": 34.312907, "activity_10": 34.845905, "activity_20": 35.17023, "activity_30": 35.288755}, "trend_signal": 0, "fair_value": 27.54459, "relative_strength": -8.843242, "rate_of_change": -0.007501844179706785, "market_dynamics": -1.167934, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 34.22, "low": 32.5247, "close": 32.5247, "volume": 16981}, "trend_line": 35.190763, "activity_lines": {"activity_5": 33.586013, "activity_10": 34.361515, "activity_20": 34.893797, "activity_30": 35.113443}, "trend_signal": 0, "fair_value": 27.634133, "relative_strength": -9.323097, "rate_of_change": -0.14545135504850643, "market_dynamics": -1.459736, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.535, "high": 33.37, "low": 32.535, "close": 33.227, "volume": 31993}, "trend_line": 35.149703, "activity_lines": {"activity_5": 33.30624, "activity_10": 34.068078, "activity_20": 34.70045, "activity_30": 34.986749}, "trend_signal": 0, "fair_value": 27.732099, "relative_strength": -8.240277, "rate_of_change": -0.11667834539420059, "market_dynamics": -1.559489, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.11, "high": 33.46, "low": 32.44, "close": 33.05, "volume": 29264}, "trend_line": 35.12484, "activity_lines": {"activity_5": 33.1008, "activity_10": 33.783156, "activity_20": 34.504784, "activity_30": 34.851284}, "trend_signal": 0, "fair_value": 27.825199, "relative_strength": -8.145717, "rate_of_change": -0.0707345948271694, "market_dynamics": -1.478697, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.84, "high": 33.6, "low": 32.12, "close": 32.98, "volume": 25908}, "trend_line": 35.07069, "activity_lines": {"activity_5": 33.002693, "activity_10": 33.531116, "activity_20": 34.313451, "activity_30": 34.712908}, "trend_signal": 0, "fair_value": 27.924932, "relative_strength": -6.449004, "rate_of_change": -0.15416440331116077, "market_dynamics": -1.556874, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.53, "high": 33.48, "low": 32.06, "close": 32.1036, "volume": 32036}, "trend_line": 34.982193, "activity_lines": {"activity_5": 32.704447, "activity_10": 33.176124, "activity_20": 34.051828, "activity_30": 34.521482}, "trend_signal": 0, "fair_value": 28.014404, "relative_strength": -7.47782, "rate_of_change": -0.25233891890919946, "market_dynamics": -1.542792, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.64, "high": 32.91, "low": 31.23, "close": 31.3398, "volume": 30392}, "trend_line": 34.872977, "activity_lines": {"activity_5": 32.22536, "activity_10": 32.739502, "activity_20": 33.738485, "activity_30": 34.286489}, "trend_signal": 0, "fair_value": 28.098249, "relative_strength": -7.930373, "rate_of_change": -0.3122045550432002, "market_dynamics": -1.571017, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.19, "high": 32.19, "low": 30.2464, "close": 30.2464, "volume": 51710}, "trend_line": 34.723857, "activity_lines": {"activity_5": 31.4608, "activity_10": 32.18372, "activity_20": 33.347627, "activity_30": 33.988}, "trend_signal": 0, "fair_value": 28.169764, "relative_strength": -9.04066, "rate_of_change": -0.42760903377992754, "market_dynamics": -1.586668, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.42, "high": 31.86, "low": 30.0736, "close": 31.65, "volume": 24297}, "trend_line": 34.607317, "activity_lines": {"activity_5": 31.362813, "activity_10": 31.973695, "activity_20": 33.115239, "activity_30": 33.789687}, "trend_signal": 0, "fair_value": 28.252521, "relative_strength": -7.959763, "rate_of_change": -0.335619398501729, "market_dynamics": -1.56921, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.71, "high": 33.1, "low": 31.385, "close": 32.84, "volume": 35556}, "trend_line": 34.50388, "activity_lines": {"activity_5": 31.754827, "activity_10": 32.041124, "activity_20": 33.012524, "activity_30": 33.675667}, "trend_signal": 0, "fair_value": 28.341982, "relative_strength": -7.756623, "rate_of_change": -0.29888766008644807, "market_dynamics": -1.345252, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.76, "high": 35.3, "low": 32.76, "close": 35.2473, "volume": 34576}, "trend_line": 34.458457, "activity_lines": {"activity_5": 32.958607, "activity_10": 32.573878, "activity_20": 33.143696, "activity_30": 33.723629}, "trend_signal": 0, "fair_value": 28.446324, "relative_strength": -5.251518, "rate_of_change": -0.13164606415278382, "market_dynamics": -0.863332, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.1, "high": 35.47, "low": 34.515, "close": 35.47, "volume": 17319}, "trend_line": 34.443233, "activity_lines": {"activity_5": 34.02704, "activity_10": 33.110082, "activity_20": 33.297518, "activity_30": 33.78889}, "trend_signal": 0, "fair_value": 28.551963, "relative_strength": -5.090332, "rate_of_change": -0.044180736241333896, "market_dynamics": -0.400837, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.35, "high": 35.59, "low": 34.88, "close": 35.41, "volume": 13742}, "trend_line": 34.414233, "activity_lines": {"activity_5": 34.800127, "activity_10": 33.581825, "activity_20": 33.44817, "activity_30": 33.851262}, "trend_signal": 0, "fair_value": 28.656835, "relative_strength": -6.024195, "rate_of_change": -0.08419650965981144, "market_dynamics": 0.140447, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.27, "high": 36.32, "low": 35.26, "close": 36.1012, "volume": 21485}, "trend_line": 34.43894, "activity_lines": {"activity_5": 35.459373, "activity_10": 34.139551, "activity_20": 33.664914, "activity_30": 33.960099}, "trend_signal": 0, "fair_value": 28.764892, "relative_strength": -6.271532, "rate_of_change": 0.07179297007723336, "market_dynamics": 0.517456, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.08, "high": 36.54, "low": 35.74, "close": 35.9797, "volume": 17501}, "trend_line": 34.446697, "activity_lines": {"activity_5": 35.781373, "activity_10": 34.619709, "activity_20": 33.867502, "activity_30": 34.059503}, "trend_signal": 0, "fair_value": 28.868476, "relative_strength": -6.622239, "rate_of_change": 0.022523922048698408, "market_dynamics": 0.628685, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.02, "high": 36.36, "low": 35.3996, "close": 36.1505, "volume": 20205}, "trend_line": 34.434427, "activity_lines": {"activity_5": 35.950993, "activity_10": 35.076382, "activity_20": 34.086842, "activity_30": 34.169425}, "trend_signal": 0, "fair_value": 28.970851, "relative_strength": -6.810584, "rate_of_change": -0.03562025119563972, "market_dynamics": 0.69605, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.67, "high": 37.49, "low": 36.51, "close": 37.4235, "volume": 26688}, "trend_line": 34.450897, "activity_lines": {"activity_5": 36.484733, "activity_10": 35.690929, "activity_20": 34.423141, "activity_30": 34.362269}, "trend_signal": 0, "fair_value": 29.077797, "relative_strength": -4.751077, "rate_of_change": 0.04783003939632336, "market_dynamics": 0.819094, "expectation": {"probability": 58.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20ed38a-c5b1-4aae-b19e-945b3e9a55b5/", "share_image": "https://sharemaestro.com/terminal/d20ed38a-c5b1-4aae-b19e-945b3e9a55b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}