{"ticker": {"uuid": "d20ed4f5-922f-4ffc-847e-fe208eb7b281", "symbol": "UBU5", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU5 rose 6.79%, moving from 108.76 to 116.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.14"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.519997, "high": 116.980003, "low": 116.139999, "close": 116.139999, "volume": 22204}, "trend_line": 108.165652, "activity_lines": {"activity_5": 115.081333, "activity_10": 113.249818, "activity_20": 111.215546, "activity_30": 109.997327}, "trend_signal": 1, "fair_value": 97.408104, "relative_strength": 5.946208, "rate_of_change": 0.3943157547920039, "market_dynamics": 1.212763, "expectation": {"probability": 58.5127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.555101, "high": 81.291185, "low": 79.998304, "close": 80.894836, "volume": 9806}, "trend_line": 81.419771, "activity_lines": {"activity_5": 79.896386, "activity_10": 79.466226, "activity_20": 79.608587, "activity_30": 80.30271}, "trend_signal": 0, "fair_value": 74.260037, "relative_strength": -12.379532, "rate_of_change": -0.180077265398189, "market_dynamics": -0.026767, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.14019, "high": 81.781924, "low": 80.394661, "close": 81.253433, "volume": 33795}, "trend_line": 81.279549, "activity_lines": {"activity_5": 80.478967, "activity_10": 79.812823, "activity_20": 79.696992, "activity_30": 80.291978}, "trend_signal": 0, "fair_value": 74.418149, "relative_strength": -13.953689, "rate_of_change": -0.17222106900791245, "market_dynamics": 0.460002, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.187374, "high": 81.187374, "low": 79.583078, "close": 79.960556, "volume": 11513}, "trend_line": 81.04922, "activity_lines": {"activity_5": 80.44059, "activity_10": 79.890207, "activity_20": 79.669309, "activity_30": 80.206882}, "trend_signal": 0, "fair_value": 74.586183, "relative_strength": -12.218821, "rate_of_change": -0.2833787869566028, "market_dynamics": 0.650716, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.696316, "high": 81.734726, "low": 79.422647, "close": 81.432739, "volume": 54761}, "trend_line": 80.897851, "activity_lines": {"activity_5": 80.845754, "activity_10": 80.230456, "activity_20": 79.799136, "activity_30": 80.231625}, "trend_signal": 0, "fair_value": 74.75489, "relative_strength": -12.035174, "rate_of_change": -0.18676182201383618, "market_dynamics": 0.80932, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.8291, "high": 82.140528, "low": 80.583406, "close": 80.658905, "volume": 14259}, "trend_line": 80.783265, "activity_lines": {"activity_5": 80.82059, "activity_10": 80.398094, "activity_20": 79.86614, "activity_30": 80.216209}, "trend_signal": 0, "fair_value": 74.922449, "relative_strength": -9.491149, "rate_of_change": -0.14164282312023682, "market_dynamics": 0.826476, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.130429, "high": 81.536553, "low": 79.809559, "close": 79.875618, "volume": 10979}, "trend_line": 80.72912, "activity_lines": {"activity_5": 80.499098, "activity_10": 80.397064, "activity_20": 79.872207, "activity_30": 80.157652}, "trend_signal": 0, "fair_value": 75.074177, "relative_strength": -12.75674, "rate_of_change": -0.06702502059059565, "market_dynamics": 0.635132, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.705757, "high": 82.631256, "low": 79.573635, "close": 82.631256, "volume": 28804}, "trend_line": 80.747526, "activity_lines": {"activity_5": 81.1641, "activity_10": 80.862571, "activity_20": 80.153837, "activity_30": 80.28037}, "trend_signal": 0, "fair_value": 75.249599, "relative_strength": -9.814958, "rate_of_change": 0.022799703502278747, "market_dynamics": 0.763881, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.404767, "high": 84.245003, "low": 82.338708, "close": 83.707085, "volume": 41766}, "trend_line": 80.811134, "activity_lines": {"activity_5": 82.095857, "activity_10": 81.446813, "activity_20": 80.53941, "activity_30": 80.471309}, "trend_signal": 0, "fair_value": 75.441137, "relative_strength": -9.901103, "rate_of_change": 0.07877393048550133, "market_dynamics": 0.796623, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.574955, "high": 84.160064, "low": 82.791695, "close": 82.791695, "volume": 26983}, "trend_line": 80.769198, "activity_lines": {"activity_5": 82.472715, "activity_10": 81.783633, "activity_20": 80.820546, "activity_30": 80.599087}, "trend_signal": 0, "fair_value": 75.617817, "relative_strength": -7.669003, "rate_of_change": -0.05189383928208785, "market_dynamics": 0.938489, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.640703, "high": 83.220717, "low": 82.438592, "close": 82.801041, "volume": 49190}, "trend_line": 80.75715, "activity_lines": {"activity_5": 82.762091, "activity_10": 82.050431, "activity_20": 81.077857, "activity_30": 80.730174}, "trend_signal": 0, "fair_value": 75.787984, "relative_strength": -6.629186, "rate_of_change": -0.014916577480448875, "market_dynamics": 1.250266, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.077649, "high": 83.316104, "low": 81.4657, "close": 81.866302, "volume": 4221}, "trend_line": 80.782748, "activity_lines": {"activity_5": 82.597079, "activity_10": 82.098719, "activity_20": 81.218373, "activity_30": 80.801732}, "trend_signal": 1, "fair_value": 75.957522, "relative_strength": -5.742284, "rate_of_change": 0.03169750294556238, "market_dynamics": 1.133679, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.732764, "high": 82.333669, "low": 81.351234, "close": 82.324127, "volume": 5723}, "trend_line": 80.769124, "activity_lines": {"activity_5": 82.451963, "activity_10": 82.212585, "activity_20": 81.389956, "activity_30": 80.901176}, "trend_signal": 1, "fair_value": 76.125669, "relative_strength": -5.089133, "rate_of_change": -0.016864987063813397, "market_dynamics": 0.933513, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.190602, "high": 83.583164, "low": 82.190602, "close": 83.55455, "volume": 7222}, "trend_line": 80.767814, "activity_lines": {"activity_5": 82.737463, "activity_10": 82.530698, "activity_20": 81.664681, "activity_30": 81.080881}, "trend_signal": 1, "fair_value": 76.303088, "relative_strength": -4.519766, "rate_of_change": -0.0016219069059158016, "market_dynamics": 0.974354, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.697626, "high": 84.060079, "low": 82.991799, "close": 83.344711, "volume": 14407}, "trend_line": 80.75542, "activity_lines": {"activity_5": 82.963185, "activity_10": 82.745312, "activity_20": 81.901048, "activity_30": 81.247132}, "trend_signal": 1, "fair_value": 76.481872, "relative_strength": -3.726632, "rate_of_change": -0.015345221550753447, "market_dynamics": 0.902908, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.258875, "high": 85.004353, "low": 83.153943, "close": 84.260368, "volume": 5001}, "trend_line": 80.77984, "activity_lines": {"activity_5": 83.457259, "activity_10": 83.091646, "activity_20": 82.207158, "activity_30": 81.473258}, "trend_signal": 1, "fair_value": 76.66347, "relative_strength": -3.200723, "rate_of_change": 0.03023945637332097, "market_dynamics": 1.079687, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.193611, "high": 84.193611, "low": 82.457651, "close": 82.677032, "volume": 10980}, "trend_line": 80.781365, "activity_lines": {"activity_5": 83.326266, "activity_10": 83.08462, "activity_20": 82.338449, "activity_30": 81.595658}, "trend_signal": 1, "fair_value": 76.842298, "relative_strength": -2.513401, "rate_of_change": 0.0018878472648632219, "market_dynamics": 1.087145, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.514887, "high": 82.772415, "low": 82.257354, "close": 82.381355, "volume": 23318}, "trend_line": 80.762655, "activity_lines": {"activity_5": 83.042665, "activity_10": 82.9729, "activity_20": 82.419207, "activity_30": 81.698883}, "trend_signal": 1, "fair_value": 77.013869, "relative_strength": -1.34281, "rate_of_change": -0.02316128230811484, "market_dynamics": 0.929054, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.305051, "high": 82.390891, "low": 80.197113, "close": 80.378334, "volume": 6293}, "trend_line": 80.772491, "activity_lines": {"activity_5": 82.087576, "activity_10": 82.501538, "activity_20": 82.290259, "activity_30": 81.674088}, "trend_signal": 1, "fair_value": 77.161875, "relative_strength": -2.28937, "rate_of_change": 0.0121788962980564, "market_dynamics": 0.441671, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.607265, "high": 82.15244, "low": 80.607265, "close": 82.142906, "volume": 10478}, "trend_line": 80.923878, "activity_lines": {"activity_5": 81.932424, "activity_10": 82.411529, "activity_20": 82.324006, "activity_30": 81.762502}, "trend_signal": 1, "fair_value": 77.317329, "relative_strength": 0.544815, "rate_of_change": 0.1874239584860639, "market_dynamics": 0.037473, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.037984, "high": 82.762881, "low": 80.282955, "close": 80.292496, "volume": 8782}, "trend_line": 81.034662, "activity_lines": {"activity_5": 81.24059, "activity_10": 81.996879, "activity_20": 82.165828, "activity_30": 81.721767}, "trend_signal": 1, "fair_value": 77.467264, "relative_strength": 1.236101, "rate_of_change": 0.13689902503188903, "market_dynamics": -0.338193, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.977739, "high": 79.977739, "low": 78.461166, "close": 78.461166, "volume": 71076}, "trend_line": 81.008904, "activity_lines": {"activity_5": 80.202837, "activity_10": 81.29487, "activity_20": 81.832466, "activity_30": 81.555735}, "trend_signal": 0, "fair_value": 77.621374, "relative_strength": 0.087799, "rate_of_change": -0.03178639777629501, "market_dynamics": -0.635345, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.680538, "high": 81.484774, "low": 78.136861, "close": 81.418007, "volume": 34917}, "trend_line": 81.07699, "activity_lines": {"activity_5": 80.431756, "activity_10": 81.192379, "activity_20": 81.792297, "activity_30": 81.582129}, "trend_signal": 0, "fair_value": 77.780772, "relative_strength": 0.780541, "rate_of_change": 0.0840475511185707, "market_dynamics": -0.551552, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.169996, "high": 81.169996, "low": 80.178037, "close": 80.387878, "volume": 3645}, "trend_line": 81.100042, "activity_lines": {"activity_5": 80.381521, "activity_10": 80.919067, "activity_20": 81.653236, "activity_30": 81.53767}, "trend_signal": 0, "fair_value": 77.914655, "relative_strength": -0.530493, "rate_of_change": 0.02843223459579217, "market_dynamics": -0.706218, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.530946, "high": 81.713683, "low": 80.454643, "close": 81.370308, "volume": 3561}, "trend_line": 81.15647, "activity_lines": {"activity_5": 80.658127, "activity_10": 80.881955, "activity_20": 81.605706, "activity_30": 81.555107}, "trend_signal": 0, "fair_value": 78.053163, "relative_strength": -3.362068, "rate_of_change": 0.06957826236390459, "market_dynamics": -0.657201, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.208156, "high": 81.980743, "low": 81.036469, "close": 81.818596, "volume": 7679}, "trend_line": 81.243256, "activity_lines": {"activity_5": 81.135668, "activity_10": 80.962248, "activity_20": 81.601167, "activity_30": 81.597825}, "trend_signal": 0, "fair_value": 78.188548, "relative_strength": -3.192354, "rate_of_change": 0.10693663733772993, "market_dynamics": -0.596168, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.608758, "high": 83.411472, "low": 81.074627, "close": 83.401939, "volume": 5743}, "trend_line": 81.424028, "activity_lines": {"activity_5": 82.039251, "activity_10": 81.374817, "activity_20": 81.7419, "activity_30": 81.737095}, "trend_signal": 0, "fair_value": 78.33414, "relative_strength": -3.240499, "rate_of_change": 0.2225070841572433, "market_dynamics": -0.475396, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.401939, "high": 84.298532, "low": 83.401939, "close": 84.193611, "volume": 748}, "trend_line": 81.617034, "activity_lines": {"activity_5": 82.87734, "activity_10": 81.918147, "activity_20": 81.941238, "activity_30": 81.915777}, "trend_signal": 1, "fair_value": 78.488094, "relative_strength": -4.139689, "rate_of_change": 0.23703813817709546, "market_dynamics": -0.194669, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.412997, "high": 86.473246, "low": 84.289003, "close": 86.244324, "volume": 10261}, "trend_line": 81.850086, "activity_lines": {"activity_5": 84.213959, "activity_10": 82.801383, "activity_20": 82.328443, "activity_30": 82.214312}, "trend_signal": 1, "fair_value": 78.656635, "relative_strength": -1.499762, "rate_of_change": 0.28554333400549775, "market_dynamics": 0.189631, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.148937, "high": 86.473244, "low": 85.300045, "close": 85.958183, "volume": 6448}, "trend_line": 82.087126, "activity_lines": {"activity_5": 85.064768, "activity_10": 83.52594, "activity_20": 82.676314, "activity_30": 82.479351}, "trend_signal": 1, "fair_value": 78.822707, "relative_strength": -1.291002, "rate_of_change": 0.28960262790682134, "market_dynamics": 0.483481, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.11079, "high": 86.272942, "low": 85.509884, "close": 86.272942, "volume": 857}, "trend_line": 82.291877, "activity_lines": {"activity_5": 85.714638, "activity_10": 84.238356, "activity_20": 83.039083, "activity_30": 82.749403}, "trend_signal": 1, "fair_value": 78.99247, "relative_strength": -0.933537, "rate_of_change": 0.24943131764657184, "market_dynamics": 0.703125, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.511398, "high": 87.379369, "low": 86.387405, "close": 86.597252, "volume": 88392}, "trend_line": 82.481957, "activity_lines": {"activity_5": 86.175656, "activity_10": 84.901003, "activity_20": 83.416207, "activity_30": 83.027169}, "trend_signal": 1, "fair_value": 79.150299, "relative_strength": 0.581064, "rate_of_change": 0.23098270075914626, "market_dynamics": 1.044274, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.730772, "high": 87.093229, "low": 86.053555, "close": 86.358788, "volume": 22420}, "trend_line": 82.652136, "activity_lines": {"activity_5": 86.344164, "activity_10": 85.372364, "activity_20": 83.748091, "activity_30": 83.277288}, "trend_signal": 1, "fair_value": 79.300892, "relative_strength": -0.231822, "rate_of_change": 0.20632269915710721, "market_dynamics": 1.104252, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.435086, "high": 86.845236, "low": 85.900954, "close": 86.540016, "volume": 323248}, "trend_line": 82.871451, "activity_lines": {"activity_5": 86.428737, "activity_10": 85.786843, "activity_20": 84.078022, "activity_30": 83.528119}, "trend_signal": 1, "fair_value": 79.456625, "relative_strength": 0.942564, "rate_of_change": 0.26534704438853773, "market_dynamics": 1.26234, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.102759, "high": 88.476259, "low": 87.102759, "close": 88.228264, "volume": 13474}, "trend_line": 83.097969, "activity_lines": {"activity_5": 87.056346, "activity_10": 86.396419, "activity_20": 84.554522, "activity_30": 83.873719}, "trend_signal": 1, "fair_value": 79.632579, "relative_strength": 0.543609, "rate_of_change": 0.2733365921154354, "market_dynamics": 1.326001, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.399963, "high": 89.496849, "low": 88.141708, "close": 89.317581, "volume": 63280}, "trend_line": 83.386591, "activity_lines": {"activity_5": 87.895722, "activity_10": 87.079362, "activity_20": 85.111512, "activity_30": 84.274985}, "trend_signal": 1, "fair_value": 79.797817, "relative_strength": 2.091054, "rate_of_change": 0.34732738173178396, "market_dynamics": 1.316657, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.182635, "high": 89.828411, "low": 88.826037, "close": 89.259758, "volume": 19880}, "trend_line": 83.699396, "activity_lines": {"activity_5": 88.512848, "activity_10": 87.615447, "activity_20": 85.638913, "activity_30": 84.653899}, "trend_signal": 1, "fair_value": 79.961636, "relative_strength": 2.049169, "rate_of_change": 0.3751262598083634, "market_dynamics": 1.36584, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.423604, "high": 90.541641, "low": 89.230841, "close": 90.541641, "volume": 46759}, "trend_line": 83.963075, "activity_lines": {"activity_5": 89.379768, "activity_10": 88.278096, "activity_20": 86.257052, "activity_30": 85.095334}, "trend_signal": 1, "fair_value": 80.131108, "relative_strength": 2.400337, "rate_of_change": 0.31503094717674, "market_dynamics": 1.424578, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.194661, "high": 91.428362, "low": 89.857321, "close": 91.274147, "volume": 86988}, "trend_line": 84.215311, "activity_lines": {"activity_5": 90.212, "activity_10": 88.958509, "activity_20": 86.906094, "activity_30": 85.567016}, "trend_signal": 1, "fair_value": 80.306908, "relative_strength": 1.512675, "rate_of_change": 0.3004130089327914, "market_dynamics": 1.601687, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.119929, "high": 91.659676, "low": 90.647655, "close": 91.476555, "volume": 6467}, "trend_line": 84.504806, "activity_lines": {"activity_5": 90.796092, "activity_10": 89.584272, "activity_20": 87.522529, "activity_30": 86.035483}, "trend_signal": 1, "fair_value": 80.479112, "relative_strength": -0.011528, "rate_of_change": 0.34375578094107173, "market_dynamics": 1.66038, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.351239, "high": 92.315074, "low": 91.351239, "close": 91.784973, "volume": 32281}, "trend_line": 84.80427, "activity_lines": {"activity_5": 91.266438, "activity_10": 90.165778, "activity_20": 88.123891, "activity_30": 86.505172}, "trend_signal": 1, "fair_value": 80.633661, "relative_strength": -0.107443, "rate_of_change": 0.35437511092564417, "market_dynamics": 1.81, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.409071, "high": 92.633144, "low": 91.264503, "close": 91.871712, "volume": 8260}, "trend_line": 85.137784, "activity_lines": {"activity_5": 91.601203, "activity_10": 90.662835, "activity_20": 88.678788, "activity_30": 86.961136}, "trend_signal": 1, "fair_value": 80.786087, "relative_strength": -0.644785, "rate_of_change": 0.39327500844001595, "market_dynamics": 1.874893, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.92954, "high": 94.859569, "low": 91.862073, "close": 94.40657, "volume": 34932}, "trend_line": 85.540532, "activity_lines": {"activity_5": 92.606792, "activity_10": 91.524876, "activity_20": 89.41124, "activity_30": 87.559122}, "trend_signal": 1, "fair_value": 80.946839, "relative_strength": 0.571579, "rate_of_change": 0.4730543609168904, "market_dynamics": 1.902278, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.184895, "high": 95.784828, "low": 93.905385, "close": 95.784828, "volume": 14415}, "trend_line": 85.948208, "activity_lines": {"activity_5": 93.814137, "activity_10": 92.491186, "activity_20": 90.213104, "activity_30": 88.220044}, "trend_signal": 1, "fair_value": 81.113222, "relative_strength": 0.417505, "rate_of_change": 0.4765881044555522, "market_dynamics": 1.951818, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.18002, "high": 96.18002, "low": 93.645154, "close": 93.915024, "volume": 11944}, "trend_line": 86.300552, "activity_lines": {"activity_5": 94.097503, "activity_10": 92.949445, "activity_20": 90.763573, "activity_30": 88.734032}, "trend_signal": 1, "fair_value": 81.267153, "relative_strength": 0.147683, "rate_of_change": 0.4099492103430501, "market_dynamics": 1.849796, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.972857, "high": 94.464401, "low": 93.596958, "close": 93.722252, "volume": 13404}, "trend_line": 86.615948, "activity_lines": {"activity_5": 94.154046, "activity_10": 93.269258, "activity_20": 91.235946, "activity_30": 89.212852}, "trend_signal": 1, "fair_value": 81.416295, "relative_strength": 1.236224, "rate_of_change": 0.36546232056546624, "market_dynamics": 1.738031, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.539132, "high": 94.252359, "low": 91.650027, "close": 92.421089, "volume": 10996}, "trend_line": 86.94075, "activity_lines": {"activity_5": 93.647717, "activity_10": 93.272411, "activity_20": 91.527715, "activity_30": 89.587377}, "trend_signal": 1, "fair_value": 81.55966, "relative_strength": 0.844069, "rate_of_change": 0.3749909889573582, "market_dynamics": 1.385326, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.787347, "high": 93.77045, "low": 92.719879, "close": 93.577682, "volume": 6148}, "trend_line": 87.313961, "activity_lines": {"activity_5": 93.490293, "activity_10": 93.428375, "activity_20": 91.886687, "activity_30": 90.015566}, "trend_signal": 1, "fair_value": 81.708166, "relative_strength": -0.341679, "rate_of_change": 0.42927050893857255, "market_dynamics": 0.957071, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.558399, "high": 93.915017, "low": 92.382538, "close": 92.584946, "volume": 5525}, "trend_line": 87.720848, "activity_lines": {"activity_5": 93.057217, "activity_10": 93.348641, "activity_20": 92.106427, "activity_30": 90.355629}, "trend_signal": 1, "fair_value": 81.841804, "relative_strength": -0.620986, "rate_of_change": 0.46600451444414204, "market_dynamics": 0.478435, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.163245, "high": 94.917396, "low": 93.057223, "close": 94.801735, "volume": 4911}, "trend_line": 88.142809, "activity_lines": {"activity_5": 93.576396, "activity_10": 93.648127, "activity_20": 92.507096, "activity_30": 90.812461}, "trend_signal": 1, "fair_value": 81.990409, "relative_strength": -2.466741, "rate_of_change": 0.4810270415990461, "market_dynamics": 0.089296, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.907757, "high": 95.370394, "low": 94.445122, "close": 95.052338, "volume": 4495}, "trend_line": 88.634804, "activity_lines": {"activity_5": 94.119995, "activity_10": 93.932719, "activity_20": 92.88952, "activity_30": 91.258237}, "trend_signal": 1, "fair_value": 82.143184, "relative_strength": -1.928491, "rate_of_change": 0.5581793972552007, "market_dynamics": -0.077028, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.32221, "high": 95.476418, "low": 93.905394, "close": 94.040329, "volume": 9975}, "trend_line": 89.154109, "activity_lines": {"activity_5": 94.237585, "activity_10": 93.973903, "activity_20": 93.133755, "activity_30": 91.606981}, "trend_signal": 1, "fair_value": 82.288365, "relative_strength": -2.950511, "rate_of_change": 0.5858928734134763, "market_dynamics": -0.226713, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.992126, "high": 94.011405, "low": 92.450002, "close": 92.874092, "volume": 7749}, "trend_line": 89.535978, "activity_lines": {"activity_5": 93.85848, "activity_10": 93.763615, "activity_20": 93.231477, "activity_30": 91.846979}, "trend_signal": 1, "fair_value": 82.422575, "relative_strength": -3.15174, "rate_of_change": 0.42832462158305534, "market_dynamics": -0.303457, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.165613, "high": 94.339101, "low": 92.787346, "close": 94.271637, "volume": 27450}, "trend_line": 89.99877, "activity_lines": {"activity_5": 93.99213, "activity_10": 93.835288, "activity_20": 93.431273, "activity_30": 92.152506}, "trend_signal": 1, "fair_value": 82.565568, "relative_strength": -2.011673, "rate_of_change": 0.5168782542365185, "market_dynamics": -0.338345, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.14634, "high": 94.68608, "low": 93.789713, "close": 94.522232, "volume": 24070}, "trend_line": 90.437168, "activity_lines": {"activity_5": 94.096865, "activity_10": 93.980037, "activity_20": 93.618118, "activity_30": 92.444342}, "trend_signal": 1, "fair_value": 82.715819, "relative_strength": 1.172831, "rate_of_change": 0.4871155461346933, "market_dynamics": -0.381963, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.705361, "high": 95.977605, "low": 94.483678, "close": 95.736649, "volume": 12728}, "trend_line": 90.901103, "activity_lines": {"activity_5": 94.62504, "activity_10": 94.334549, "activity_20": 93.890651, "activity_30": 92.786244}, "trend_signal": 1, "fair_value": 82.866922, "relative_strength": 1.478988, "rate_of_change": 0.5129915169391488, "market_dynamics": -0.342687, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.688454, "high": 96.372768, "low": 94.763192, "close": 95.27401, "volume": 26926}, "trend_line": 91.296839, "activity_lines": {"activity_5": 94.953381, "activity_10": 94.56832, "activity_20": 94.088556, "activity_30": 93.068367}, "trend_signal": 1, "fair_value": 83.008244, "relative_strength": 0.522614, "rate_of_change": 0.43534785270977333, "market_dynamics": -0.236569, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.955952, "high": 95.341484, "low": 93.712624, "close": 93.712624, "volume": 37665}, "trend_line": 91.614139, "activity_lines": {"activity_5": 94.679014, "activity_10": 94.46633, "activity_20": 94.109118, "activity_30": 93.224224}, "trend_signal": 1, "fair_value": 83.140197, "relative_strength": -2.374146, "rate_of_change": 0.3475476297706088, "market_dynamics": -0.336276, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.86683, "high": 95.890862, "low": 93.86683, "close": 95.890862, "volume": 14020}, "trend_line": 91.93569, "activity_lines": {"activity_5": 95.074824, "activity_10": 94.757931, "activity_20": 94.322031, "activity_30": 93.500142}, "trend_signal": 1, "fair_value": 83.285765, "relative_strength": -1.614579, "rate_of_change": 0.35098403315234944, "market_dynamics": -0.3067, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.372772, "high": 98.155851, "low": 95.871586, "close": 96.334213, "volume": 72941}, "trend_line": 92.281558, "activity_lines": {"activity_5": 95.51047, "activity_10": 95.070033, "activity_20": 94.555184, "activity_30": 93.783917}, "trend_signal": 1, "fair_value": 83.430853, "relative_strength": 1.901732, "rate_of_change": 0.3762064547511528, "market_dynamics": -0.10796, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.55589, "high": 97.577544, "low": 96.01616, "close": 97.481163, "volume": 36077}, "trend_line": 92.655165, "activity_lines": {"activity_5": 96.207634, "activity_10": 95.562809, "activity_20": 94.874439, "activity_30": 94.119376}, "trend_signal": 1, "fair_value": 83.584284, "relative_strength": 1.660747, "rate_of_change": 0.40485554004191465, "market_dynamics": 0.173643, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.885973, "high": 99.177501, "low": 94.589699, "close": 94.589699, "volume": 34458}, "trend_line": 92.92158, "activity_lines": {"activity_5": 95.824676, "activity_10": 95.485703, "activity_20": 94.891191, "activity_30": 94.244184}, "trend_signal": 1, "fair_value": 83.712304, "relative_strength": 2.806811, "rate_of_change": 0.2875338897729114, "market_dynamics": 0.190076, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.389676, "high": 95.389676, "low": 92.507844, "close": 94.848114, "volume": 34610}, "trend_line": 93.204558, "activity_lines": {"activity_5": 95.573476, "activity_10": 95.445593, "activity_20": 94.919612, "activity_30": 94.368477}, "trend_signal": 1, "fair_value": 83.83728, "relative_strength": 2.682848, "rate_of_change": 0.3045342104600459, "market_dynamics": 0.085226, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.013466, "high": 96.881057, "low": 94.614655, "close": 96.705971, "volume": 22776}, "trend_line": 93.543423, "activity_lines": {"activity_5": 95.865863, "activity_10": 95.707384, "activity_20": 95.122868, "activity_30": 94.594375}, "trend_signal": 1, "fair_value": 83.974811, "relative_strength": 1.260481, "rate_of_change": 0.36357127513012655, "market_dynamics": -0.144746, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.540608, "high": 97.036686, "low": 96.239068, "close": 96.968597, "volume": 4887}, "trend_line": 93.834767, "activity_lines": {"activity_5": 96.191451, "activity_10": 95.972664, "activity_20": 95.346751, "activity_30": 94.815354}, "trend_signal": 1, "fair_value": 84.112498, "relative_strength": -0.134617, "rate_of_change": 0.31145321675901805, "market_dynamics": -0.47494, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.065872, "high": 98.70973, "low": 97.065872, "close": 98.456825, "volume": 10084}, "trend_line": 94.139409, "activity_lines": {"activity_5": 96.970824, "activity_10": 96.464053, "activity_20": 95.697828, "activity_30": 95.113551}, "trend_signal": 1, "fair_value": 84.263838, "relative_strength": -0.045591, "rate_of_change": 0.324657917038363, "market_dynamics": -0.268366, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.079354, "high": 99.448981, "low": 96.277985, "close": 96.277985, "volume": 12918}, "trend_line": 94.37335, "activity_lines": {"activity_5": 96.958871, "activity_10": 96.50983, "activity_20": 95.818851, "activity_30": 95.251524}, "trend_signal": 1, "fair_value": 84.40691, "relative_strength": 0.986411, "rate_of_change": 0.24850485305256326, "market_dynamics": -0.233502, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.637873, "high": 98.534646, "low": 96.20016, "close": 98.398468, "volume": 9841}, "trend_line": 94.635244, "activity_lines": {"activity_5": 97.541195, "activity_10": 96.922896, "activity_20": 96.123459, "activity_30": 95.511209}, "trend_signal": 1, "fair_value": 84.562165, "relative_strength": 1.031318, "rate_of_change": 0.2775084279619173, "market_dynamics": -0.087715, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.262283, "high": 99.643532, "low": 98.262283, "close": 98.787544, "volume": 6199}, "trend_line": 94.885691, "activity_lines": {"activity_5": 98.01652, "activity_10": 97.321506, "activity_20": 96.442166, "activity_30": 95.779099}, "trend_signal": 1, "fair_value": 84.717212, "relative_strength": 1.333073, "rate_of_change": 0.2646445334890182, "market_dynamics": 0.131066, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.176625, "high": 100.24659, "low": 98.943182, "close": 100.24659, "volume": 3889}, "trend_line": 95.178025, "activity_lines": {"activity_5": 98.839422, "activity_10": 97.93273, "activity_20": 96.870293, "activity_30": 96.124963}, "trend_signal": 1, "fair_value": 84.88449, "relative_strength": -1.07439, "rate_of_change": 0.3080907109587377, "market_dynamics": 0.257913, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.662975, "high": 101.725101, "low": 99.293352, "close": 101.258202, "volume": 3731}, "trend_line": 95.493799, "activity_lines": {"activity_5": 99.780995, "activity_10": 98.656749, "activity_20": 97.368836, "activity_30": 96.517233}, "trend_signal": 1, "fair_value": 85.047207, "relative_strength": 1.760315, "rate_of_change": 0.3317719610172521, "market_dynamics": 0.632785, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.53056, "high": 102.872894, "low": 100.810765, "close": 102.872894, "volume": 6158}, "trend_line": 95.860505, "activity_lines": {"activity_5": 101.07404, "activity_10": 99.605676, "activity_20": 97.991608, "activity_30": 96.993303}, "trend_signal": 1, "fair_value": 85.21434, "relative_strength": 2.070822, "rate_of_change": 0.3840102748451842, "market_dynamics": 0.945805, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.184161, "high": 105.22683, "low": 103.047983, "close": 104.565392, "volume": 2460}, "trend_line": 96.199133, "activity_lines": {"activity_5": 102.491591, "activity_10": 100.711725, "activity_20": 98.73351, "activity_30": 97.554909}, "trend_signal": 1, "fair_value": 85.386095, "relative_strength": 2.293835, "rate_of_change": 0.3532507991690634, "market_dynamics": 1.229307, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.896104, "high": 104.896104, "low": 103.495422, "close": 103.495422, "volume": 2284}, "trend_line": 96.456153, "activity_lines": {"activity_5": 103.141357, "activity_10": 101.446557, "activity_20": 99.317838, "activity_30": 98.025637}, "trend_signal": 1, "fair_value": 85.547348, "relative_strength": 2.264459, "rate_of_change": 0.26717496507998373, "market_dynamics": 1.313415, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.359252, "high": 103.514869, "low": 101.666734, "close": 102.191994, "volume": 11139}, "trend_line": 96.732052, "activity_lines": {"activity_5": 103.042788, "activity_10": 101.820958, "activity_20": 99.734107, "activity_30": 98.395692}, "trend_signal": 1, "fair_value": 85.6939, "relative_strength": 2.090557, "rate_of_change": 0.2860356663820041, "market_dynamics": 1.232181, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.122029, "high": 107.074963, "low": 101.083126, "close": 106.744247, "volume": 20979}, "trend_line": 97.166118, "activity_lines": {"activity_5": 104.331944, "activity_10": 102.92807, "activity_20": 100.5474, "activity_30": 99.04164}, "trend_signal": 1, "fair_value": 85.863464, "relative_strength": 6.747519, "rate_of_change": 0.4487302719475044, "market_dynamics": 1.333732, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.347328, "high": 108.495103, "low": 106.763696, "close": 106.841507, "volume": 6150}, "trend_line": 97.646799, "activity_lines": {"activity_5": 105.287783, "activity_10": 103.902185, "activity_20": 101.31754, "activity_30": 99.665858}, "trend_signal": 1, "fair_value": 86.034768, "relative_strength": 6.693308, "rate_of_change": 0.4947002205027931, "market_dynamics": 1.364358, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.802608, "high": 110.67395, "low": 106.21898, "close": 110.67395, "volume": 15409}, "trend_line": 98.216674, "activity_lines": {"activity_5": 107.256529, "activity_10": 105.381044, "activity_20": 102.397591, "activity_30": 100.50632}, "trend_signal": 1, "fair_value": 86.238512, "relative_strength": 9.628933, "rate_of_change": 0.5836084806015978, "market_dynamics": 1.574914, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.751774, "high": 110.887951, "low": 109.973612, "close": 110.401604, "volume": 6742}, "trend_line": 98.810563, "activity_lines": {"activity_5": 108.727255, "activity_10": 106.587194, "activity_20": 103.370936, "activity_30": 101.292444}, "trend_signal": 1, "fair_value": 86.441156, "relative_strength": 7.452908, "rate_of_change": 0.6046722779474332, "market_dynamics": 1.842017, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.673956, "high": 110.868501, "low": 107.989296, "close": 107.989296, "volume": 6513}, "trend_line": 99.250148, "activity_lines": {"activity_5": 108.933467, "activity_10": 107.143579, "activity_20": 104.045439, "activity_30": 101.884621}, "trend_signal": 1, "fair_value": 86.616351, "relative_strength": 1.094174, "rate_of_change": 0.44487652600460725, "market_dynamics": 1.623492, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.911487, "high": 108.164384, "low": 106.296801, "close": 106.685883, "volume": 6530}, "trend_line": 99.637933, "activity_lines": {"activity_5": 108.318721, "activity_10": 107.322203, "activity_20": 104.540306, "activity_30": 102.364345}, "trend_signal": 1, "fair_value": 86.778431, "relative_strength": -0.259494, "rate_of_change": 0.3907147826117177, "market_dynamics": 1.41553, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.374622, "high": 106.666435, "low": 102.561635, "close": 104.351402, "volume": 24530}, "trend_line": 99.981636, "activity_lines": {"activity_5": 106.929706, "activity_10": 106.977691, "activity_20": 104.76901, "activity_30": 102.66844}, "trend_signal": 1, "fair_value": 86.922962, "relative_strength": 0.077312, "rate_of_change": 0.34495195720287647, "market_dynamics": 0.983801, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.195769, "high": 104.993385, "low": 103.670509, "close": 104.682121, "volume": 4762}, "trend_line": 100.375237, "activity_lines": {"activity_5": 105.816937, "activity_10": 106.666428, "activity_20": 104.982727, "activity_30": 102.971697}, "trend_signal": 1, "fair_value": 87.061798, "relative_strength": -0.137985, "rate_of_change": 0.3936732941637441, "market_dynamics": 0.433194, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.293037, "high": 105.92717, "low": 103.631599, "close": 105.499184, "volume": 3169}, "trend_line": 100.749488, "activity_lines": {"activity_5": 105.375978, "activity_10": 106.501599, "activity_20": 105.227431, "activity_30": 103.302274}, "trend_signal": 1, "fair_value": 87.204756, "relative_strength": 1.006909, "rate_of_change": 0.3728519216348162, "market_dynamics": 0.039454, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.401917, "high": 105.615912, "low": 104.273579, "close": 104.779388, "volume": 21836}, "trend_line": 101.091393, "activity_lines": {"activity_5": 105.021915, "activity_10": 106.169466, "activity_20": 105.36171, "activity_30": 103.562268}, "trend_signal": 1, "fair_value": 87.349621, "relative_strength": -1.219133, "rate_of_change": 0.3393615260853703, "market_dynamics": -0.246694, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.701577, "high": 108.41729, "low": 104.254135, "close": 108.41729, "volume": 10771}, "trend_line": 101.514081, "activity_lines": {"activity_5": 106.09448, "activity_10": 106.451726, "activity_20": 105.805262, "activity_30": 104.034907}, "trend_signal": 1, "fair_value": 87.527618, "relative_strength": -1.141746, "rate_of_change": 0.41812461719664695, "market_dynamics": -0.360368, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.222757, "high": 108.397837, "low": 107.327862, "close": 107.483498, "volume": 9928}, "trend_line": 101.921064, "activity_lines": {"activity_5": 106.740354, "activity_10": 106.533787, "activity_20": 106.112451, "activity_30": 104.42003}, "trend_signal": 1, "fair_value": 87.703977, "relative_strength": -4.182378, "rate_of_change": 0.400912854641315, "market_dynamics": -0.373732, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.697498, "high": 109.681803, "low": 107.211147, "close": 109.448349, "volume": 9773}, "trend_line": 102.445588, "activity_lines": {"activity_5": 107.832371, "activity_10": 106.961421, "activity_20": 106.553408, "activity_30": 104.905661}, "trend_signal": 1, "fair_value": 87.893158, "relative_strength": -3.858611, "rate_of_change": 0.5146374845537321, "market_dynamics": -0.275173, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.137091, "high": 109.815308, "low": 108.144938, "close": 109.165398, "volume": 81991}, "trend_line": 102.888073, "activity_lines": {"activity_5": 108.512323, "activity_10": 107.359893, "activity_20": 106.9148, "activity_30": 105.339198}, "trend_signal": 1, "fair_value": 88.075249, "relative_strength": -4.256643, "rate_of_change": 0.43192196817690665, "market_dynamics": -0.091169, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.322949, "high": 109.835005, "low": 108.18068, "close": 108.318542, "volume": 74963}, "trend_line": 103.287551, "activity_lines": {"activity_5": 108.665576, "activity_10": 107.626868, "activity_20": 107.14612, "activity_30": 105.68955}, "trend_signal": 1, "fair_value": 88.261159, "relative_strength": -7.902856, "rate_of_change": 0.38826463393865657, "market_dynamics": -0.035658, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.18068, "high": 110.15011, "low": 108.18068, "close": 108.771515, "volume": 56034}, "trend_line": 103.663896, "activity_lines": {"activity_5": 108.733876, "activity_10": 107.970215, "activity_20": 107.382142, "activity_30": 106.043355}, "trend_signal": 1, "fair_value": 88.447186, "relative_strength": -6.45674, "rate_of_change": 0.36436627294997115, "market_dynamics": 0.071235, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.121602, "high": 109.126005, "low": 107.373222, "close": 108.554871, "volume": 60745}, "trend_line": 104.129401, "activity_lines": {"activity_5": 108.706346, "activity_10": 108.236252, "activity_20": 107.561754, "activity_30": 106.358901}, "trend_signal": 1, "fair_value": 88.617954, "relative_strength": -7.618164, "rate_of_change": 0.44905219460399926, "market_dynamics": 0.064543, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.756227, "high": 109.775926, "low": 101.740656, "close": 102.095154, "volume": 50102}, "trend_line": 104.370969, "activity_lines": {"activity_5": 106.454152, "activity_10": 107.251368, "activity_20": 107.099098, "activity_30": 106.22766}, "trend_signal": 1, "fair_value": 88.750632, "relative_strength": -14.617762, "rate_of_change": 0.2319882738977831, "market_dynamics": -0.281451, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.902616, "high": 102.961696, "low": 99.022836, "close": 100.26358, "volume": 23517}, "trend_line": 104.489556, "activity_lines": {"activity_5": 104.081647, "activity_10": 105.980507, "activity_20": 106.47377, "activity_30": 105.962667}, "trend_signal": 0, "fair_value": 88.863923, "relative_strength": -15.832043, "rate_of_change": 0.11362067549645044, "market_dynamics": -0.628064, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.046945, "high": 102.902619, "low": 99.948475, "close": 101.740654, "volume": 21331}, "trend_line": 104.648625, "activity_lines": {"activity_5": 102.794954, "activity_10": 105.073397, "activity_20": 106.004505, "activity_30": 105.785318}, "trend_signal": 0, "fair_value": 88.97453, "relative_strength": -14.00063, "rate_of_change": 0.15223435345059974, "market_dynamics": -0.974474, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.469339, "high": 103.966104, "low": 101.583104, "close": 101.760345, "volume": 13516}, "trend_line": 104.758742, "activity_lines": {"activity_5": 101.953351, "activity_10": 104.225117, "activity_20": 105.539264, "activity_30": 105.598978}, "trend_signal": 0, "fair_value": 89.09036, "relative_strength": -12.124398, "rate_of_change": 0.10522546282858707, "market_dynamics": -1.271834, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.189215, "high": 102.882924, "low": 93.774315, "close": 93.774315, "volume": 45248}, "trend_line": 104.675287, "activity_lines": {"activity_5": 98.917149, "activity_10": 102.045866, "activity_20": 104.337182, "activity_30": 104.890305}, "trend_signal": 0, "fair_value": 89.140713, "relative_strength": -11.67586, "rate_of_change": -0.0796639959651298, "market_dynamics": -1.335893, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.057539, "high": 95.89145, "low": 87.639548, "close": 90.121025, "volume": 53067}, "trend_line": 104.399372, "activity_lines": {"activity_5": 95.648554, "activity_10": 99.45164, "activity_20": 102.849392, "activity_30": 103.95132}, "trend_signal": 0, "fair_value": 89.167172, "relative_strength": -13.742649, "rate_of_change": -0.26359134797499784, "market_dynamics": -1.28869, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.58825, "high": 93.784157, "low": 91.233757, "close": 91.775345, "volume": 9342}, "trend_line": 104.165632, "activity_lines": {"activity_5": 93.729674, "activity_10": 97.509604, "activity_20": 101.617028, "activity_30": 103.136867}, "trend_signal": 0, "fair_value": 89.210579, "relative_strength": -15.324344, "rate_of_change": -0.22389023566156832, "market_dynamics": -1.312598, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.707453, "high": 94.099269, "low": 89.471124, "close": 92.661591, "volume": 12624}, "trend_line": 103.912799, "activity_lines": {"activity_5": 92.672092, "activity_10": 96.044887, "activity_20": 100.557764, "activity_30": 102.394671}, "trend_signal": 0, "fair_value": 89.260023, "relative_strength": -18.18727, "rate_of_change": -0.24272209090998018, "market_dynamics": -1.341836, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.262263, "high": 95.596039, "low": 92.819151, "close": 95.310471, "volume": 10271}, "trend_line": 103.714541, "activity_lines": {"activity_5": 93.102741, "activity_10": 95.346457, "activity_20": 99.823764, "activity_30": 101.839682}, "trend_signal": 0, "fair_value": 89.336702, "relative_strength": -18.613756, "rate_of_change": -0.19079266645488954, "market_dynamics": -1.389597, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.113529, "high": 96.600438, "low": 94.453771, "close": 96.2164, "volume": 11176}, "trend_line": 103.492658, "activity_lines": {"activity_5": 94.265358, "activity_10": 95.057487, "activity_20": 99.230212, "activity_30": 101.355931}, "trend_signal": 0, "fair_value": 89.417113, "relative_strength": -18.989525, "rate_of_change": -0.21393625026985483, "market_dynamics": -1.428148, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.441858, "high": 99.416733, "low": 97.142038, "close": 99.416733, "volume": 12808}, "trend_line": 103.321036, "activity_lines": {"activity_5": 96.331947, "activity_10": 95.574731, "activity_20": 98.980191, "activity_30": 101.092968}, "trend_signal": 0, "fair_value": 89.541929, "relative_strength": -16.955169, "rate_of_change": -0.1658301210120618, "market_dynamics": -1.223946, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.747121, "high": 99.357646, "low": 95.133222, "close": 95.605881, "volume": 10103}, "trend_line": 103.058051, "activity_lines": {"activity_5": 96.508538, "activity_10": 95.447792, "activity_20": 98.392305, "activity_30": 100.595216}, "trend_signal": 0, "fair_value": 89.618901, "relative_strength": -19.369438, "rate_of_change": -0.2545319038419247, "market_dynamics": -1.067307, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.177021, "high": 98.097215, "low": 96.088394, "close": 96.590591, "volume": 9799}, "trend_line": 102.871338, "activity_lines": {"activity_5": 96.757997, "activity_10": 95.584577, "activity_20": 97.945312, "activity_30": 100.17796}, "trend_signal": 0, "fair_value": 89.706395, "relative_strength": -19.480562, "rate_of_change": -0.1811726480253461, "market_dynamics": -0.860758, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0884, "high": 98.185834, "low": 95.517264, "close": 97.821487, "volume": 8628}, "trend_line": 102.573912, "activity_lines": {"activity_5": 97.155821, "activity_10": 96.038798, "activity_20": 97.654541, "activity_30": 99.852164}, "trend_signal": 0, "fair_value": 89.815946, "relative_strength": -19.15626, "rate_of_change": -0.2891242651087005, "market_dynamics": -0.59596, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.683629, "high": 98.343389, "low": 96.393657, "close": 97.142044, "volume": 3959}, "trend_line": 102.250597, "activity_lines": {"activity_5": 97.159762, "activity_10": 96.4411, "activity_20": 97.349518, "activity_30": 99.50172}, "trend_signal": 0, "fair_value": 89.95256, "relative_strength": -16.666377, "rate_of_change": -0.3152019784523846, "market_dynamics": -0.450647, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.935253, "high": 97.407914, "low": 96.531519, "close": 97.151894, "volume": 6435}, "trend_line": 101.799862, "activity_lines": {"activity_5": 97.105278, "activity_10": 96.783961, "activity_20": 97.094678, "activity_30": 99.172772}, "trend_signal": 0, "fair_value": 90.069675, "relative_strength": -15.703508, "rate_of_change": -0.44081405216636, "market_dynamics": -0.217819, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.886015, "high": 97.93966, "low": 96.620145, "close": 97.585159, "volume": 2003}, "trend_line": 101.372647, "activity_lines": {"activity_5": 97.346205, "activity_10": 97.077764, "activity_20": 96.939656, "activity_30": 98.900856}, "trend_signal": 0, "fair_value": 90.189449, "relative_strength": -17.357836, "rate_of_change": -0.4196616690894963, "market_dynamics": -0.054305, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.644248, "high": 99.121315, "low": 97.053417, "close": 98.412323, "volume": 6259}, "trend_line": 101.053414, "activity_lines": {"activity_5": 97.730901, "activity_10": 97.416327, "activity_20": 96.918555, "activity_30": 98.709867}, "trend_signal": 0, "fair_value": 90.295733, "relative_strength": -15.48691, "rate_of_change": -0.3149103919521772, "market_dynamics": 0.082421, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.845596, "high": 99.987862, "low": 98.461555, "close": 98.884979, "volume": 8766}, "trend_line": 100.793384, "activity_lines": {"activity_5": 98.1517, "activity_10": 97.736269, "activity_20": 96.989642, "activity_30": 98.569968}, "trend_signal": 0, "fair_value": 90.406826, "relative_strength": -16.378081, "rate_of_change": -0.2573193618179, "market_dynamics": 0.264729, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.688042, "high": 99.653058, "low": 97.142044, "close": 99.003151, "volume": 12451}, "trend_line": 100.615109, "activity_lines": {"activity_5": 98.54099, "activity_10": 98.012706, "activity_20": 97.119062, "activity_30": 98.454469}, "trend_signal": 0, "fair_value": 90.514349, "relative_strength": -15.98999, "rate_of_change": -0.1768717280094488, "market_dynamics": 0.453352, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.259179, "high": 99.653053, "low": 98.510792, "close": 99.377335, "volume": 4782}, "trend_line": 100.438283, "activity_lines": {"activity_5": 98.930935, "activity_10": 98.306508, "activity_20": 97.329603, "activity_30": 98.374613}, "trend_signal": 0, "fair_value": 90.609688, "relative_strength": -15.021136, "rate_of_change": -0.1757449768304733, "market_dynamics": 0.599646, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.216491, "high": 102.202942, "low": 98.518073, "close": 98.60746, "volume": 14543}, "trend_line": 100.208559, "activity_lines": {"activity_5": 98.915892, "activity_10": 98.461049, "activity_20": 97.479764, "activity_30": 98.256495}, "trend_signal": 0, "fair_value": 90.700551, "relative_strength": -12.430581, "rate_of_change": -0.22872155231885485, "market_dynamics": 0.731336, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.875636, "high": 100.137036, "low": 98.647194, "close": 99.02462, "volume": 12053}, "trend_line": 100.016733, "activity_lines": {"activity_5": 98.971748, "activity_10": 98.636863, "activity_20": 97.677541, "activity_30": 98.180112}, "trend_signal": 0, "fair_value": 90.781097, "relative_strength": -14.312278, "rate_of_change": -0.19142676225889232, "market_dynamics": 0.745146, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.501365, "high": 100.872017, "low": 99.421906, "close": 100.216492, "volume": 4330}, "trend_line": 99.743373, "activity_lines": {"activity_5": 99.384076, "activity_10": 98.985126, "activity_20": 98.001764, "activity_30": 98.192999}, "trend_signal": 0, "fair_value": 90.856531, "relative_strength": -13.575798, "rate_of_change": -0.2733142663238128, "market_dynamics": 0.713186, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.176766, "high": 101.785791, "low": 100.057573, "close": 101.60701, "volume": 4300}, "trend_line": 99.54749, "activity_lines": {"activity_5": 100.171142, "activity_10": 99.542665, "activity_20": 98.465768, "activity_30": 98.313234}, "trend_signal": 0, "fair_value": 90.94926, "relative_strength": -12.022937, "rate_of_change": -0.1963869820203585, "market_dynamics": 0.752592, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.487821, "high": 102.341995, "low": 101.169991, "close": 101.18985, "volume": 5159}, "trend_line": 99.272207, "activity_lines": {"activity_5": 100.645564, "activity_10": 99.943175, "activity_20": 98.852744, "activity_30": 98.419193}, "trend_signal": 0, "fair_value": 91.05075, "relative_strength": -10.340491, "rate_of_change": -0.2765343455671275, "market_dynamics": 0.87373, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.229581, "high": 101.527547, "low": 100.415131, "close": 100.474731, "volume": 8684}, "trend_line": 98.982518, "activity_lines": {"activity_5": 100.760779, "activity_10": 100.140247, "activity_20": 99.118905, "activity_30": 98.496775}, "trend_signal": 0, "fair_value": 91.143525, "relative_strength": -9.452822, "rate_of_change": -0.2918127930811447, "market_dynamics": 1.008386, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.852154, "high": 102.421456, "low": 100.077439, "close": 101.924843, "volume": 3064}, "trend_line": 98.769395, "activity_lines": {"activity_5": 101.23488, "activity_10": 100.548437, "activity_20": 99.481746, "activity_30": 98.686602}, "trend_signal": 0, "fair_value": 91.265772, "relative_strength": -8.1772, "rate_of_change": -0.21531377894427373, "market_dynamics": 1.183608, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.904973, "high": 102.639956, "low": 100.554184, "close": 102.123482, "volume": 8147}, "trend_line": 98.547794, "activity_lines": {"activity_5": 101.581846, "activity_10": 100.92888, "activity_20": 99.819395, "activity_30": 98.902995}, "trend_signal": 1, "fair_value": 91.397615, "relative_strength": -7.405805, "rate_of_change": -0.22436201011457732, "market_dynamics": 1.452501, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.262537, "high": 102.798879, "low": 101.765924, "close": 102.580368, "volume": 5538}, "trend_line": 98.348644, "activity_lines": {"activity_5": 101.953974, "activity_10": 101.333511, "activity_20": 100.168114, "activity_30": 99.163161}, "trend_signal": 1, "fair_value": 91.540888, "relative_strength": -7.066896, "rate_of_change": -0.20208468593422096, "market_dynamics": 1.612827, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.878338, "high": 103.474268, "low": 101.865241, "close": 103.454407, "volume": 15786}, "trend_line": 98.393952, "activity_lines": {"activity_5": 102.552558, "activity_10": 101.832018, "activity_20": 100.569769, "activity_30": 99.492565}, "trend_signal": 1, "fair_value": 91.684076, "relative_strength": -8.33412, "rate_of_change": 0.046068759219502486, "market_dynamics": 1.872187, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.772244, "high": 104.308574, "low": 102.520775, "close": 102.520775, "volume": 11669}, "trend_line": 98.469192, "activity_lines": {"activity_5": 102.688961, "activity_10": 102.086645, "activity_20": 100.863281, "activity_30": 99.758812}, "trend_signal": 1, "fair_value": 91.819663, "relative_strength": -8.234748, "rate_of_change": 0.07646811462558997, "market_dynamics": 1.962821, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.50091, "high": 104.030474, "low": 101.150118, "close": 102.361855, "volume": 9433}, "trend_line": 98.489899, "activity_lines": {"activity_5": 102.635988, "activity_10": 102.241226, "activity_20": 101.108729, "activity_30": 100.009951}, "trend_signal": 1, "fair_value": 91.947765, "relative_strength": -6.398883, "rate_of_change": 0.021028912271350182, "market_dynamics": 1.859001, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.176303, "high": 121.620407, "low": 103.057121, "close": 121.620407, "volume": 7262}, "trend_line": 99.151901, "activity_lines": {"activity_5": 108.973397, "activity_10": 105.836686, "activity_20": 103.160842, "activity_30": 101.502242}, "trend_signal": 1, "fair_value": 92.176329, "relative_strength": 9.473031, "rate_of_change": 0.6721521767425116, "market_dynamics": 1.877333, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.281945, "high": 105.281945, "low": 102.779018, "close": 103.394814, "volume": 9681}, "trend_line": 99.472584, "activity_lines": {"activity_5": 107.935815, "activity_10": 105.729239, "activity_20": 103.363857, "activity_30": 101.775979}, "trend_signal": 1, "fair_value": 92.292911, "relative_strength": -5.444895, "rate_of_change": 0.3234259724379894, "market_dynamics": 1.476202, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.57359, "high": 103.891422, "low": 101.984434, "close": 102.004295, "volume": 14423}, "trend_line": 99.868693, "activity_lines": {"activity_5": 106.380429, "activity_10": 105.336464, "activity_20": 103.404666, "activity_30": 101.939315}, "trend_signal": 1, "fair_value": 92.399982, "relative_strength": -4.686669, "rate_of_change": 0.39820921913518964, "market_dynamics": 1.239421, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.235898, "high": 104.705873, "low": 102.381727, "close": 102.977661, "volume": 24779}, "trend_line": 100.242104, "activity_lines": {"activity_5": 105.246173, "activity_10": 105.105858, "activity_20": 103.515071, "activity_30": 102.139893}, "trend_signal": 1, "fair_value": 92.512274, "relative_strength": -4.507719, "rate_of_change": 0.373901959445894, "market_dynamics": 1.041944, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.997523, "high": 103.196168, "low": 101.090526, "close": 102.282402, "volume": 28220}, "trend_line": 100.562797, "activity_lines": {"activity_5": 103.849705, "activity_10": 104.703332, "activity_20": 103.533581, "activity_30": 102.271526}, "trend_signal": 1, "fair_value": 92.611069, "relative_strength": -1.384278, "rate_of_change": 0.31991846460046935, "market_dynamics": 0.625824, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.759146, "high": 104.82506, "low": 102.322124, "close": 104.805191, "volume": 30574}, "trend_line": 100.879288, "activity_lines": {"activity_5": 103.299463, "activity_10": 104.752995, "activity_20": 103.773928, "activity_30": 102.545228}, "trend_signal": 1, "fair_value": 92.731783, "relative_strength": -1.59221, "rate_of_change": 0.3147197665951944, "market_dynamics": 0.557147, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.209257, "high": 105.182619, "low": 103.55373, "close": 105.083298, "volume": 7497}, "trend_line": 101.174851, "activity_lines": {"activity_5": 103.962938, "activity_10": 104.804464, "activity_20": 104.01257, "activity_30": 102.816455}, "trend_signal": 1, "fair_value": 92.866314, "relative_strength": -1.725896, "rate_of_change": 0.2929868022066148, "market_dynamics": 0.283938, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.705867, "high": 105.341536, "low": 103.911296, "close": 104.368179, "volume": 8291}, "trend_line": 101.339899, "activity_lines": {"activity_5": 104.275475, "activity_10": 104.680404, "activity_20": 104.154152, "activity_30": 103.022476}, "trend_signal": 1, "fair_value": 93.012904, "relative_strength": -2.649597, "rate_of_change": 0.16313144854544806, "market_dynamics": 0.027176, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.84492, "high": 104.92438, "low": 103.593458, "close": 104.427765, "volume": 12617}, "trend_line": 101.633962, "activity_lines": {"activity_5": 104.450281, "activity_10": 104.550563, "activity_20": 104.277644, "activity_30": 103.221693}, "trend_signal": 1, "fair_value": 93.156165, "relative_strength": -2.601995, "rate_of_change": 0.29017494876326466, "market_dynamics": -0.1295, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.248986, "high": 104.566816, "low": 104.109935, "close": 104.427765, "volume": 2723}, "trend_line": 101.895201, "activity_lines": {"activity_5": 104.528414, "activity_10": 104.38605, "activity_20": 104.373419, "activity_30": 103.401938}, "trend_signal": 1, "fair_value": 93.301223, "relative_strength": -2.405727, "rate_of_change": 0.2570390791219999, "market_dynamics": -0.361147, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.3018, "high": 105.3018, "low": 104.209254, "close": 104.507225, "volume": 15146}, "trend_line": 102.118059, "activity_lines": {"activity_5": 104.490009, "activity_10": 104.198423, "activity_20": 104.451033, "activity_30": 103.570456}, "trend_signal": 1, "fair_value": 93.43236, "relative_strength": -2.681406, "rate_of_change": 0.2187129499847615, "market_dynamics": -0.363987, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.420994, "high": 108.182159, "low": 105.420994, "close": 108.182159, "volume": 6501}, "trend_line": 102.486063, "activity_lines": {"activity_5": 105.696447, "activity_10": 104.990113, "activity_20": 104.858208, "activity_30": 103.961688}, "trend_signal": 1, "fair_value": 93.592743, "relative_strength": -1.750773, "rate_of_change": 0.36037112691301654, "market_dynamics": -0.321948, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.506764, "high": 109.254846, "low": 107.347852, "close": 109.155525, "volume": 31057}, "trend_line": 102.886184, "activity_lines": {"activity_5": 107.020749, "activity_10": 105.871737, "activity_20": 105.326775, "activity_30": 104.391976}, "trend_signal": 1, "fair_value": 93.772596, "relative_strength": -0.623685, "rate_of_change": 0.3904150362376576, "market_dynamics": -0.100391, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.023248, "high": 108.499992, "low": 106.275172, "close": 107.427315, "volume": 9666}, "trend_line": 103.214256, "activity_lines": {"activity_5": 107.449824, "activity_10": 106.309119, "activity_20": 105.592819, "activity_30": 104.684952}, "trend_signal": 1, "fair_value": 93.930894, "relative_strength": -0.326805, "rate_of_change": 0.31886885803832116, "market_dynamics": 0.017447, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.692322, "high": 107.34785, "low": 105.83815, "close": 107.228661, "volume": 9896}, "trend_line": 103.508134, "activity_lines": {"activity_5": 107.612712, "activity_10": 106.629478, "activity_20": 105.806835, "activity_30": 104.943946}, "trend_signal": 1, "fair_value": 94.082399, "relative_strength": 1.255995, "rate_of_change": 0.2847261719350012, "market_dynamics": 0.036234, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.228662, "high": 109.652138, "low": 107.228662, "close": 109.652138, "volume": 11671}, "trend_line": 103.867039, "activity_lines": {"activity_5": 108.396699, "activity_10": 107.300538, "activity_20": 106.226403, "activity_30": 105.340334}, "trend_signal": 1, "fair_value": 94.248653, "relative_strength": 3.043522, "rate_of_change": 0.346740865795153, "market_dynamics": 0.371806, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.580002, "high": 109.980003, "low": 108.18, "close": 109.040001, "volume": 31308}, "trend_line": 104.201601, "activity_lines": {"activity_5": 108.633646, "activity_10": 107.772174, "activity_20": 106.551821, "activity_30": 105.674073}, "trend_signal": 1, "fair_value": 94.412193, "relative_strength": 1.870673, "rate_of_change": 0.32210603404222504, "market_dynamics": 0.612308, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.099998, "high": 110.160004, "low": 108.480003, "close": 109.879997, "volume": 18445}, "trend_line": 104.55169, "activity_lines": {"activity_5": 109.093403, "activity_10": 108.324597, "activity_20": 106.926479, "activity_30": 106.040421}, "trend_signal": 1, "fair_value": 94.586864, "relative_strength": 1.491149, "rate_of_change": 0.33597276494820555, "market_dynamics": 0.974762, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.440002, "high": 110.260002, "low": 108.980003, "close": 109.540001, "volume": 20478}, "trend_line": 104.916108, "activity_lines": {"activity_5": 109.391529, "activity_10": 108.714987, "activity_20": 107.238158, "activity_30": 106.362248}, "trend_signal": 1, "fair_value": 94.75736, "relative_strength": 1.301568, "rate_of_change": 0.3485529502201261, "market_dynamics": 1.358684, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.940002, "high": 110.800003, "low": 109.5, "close": 110.040001, "volume": 12788}, "trend_line": 105.283287, "activity_lines": {"activity_5": 109.715476, "activity_10": 109.103337, "activity_20": 107.564031, "activity_30": 106.692821}, "trend_signal": 1, "fair_value": 94.949391, "relative_strength": 8.956645, "rate_of_change": 0.34997390486502533, "market_dynamics": 1.328467, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.519997, "high": 108.919998, "low": 107.160004, "close": 108.760002, "volume": 9708}, "trend_line": 105.568071, "activity_lines": {"activity_5": 109.425334, "activity_10": 109.156918, "activity_20": 107.731437, "activity_30": 106.917126}, "trend_signal": 1, "fair_value": 95.149126, "relative_strength": 8.214913, "rate_of_change": 0.27049307455608024, "market_dynamics": 1.045982, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.099998, "high": 109.300003, "low": 106.339996, "close": 106.339996, "volume": 7251}, "trend_line": 105.725837, "activity_lines": {"activity_5": 108.387999, "activity_10": 108.693176, "activity_20": 107.729606, "activity_30": 106.966927}, "trend_signal": 1, "fair_value": 95.337402, "relative_strength": 10.699458, "rate_of_change": 0.1494448070382902, "market_dynamics": 0.582078, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.419998, "high": 107.779999, "low": 105.360001, "close": 105.519997, "volume": 9949}, "trend_line": 105.870175, "activity_lines": {"activity_5": 107.257332, "activity_10": 108.113836, "activity_20": 107.635655, "activity_30": 106.953647}, "trend_signal": 1, "fair_value": 95.505902, "relative_strength": 10.137827, "rate_of_change": 0.13652102844076303, "market_dynamics": 0.046746, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.120003, "high": 107.360001, "low": 105.120003, "close": 107.18, "volume": 5288}, "trend_line": 106.093684, "activity_lines": {"activity_5": 106.970665, "activity_10": 107.902416, "activity_20": 107.683059, "activity_30": 107.038152}, "trend_signal": 1, "fair_value": 95.684137, "relative_strength": 7.642336, "rate_of_change": 0.211116114618676, "market_dynamics": -0.400754, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.620003, "high": 109.779999, "low": 107.040001, "close": 108.779999, "volume": 10780}, "trend_line": 106.322189, "activity_lines": {"activity_5": 107.374665, "activity_10": 107.986402, "activity_20": 107.862832, "activity_30": 107.211463}, "trend_signal": 1, "fair_value": 95.870571, "relative_strength": 6.261223, "rate_of_change": 0.2153803990820023, "market_dynamics": -0.596981, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.5, "high": 110.5, "low": 108.379997, "close": 110.5, "volume": 12324}, "trend_line": 106.601407, "activity_lines": {"activity_5": 108.435999, "activity_10": 108.354908, "activity_20": 108.175474, "activity_30": 107.480999}, "trend_signal": 1, "fair_value": 96.068151, "relative_strength": 3.948527, "rate_of_change": 0.26261498434724684, "market_dynamics": -0.506158, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.540001, "high": 111.599998, "low": 110.419998, "close": 111.080002, "volume": 6410}, "trend_line": 106.884728, "activity_lines": {"activity_5": 109.574667, "activity_10": 108.813454, "activity_20": 108.516236, "activity_30": 107.769941}, "trend_signal": 1, "fair_value": 96.272414, "relative_strength": 6.767932, "rate_of_change": 0.2657760417740085, "market_dynamics": -0.335585, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.940002, "high": 112.279999, "low": 110.839996, "close": 112.279999, "volume": 21993}, "trend_line": 107.178914, "activity_lines": {"activity_5": 110.797333, "activity_10": 109.453091, "activity_20": 108.942728, "activity_30": 108.118023}, "trend_signal": 1, "fair_value": 96.492293, "relative_strength": 6.959931, "rate_of_change": 0.2752367017297462, "market_dynamics": 0.058865, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.559998, "high": 113.739998, "low": 112.080002, "close": 112.919998, "volume": 128242}, "trend_line": 107.525555, "activity_lines": {"activity_5": 111.782666, "activity_10": 110.165454, "activity_20": 109.392496, "activity_30": 108.488415}, "trend_signal": 1, "fair_value": 96.713553, "relative_strength": 7.105372, "rate_of_change": 0.3234227583235179, "market_dynamics": 0.434774, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.260002, "high": 115.040001, "low": 112.839996, "close": 114.360001, "volume": 51658}, "trend_line": 107.925493, "activity_lines": {"activity_5": 112.865333, "activity_10": 111.078181, "activity_20": 109.938969, "activity_30": 108.929347}, "trend_signal": 1, "fair_value": 96.9386, "relative_strength": 9.939826, "rate_of_change": 0.37194692926719225, "market_dynamics": 0.737667, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.599998, "high": 116.099998, "low": 113.459999, "close": 116.080002, "volume": 31807}, "trend_line": 107.740813, "activity_lines": {"activity_5": 114.149334, "activity_10": 112.225091, "activity_20": 110.601955, "activity_30": 109.455444}, "trend_signal": 1, "fair_value": 97.177273, "relative_strength": 7.094622, "rate_of_change": -0.17111805085754872, "market_dynamics": 1.10887, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.519997, "high": 116.980003, "low": 116.139999, "close": 116.139999, "volume": 22204}, "trend_line": 108.165652, "activity_lines": {"activity_5": 115.081333, "activity_10": 113.249818, "activity_20": 111.215546, "activity_30": 109.997327}, "trend_signal": 1, "fair_value": 97.408104, "relative_strength": 5.946208, "rate_of_change": 0.3943157547920039, "market_dynamics": 1.212763, "expectation": {"probability": 58.5127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20ed4f5-922f-4ffc-847e-fe208eb7b281/", "share_image": "https://sharemaestro.com/terminal/d20ed4f5-922f-4ffc-847e-fe208eb7b281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}