{"ticker": {"uuid": "d20ed4f5-922f-4ffc-847e-fe208eb7b281", "symbol": "UBU5", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UBU5 rose 7.12%, moving from 112.92 to 120.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.85 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "120.96"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 119.540001, "high": 120.980003, "low": 119.379997, "close": 120.959999, "volume": 24651}, "trend_line": 112.174434, "activity_lines": {"activity_5": 120.134665, "activity_10": 119.129817, "activity_20": 116.619237, "activity_30": 114.616179}, "trend_signal": 1, "fair_value": 99.332626, "relative_strength": 7.854137, "rate_of_change": 0.4936914682884714, "market_dynamics": 1.64361, "expectation": {"probability": 60.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.574955, "high": 84.160072, "low": 82.791679, "close": 82.791679, "volume": 26983}, "trend_line": 80.7692, "activity_lines": {"activity_5": 82.472707, "activity_10": 81.78363, "activity_20": 80.820547, "activity_30": 80.599089}, "trend_signal": 0, "fair_value": 75.617818, "relative_strength": -7.66902, "rate_of_change": -0.05189383799778147, "market_dynamics": 0.938734, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.640695, "high": 83.220717, "low": 82.4386, "close": 82.801048, "volume": 49190}, "trend_line": 80.757152, "activity_lines": {"activity_5": 82.762088, "activity_10": 82.050429, "activity_20": 81.077858, "activity_30": 80.730176}, "trend_signal": 0, "fair_value": 75.787985, "relative_strength": -6.629178, "rate_of_change": -0.01491657711106827, "market_dynamics": 1.250264, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.077641, "high": 83.316096, "low": 81.4657, "close": 81.866302, "volume": 4221}, "trend_line": 80.78275, "activity_lines": {"activity_5": 82.597077, "activity_10": 82.098717, "activity_20": 81.218373, "activity_30": 80.801734}, "trend_signal": 1, "fair_value": 75.957523, "relative_strength": -5.742284, "rate_of_change": 0.031697502160536836, "market_dynamics": 1.133925, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.732756, "high": 82.333669, "low": 81.351227, "close": 82.32412, "volume": 5723}, "trend_line": 80.769125, "activity_lines": {"activity_5": 82.451959, "activity_10": 82.212582, "activity_20": 81.389956, "activity_30": 80.901177}, "trend_signal": 1, "fair_value": 76.125671, "relative_strength": -5.089141, "rate_of_change": -0.016866224534310175, "market_dynamics": 0.934005, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.190595, "high": 83.583164, "low": 82.190595, "close": 83.55455, "volume": 7222}, "trend_line": 80.767816, "activity_lines": {"activity_5": 82.737461, "activity_10": 82.530695, "activity_20": 81.66468, "activity_30": 81.080882}, "trend_signal": 1, "fair_value": 76.303089, "relative_strength": -4.519766, "rate_of_change": -0.0016206687889787365, "market_dynamics": 0.975093, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.697626, "high": 84.060079, "low": 82.991799, "close": 83.344719, "volume": 14407}, "trend_line": 80.755422, "activity_lines": {"activity_5": 82.963187, "activity_10": 82.745311, "activity_20": 81.901049, "activity_30": 81.247134}, "trend_signal": 1, "fair_value": 76.481873, "relative_strength": -3.726623, "rate_of_change": -0.015345221170769878, "market_dynamics": 0.903649, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.258875, "high": 85.004361, "low": 83.153951, "close": 84.260376, "volume": 5001}, "trend_line": 80.779842, "activity_lines": {"activity_5": 83.457263, "activity_10": 83.091647, "activity_20": 82.207159, "activity_30": 81.47326}, "trend_signal": 1, "fair_value": 76.663471, "relative_strength": -3.200714, "rate_of_change": 0.03023945562442399, "market_dynamics": 1.080287, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.193611, "high": 84.193611, "low": 82.457659, "close": 82.67704, "volume": 10980}, "trend_line": 80.781368, "activity_lines": {"activity_5": 83.326272, "activity_10": 83.084623, "activity_20": 82.338451, "activity_30": 81.59566}, "trend_signal": 1, "fair_value": 76.842299, "relative_strength": -2.513392, "rate_of_change": 0.0018890851507215897, "market_dynamics": 1.087357, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.514887, "high": 82.772415, "low": 82.257362, "close": 82.381363, "volume": 23318}, "trend_line": 80.762658, "activity_lines": {"activity_5": 83.042673, "activity_10": 82.972904, "activity_20": 82.419209, "activity_30": 81.698885}, "trend_signal": 1, "fair_value": 77.01387, "relative_strength": -1.342801, "rate_of_change": -0.02316128144796789, "market_dynamics": 0.929022, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.305051, "high": 82.390891, "low": 80.197121, "close": 80.378342, "volume": 6293}, "trend_line": 80.772494, "activity_lines": {"activity_5": 82.087584, "activity_10": 82.501543, "activity_20": 82.290262, "activity_30": 81.674091}, "trend_signal": 1, "fair_value": 77.161876, "relative_strength": -2.289361, "rate_of_change": 0.012178895845642983, "market_dynamics": 0.441842, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.607272, "high": 82.152433, "low": 80.607272, "close": 82.142899, "volume": 10478}, "trend_line": 80.923881, "activity_lines": {"activity_5": 81.932427, "activity_10": 82.411533, "activity_20": 82.324008, "activity_30": 81.762504}, "trend_signal": 1, "fair_value": 77.31733, "relative_strength": 0.544805, "rate_of_change": 0.18742395152488386, "market_dynamics": 0.037538, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.037992, "high": 82.762889, "low": 80.282955, "close": 80.292496, "volume": 8782}, "trend_line": 81.034664, "activity_lines": {"activity_5": 81.240591, "activity_10": 81.996882, "activity_20": 82.165829, "activity_30": 81.721769}, "trend_signal": 1, "fair_value": 77.467265, "relative_strength": 1.2361, "rate_of_change": 0.1368977842276399, "market_dynamics": -0.337782, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.977739, "high": 79.977739, "low": 78.461166, "close": 78.461166, "volume": 71076}, "trend_line": 81.008907, "activity_lines": {"activity_5": 80.202837, "activity_10": 81.294872, "activity_20": 81.832467, "activity_30": 81.555737}, "trend_signal": 0, "fair_value": 77.621375, "relative_strength": 0.087798, "rate_of_change": -0.031785162952008915, "market_dynamics": -0.634814, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.680538, "high": 81.484774, "low": 78.136861, "close": 81.418007, "volume": 34917}, "trend_line": 81.076991, "activity_lines": {"activity_5": 80.431755, "activity_10": 81.192381, "activity_20": 81.792298, "activity_30": 81.582131}, "trend_signal": 0, "fair_value": 77.780774, "relative_strength": 0.78054, "rate_of_change": 0.08404507914174567, "market_dynamics": -0.551226, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.170004, "high": 81.170004, "low": 80.178037, "close": 80.387878, "volume": 3645}, "trend_line": 81.100043, "activity_lines": {"activity_5": 80.38152, "activity_10": 80.919069, "activity_20": 81.653237, "activity_30": 81.537672}, "trend_signal": 0, "fair_value": 77.914656, "relative_strength": -0.530495, "rate_of_change": 0.02843223424509272, "market_dynamics": -0.705892, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.530946, "high": 81.713683, "low": 80.454643, "close": 81.370308, "volume": 3561}, "trend_line": 81.156472, "activity_lines": {"activity_5": 80.658127, "activity_10": 80.881956, "activity_20": 81.605707, "activity_30": 81.555108}, "trend_signal": 0, "fair_value": 78.053164, "relative_strength": -3.36207, "rate_of_change": 0.06957949455093913, "market_dynamics": -0.657079, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.208156, "high": 81.980743, "low": 81.036469, "close": 81.818596, "volume": 7679}, "trend_line": 81.243258, "activity_lines": {"activity_5": 81.135668, "activity_10": 80.962249, "activity_20": 81.601168, "activity_30": 81.597826}, "trend_signal": 0, "fair_value": 78.188549, "relative_strength": -3.192356, "rate_of_change": 0.10693663470240991, "market_dynamics": -0.596169, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.608758, "high": 83.411472, "low": 81.074627, "close": 83.401939, "volume": 5743}, "trend_line": 81.42403, "activity_lines": {"activity_5": 82.039251, "activity_10": 81.374818, "activity_20": 81.741901, "activity_30": 81.737096}, "trend_signal": 0, "fair_value": 78.334141, "relative_strength": -3.240501, "rate_of_change": 0.22250707867969133, "market_dynamics": -0.475396, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.401939, "high": 84.298532, "low": 83.401939, "close": 84.193611, "volume": 748}, "trend_line": 81.617036, "activity_lines": {"activity_5": 82.87734, "activity_10": 81.918147, "activity_20": 81.941239, "activity_30": 81.915778}, "trend_signal": 1, "fair_value": 78.488095, "relative_strength": -4.139691, "rate_of_change": 0.23703813235478138, "market_dynamics": -0.194669, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.412989, "high": 86.473253, "low": 84.288995, "close": 86.244331, "volume": 10261}, "trend_line": 81.850088, "activity_lines": {"activity_5": 84.213961, "activity_10": 82.801385, "activity_20": 82.328444, "activity_30": 82.214313}, "trend_signal": 1, "fair_value": 78.656636, "relative_strength": -1.499757, "rate_of_change": 0.2855433270083475, "market_dynamics": 0.189631, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.148944, "high": 86.473244, "low": 85.300038, "close": 85.958183, "volume": 6448}, "trend_line": 82.087128, "activity_lines": {"activity_5": 85.06477, "activity_10": 83.525941, "activity_20": 82.676315, "activity_30": 82.479352}, "trend_signal": 1, "fair_value": 78.822708, "relative_strength": -1.291004, "rate_of_change": 0.2896026208304229, "market_dynamics": 0.483481, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.11079, "high": 86.272934, "low": 85.509884, "close": 86.272934, "volume": 857}, "trend_line": 82.291877, "activity_lines": {"activity_5": 85.714637, "activity_10": 84.238356, "activity_20": 83.039084, "activity_30": 82.749404}, "trend_signal": 1, "fair_value": 78.99247, "relative_strength": -0.933548, "rate_of_change": 0.24942887513373901, "market_dynamics": 0.703124, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.511391, "high": 87.379377, "low": 86.387397, "close": 86.597244, "volume": 88392}, "trend_line": 82.481958, "activity_lines": {"activity_5": 86.175652, "activity_10": 84.901001, "activity_20": 83.416206, "activity_30": 83.027169}, "trend_signal": 1, "fair_value": 79.1503, "relative_strength": 0.581053, "rate_of_change": 0.23098391594592793, "market_dynamics": 1.044165, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.730772, "high": 87.093221, "low": 86.053563, "close": 86.35878, "volume": 22420}, "trend_line": 82.652136, "activity_lines": {"activity_5": 86.344158, "activity_10": 85.372361, "activity_20": 83.74809, "activity_30": 83.277287}, "trend_signal": 1, "fair_value": 79.300893, "relative_strength": -0.231833, "rate_of_change": 0.20632148426931476, "market_dynamics": 1.104143, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.435086, "high": 86.845228, "low": 85.900946, "close": 86.540024, "volume": 323248}, "trend_line": 82.871451, "activity_lines": {"activity_5": 86.428735, "activity_10": 85.786841, "activity_20": 84.078022, "activity_30": 83.528119}, "trend_signal": 1, "fair_value": 79.456626, "relative_strength": 0.942571, "rate_of_change": 0.26534704438853773, "market_dynamics": 1.262124, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.102759, "high": 88.476259, "low": 87.102759, "close": 88.228264, "volume": 13474}, "trend_line": 83.097969, "activity_lines": {"activity_5": 87.056345, "activity_10": 86.396417, "activity_20": 84.554522, "activity_30": 83.873719}, "trend_signal": 1, "fair_value": 79.632579, "relative_strength": 0.543607, "rate_of_change": 0.2733365921154354, "market_dynamics": 1.325899, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.399963, "high": 89.496849, "low": 88.141708, "close": 89.317581, "volume": 63280}, "trend_line": 83.386591, "activity_lines": {"activity_5": 87.895722, "activity_10": 87.079361, "activity_20": 85.111512, "activity_30": 84.274985}, "trend_signal": 1, "fair_value": 79.797817, "relative_strength": 2.091052, "rate_of_change": 0.34732738173178396, "market_dynamics": 1.316777, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.182635, "high": 89.828411, "low": 88.826037, "close": 89.259758, "volume": 19880}, "trend_line": 83.699396, "activity_lines": {"activity_5": 88.512849, "activity_10": 87.615446, "activity_20": 85.638912, "activity_30": 84.653899}, "trend_signal": 1, "fair_value": 79.961636, "relative_strength": 2.049167, "rate_of_change": 0.3751262598083634, "market_dynamics": 1.366073, "expectation": {"probability": 56.8911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.423604, "high": 90.541641, "low": 89.230841, "close": 90.541641, "volume": 46759}, "trend_line": 83.963075, "activity_lines": {"activity_5": 89.379769, "activity_10": 88.278095, "activity_20": 86.257051, "activity_30": 85.095334}, "trend_signal": 1, "fair_value": 80.131109, "relative_strength": 2.400335, "rate_of_change": 0.31503094717674, "market_dynamics": 1.425032, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.194661, "high": 91.428362, "low": 89.857321, "close": 91.274147, "volume": 86988}, "trend_line": 84.215311, "activity_lines": {"activity_5": 90.212, "activity_10": 88.958509, "activity_20": 86.906094, "activity_30": 85.567016}, "trend_signal": 1, "fair_value": 80.306909, "relative_strength": 1.512673, "rate_of_change": 0.3004130089327914, "market_dynamics": 1.601665, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.119929, "high": 91.659676, "low": 90.647655, "close": 91.476555, "volume": 6467}, "trend_line": 84.504807, "activity_lines": {"activity_5": 90.796092, "activity_10": 89.584272, "activity_20": 87.522529, "activity_30": 86.035483}, "trend_signal": 1, "fair_value": 80.479112, "relative_strength": -0.01153, "rate_of_change": 0.34375696837360104, "market_dynamics": 1.659883, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.351239, "high": 92.315074, "low": 91.351239, "close": 91.784973, "volume": 32281}, "trend_line": 84.804271, "activity_lines": {"activity_5": 91.266438, "activity_10": 90.165778, "activity_20": 88.123891, "activity_30": 86.505171}, "trend_signal": 1, "fair_value": 80.633661, "relative_strength": -0.107445, "rate_of_change": 0.35437510673209444, "market_dynamics": 1.809026, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.409071, "high": 92.633144, "low": 91.264503, "close": 91.871712, "volume": 8260}, "trend_line": 85.137785, "activity_lines": {"activity_5": 91.601203, "activity_10": 90.662835, "activity_20": 88.678787, "activity_30": 86.961135}, "trend_signal": 1, "fair_value": 80.786087, "relative_strength": -0.644786, "rate_of_change": 0.39327500380257246, "market_dynamics": 1.873302, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.92954, "high": 94.859569, "low": 91.862073, "close": 94.40657, "volume": 34932}, "trend_line": 85.540533, "activity_lines": {"activity_5": 92.606792, "activity_10": 91.524876, "activity_20": 89.411239, "activity_30": 87.559122}, "trend_signal": 1, "fair_value": 80.946839, "relative_strength": 0.571578, "rate_of_change": 0.47305435536055185, "market_dynamics": 1.90043, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.184895, "high": 95.784828, "low": 93.905385, "close": 95.784828, "volume": 14415}, "trend_line": 85.948209, "activity_lines": {"activity_5": 93.814137, "activity_10": 92.491186, "activity_20": 90.213104, "activity_30": 88.220044}, "trend_signal": 1, "fair_value": 81.113222, "relative_strength": 0.417504, "rate_of_change": 0.4765880988840802, "market_dynamics": 1.949829, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.18002, "high": 96.18002, "low": 93.645154, "close": 93.915024, "volume": 11944}, "trend_line": 86.300552, "activity_lines": {"activity_5": 94.097503, "activity_10": 92.949445, "activity_20": 90.763573, "activity_30": 88.734032}, "trend_signal": 1, "fair_value": 81.267154, "relative_strength": 0.147683, "rate_of_change": 0.4099480420819362, "market_dynamics": 1.847551, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.972857, "high": 94.464401, "low": 93.596958, "close": 93.722252, "volume": 13404}, "trend_line": 86.615948, "activity_lines": {"activity_5": 94.154046, "activity_10": 93.269258, "activity_20": 91.235946, "activity_30": 89.212851}, "trend_signal": 1, "fair_value": 81.416295, "relative_strength": 1.236223, "rate_of_change": 0.36546232056546624, "market_dynamics": 1.735672, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.539132, "high": 94.252359, "low": 91.650027, "close": 92.421089, "volume": 10996}, "trend_line": 86.94075, "activity_lines": {"activity_5": 93.647717, "activity_10": 93.272411, "activity_20": 91.527715, "activity_30": 89.587376}, "trend_signal": 1, "fair_value": 81.55966, "relative_strength": 0.844068, "rate_of_change": 0.3749909889573582, "market_dynamics": 1.383586, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.787347, "high": 93.77045, "low": 92.719879, "close": 93.577682, "volume": 6148}, "trend_line": 87.31396, "activity_lines": {"activity_5": 93.490293, "activity_10": 93.428375, "activity_20": 91.886687, "activity_30": 90.015566}, "trend_signal": 1, "fair_value": 81.708166, "relative_strength": -0.34168, "rate_of_change": 0.42926935872993993, "market_dynamics": 0.955835, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.558399, "high": 93.915017, "low": 92.382538, "close": 92.584946, "volume": 5525}, "trend_line": 87.720847, "activity_lines": {"activity_5": 93.057217, "activity_10": 93.348641, "activity_20": 92.106426, "activity_30": 90.355629}, "trend_signal": 1, "fair_value": 81.841804, "relative_strength": -0.620987, "rate_of_change": 0.46600451978127183, "market_dynamics": 0.477817, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.163245, "high": 94.917396, "low": 93.057223, "close": 94.801735, "volume": 4911}, "trend_line": 88.142808, "activity_lines": {"activity_5": 93.576396, "activity_10": 93.648127, "activity_20": 92.507096, "activity_30": 90.812461}, "trend_signal": 1, "fair_value": 81.990409, "relative_strength": -2.466742, "rate_of_change": 0.4810270470826576, "market_dynamics": 0.089296, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.907757, "high": 95.370394, "low": 94.445122, "close": 95.052338, "volume": 4495}, "trend_line": 88.634803, "activity_lines": {"activity_5": 94.119995, "activity_10": 93.932719, "activity_20": 92.88952, "activity_30": 91.258237}, "trend_signal": 1, "fair_value": 82.143184, "relative_strength": -1.928492, "rate_of_change": 0.5581794035878717, "market_dynamics": -0.077028, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.32221, "high": 95.476418, "low": 93.905394, "close": 94.040329, "volume": 9975}, "trend_line": 89.154109, "activity_lines": {"activity_5": 94.237585, "activity_10": 93.973903, "activity_20": 93.133755, "activity_30": 91.60698}, "trend_signal": 1, "fair_value": 82.288365, "relative_strength": -2.950512, "rate_of_change": 0.5858940082486562, "market_dynamics": -0.226713, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.992126, "high": 94.011405, "low": 92.450002, "close": 92.874092, "volume": 7749}, "trend_line": 89.535978, "activity_lines": {"activity_5": 93.85848, "activity_10": 93.763615, "activity_20": 93.231477, "activity_30": 91.846979}, "trend_signal": 1, "fair_value": 82.422575, "relative_strength": -3.15174, "rate_of_change": 0.42832462158305534, "market_dynamics": -0.303457, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.165613, "high": 94.339101, "low": 92.787346, "close": 94.271637, "volume": 27450}, "trend_line": 89.99877, "activity_lines": {"activity_5": 93.99213, "activity_10": 93.835288, "activity_20": 93.431273, "activity_30": 92.152506}, "trend_signal": 1, "fair_value": 82.565568, "relative_strength": -2.011674, "rate_of_change": 0.5168782542365185, "market_dynamics": -0.338345, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.14634, "high": 94.68608, "low": 93.789713, "close": 94.522232, "volume": 24070}, "trend_line": 90.437168, "activity_lines": {"activity_5": 94.096865, "activity_10": 93.980037, "activity_20": 93.618118, "activity_30": 92.444342}, "trend_signal": 1, "fair_value": 82.715819, "relative_strength": 1.172831, "rate_of_change": 0.4871155461346933, "market_dynamics": -0.381963, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.705361, "high": 95.977605, "low": 94.483678, "close": 95.736649, "volume": 12728}, "trend_line": 90.901103, "activity_lines": {"activity_5": 94.62504, "activity_10": 94.334549, "activity_20": 93.890651, "activity_30": 92.786244}, "trend_signal": 1, "fair_value": 82.866922, "relative_strength": 1.478988, "rate_of_change": 0.5129915169391488, "market_dynamics": -0.342687, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.688454, "high": 96.372768, "low": 94.763192, "close": 95.27401, "volume": 26926}, "trend_line": 91.296838, "activity_lines": {"activity_5": 94.953381, "activity_10": 94.56832, "activity_20": 94.088556, "activity_30": 93.068367}, "trend_signal": 1, "fair_value": 83.008244, "relative_strength": 0.522614, "rate_of_change": 0.4353467526130983, "market_dynamics": -0.236543, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.955952, "high": 95.341484, "low": 93.712624, "close": 93.712624, "volume": 37665}, "trend_line": 91.614139, "activity_lines": {"activity_5": 94.679014, "activity_10": 94.46633, "activity_20": 94.109118, "activity_30": 93.224224}, "trend_signal": 1, "fair_value": 83.140197, "relative_strength": -2.374146, "rate_of_change": 0.3475487289055953, "market_dynamics": -0.336224, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.86683, "high": 95.890862, "low": 93.86683, "close": 95.890862, "volume": 14020}, "trend_line": 91.93569, "activity_lines": {"activity_5": 95.074824, "activity_10": 94.757931, "activity_20": 94.322031, "activity_30": 93.500142}, "trend_signal": 1, "fair_value": 83.285764, "relative_strength": -1.614579, "rate_of_change": 0.35098403315234944, "market_dynamics": -0.306647, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.372772, "high": 98.155851, "low": 95.871586, "close": 96.334213, "volume": 72941}, "trend_line": 92.281558, "activity_lines": {"activity_5": 95.51047, "activity_10": 95.070033, "activity_20": 94.555184, "activity_30": 93.783917}, "trend_signal": 1, "fair_value": 83.430853, "relative_strength": 1.901732, "rate_of_change": 0.3762064547511528, "market_dynamics": -0.108015, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.55589, "high": 97.577544, "low": 96.01616, "close": 97.481163, "volume": 36077}, "trend_line": 92.655165, "activity_lines": {"activity_5": 96.207634, "activity_10": 95.562809, "activity_20": 94.874439, "activity_30": 94.119376}, "trend_signal": 1, "fair_value": 83.584284, "relative_strength": 1.660747, "rate_of_change": 0.40485554004191465, "market_dynamics": 0.173562, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.885973, "high": 99.177501, "low": 94.589699, "close": 94.589699, "volume": 34458}, "trend_line": 92.92158, "activity_lines": {"activity_5": 95.824676, "activity_10": 95.485703, "activity_20": 94.891191, "activity_30": 94.244185}, "trend_signal": 1, "fair_value": 83.712304, "relative_strength": 2.80681, "rate_of_change": 0.2875338897729114, "market_dynamics": 0.189968, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.389676, "high": 95.389676, "low": 92.507844, "close": 94.848114, "volume": 34610}, "trend_line": 93.204558, "activity_lines": {"activity_5": 95.573476, "activity_10": 95.445593, "activity_20": 94.919612, "activity_30": 94.368477}, "trend_signal": 1, "fair_value": 83.83728, "relative_strength": 2.682848, "rate_of_change": 0.3045342104600459, "market_dynamics": 0.085247, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.013466, "high": 96.881057, "low": 94.614655, "close": 96.705971, "volume": 22776}, "trend_line": 93.543423, "activity_lines": {"activity_5": 95.865863, "activity_10": 95.707384, "activity_20": 95.122868, "activity_30": 94.594375}, "trend_signal": 1, "fair_value": 83.974811, "relative_strength": 1.260481, "rate_of_change": 0.36357127513012655, "market_dynamics": -0.144488, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.540608, "high": 97.036686, "low": 96.239068, "close": 96.968597, "volume": 4887}, "trend_line": 93.834767, "activity_lines": {"activity_5": 96.191451, "activity_10": 95.972664, "activity_20": 95.346751, "activity_30": 94.815354}, "trend_signal": 1, "fair_value": 84.112498, "relative_strength": -0.134617, "rate_of_change": 0.31145321675901805, "market_dynamics": -0.474307, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.065872, "high": 98.70973, "low": 97.065872, "close": 98.456825, "volume": 10084}, "trend_line": 94.139409, "activity_lines": {"activity_5": 96.970824, "activity_10": 96.464053, "activity_20": 95.697828, "activity_30": 95.113551}, "trend_signal": 1, "fair_value": 84.263838, "relative_strength": -0.045591, "rate_of_change": 0.324657917038363, "market_dynamics": -0.267733, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.079354, "high": 99.448981, "low": 96.277985, "close": 96.277985, "volume": 12918}, "trend_line": 94.37335, "activity_lines": {"activity_5": 96.958871, "activity_10": 96.50983, "activity_20": 95.818851, "activity_30": 95.251524}, "trend_signal": 1, "fair_value": 84.40691, "relative_strength": 0.986411, "rate_of_change": 0.24850485305256326, "market_dynamics": -0.232997, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.637873, "high": 98.534646, "low": 96.20016, "close": 98.398468, "volume": 9841}, "trend_line": 94.635244, "activity_lines": {"activity_5": 97.541195, "activity_10": 96.922896, "activity_20": 96.123459, "activity_30": 95.511209}, "trend_signal": 1, "fair_value": 84.562166, "relative_strength": 1.031317, "rate_of_change": 0.2775084279619173, "market_dynamics": -0.087339, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.262283, "high": 99.643532, "low": 98.262283, "close": 98.787544, "volume": 6199}, "trend_line": 94.885691, "activity_lines": {"activity_5": 98.01652, "activity_10": 97.321506, "activity_20": 96.442166, "activity_30": 95.779099}, "trend_signal": 1, "fair_value": 84.717212, "relative_strength": 1.333073, "rate_of_change": 0.2646445334890182, "market_dynamics": 0.131066, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.176625, "high": 100.24659, "low": 98.943182, "close": 100.24659, "volume": 3889}, "trend_line": 95.178025, "activity_lines": {"activity_5": 98.839422, "activity_10": 97.93273, "activity_20": 96.870293, "activity_30": 96.124963}, "trend_signal": 1, "fair_value": 84.88449, "relative_strength": -1.074389, "rate_of_change": 0.3080907109587377, "market_dynamics": 0.257913, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.662975, "high": 101.725101, "low": 99.293352, "close": 101.258202, "volume": 3731}, "trend_line": 95.493799, "activity_lines": {"activity_5": 99.780995, "activity_10": 98.656749, "activity_20": 97.368836, "activity_30": 96.517233}, "trend_signal": 1, "fair_value": 85.047207, "relative_strength": 1.760315, "rate_of_change": 0.3317719610172521, "market_dynamics": 0.632784, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.53056, "high": 102.872894, "low": 100.810765, "close": 102.872894, "volume": 6158}, "trend_line": 95.860505, "activity_lines": {"activity_5": 101.07404, "activity_10": 99.605676, "activity_20": 97.991608, "activity_30": 96.993303}, "trend_signal": 1, "fair_value": 85.21434, "relative_strength": 2.070822, "rate_of_change": 0.3840102748451842, "market_dynamics": 0.945917, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.184161, "high": 105.22683, "low": 103.047983, "close": 104.565392, "volume": 2460}, "trend_line": 96.199133, "activity_lines": {"activity_5": 102.491591, "activity_10": 100.711725, "activity_20": 98.73351, "activity_30": 97.554909}, "trend_signal": 1, "fair_value": 85.386095, "relative_strength": 2.293835, "rate_of_change": 0.3532507991690634, "market_dynamics": 1.229533, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.896104, "high": 104.896104, "low": 103.495422, "close": 103.495422, "volume": 2284}, "trend_line": 96.456153, "activity_lines": {"activity_5": 103.141357, "activity_10": 101.446557, "activity_20": 99.317838, "activity_30": 98.025637}, "trend_signal": 1, "fair_value": 85.547348, "relative_strength": 2.264459, "rate_of_change": 0.26717496507998373, "market_dynamics": 1.313641, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.359252, "high": 103.514869, "low": 101.666734, "close": 102.191994, "volume": 11139}, "trend_line": 96.732052, "activity_lines": {"activity_5": 103.042788, "activity_10": 101.820958, "activity_20": 99.734107, "activity_30": 98.395692}, "trend_signal": 1, "fair_value": 85.6939, "relative_strength": 2.090557, "rate_of_change": 0.2860356663820041, "market_dynamics": 1.232407, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.122029, "high": 107.074963, "low": 101.083126, "close": 106.744247, "volume": 20979}, "trend_line": 97.166118, "activity_lines": {"activity_5": 104.331944, "activity_10": 102.92807, "activity_20": 100.5474, "activity_30": 99.04164}, "trend_signal": 1, "fair_value": 85.863464, "relative_strength": 6.74752, "rate_of_change": 0.4487302719475044, "market_dynamics": 1.333483, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.347328, "high": 108.495103, "low": 106.763696, "close": 106.841507, "volume": 6150}, "trend_line": 97.646799, "activity_lines": {"activity_5": 105.287783, "activity_10": 103.902185, "activity_20": 101.31754, "activity_30": 99.665858}, "trend_signal": 1, "fair_value": 86.034768, "relative_strength": 6.693308, "rate_of_change": 0.4947002205027931, "market_dynamics": 1.364109, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.802608, "high": 110.67395, "low": 106.21898, "close": 110.67395, "volume": 15409}, "trend_line": 98.216674, "activity_lines": {"activity_5": 107.256529, "activity_10": 105.381044, "activity_20": 102.397591, "activity_30": 100.50632}, "trend_signal": 1, "fair_value": 86.238512, "relative_strength": 9.628934, "rate_of_change": 0.5836084806015978, "market_dynamics": 1.574303, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.751774, "high": 110.887951, "low": 109.973612, "close": 110.401604, "volume": 6742}, "trend_line": 98.810563, "activity_lines": {"activity_5": 108.727255, "activity_10": 106.587194, "activity_20": 103.370936, "activity_30": 101.292444}, "trend_signal": 1, "fair_value": 86.441156, "relative_strength": 7.452908, "rate_of_change": 0.6046722779474332, "market_dynamics": 1.841043, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.673956, "high": 110.868501, "low": 107.989296, "close": 107.989296, "volume": 6513}, "trend_line": 99.250148, "activity_lines": {"activity_5": 108.933467, "activity_10": 107.143579, "activity_20": 104.045439, "activity_30": 101.884621}, "trend_signal": 1, "fair_value": 86.616351, "relative_strength": 1.094175, "rate_of_change": 0.44487652600460725, "market_dynamics": 1.622881, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.911487, "high": 108.164384, "low": 106.296801, "close": 106.685883, "volume": 6530}, "trend_line": 99.637933, "activity_lines": {"activity_5": 108.318721, "activity_10": 107.322203, "activity_20": 104.540306, "activity_30": 102.364345}, "trend_signal": 1, "fair_value": 86.778432, "relative_strength": -0.259493, "rate_of_change": 0.3907147826117177, "market_dynamics": 1.414805, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.374622, "high": 106.666435, "low": 102.561635, "close": 104.351402, "volume": 24530}, "trend_line": 99.981636, "activity_lines": {"activity_5": 106.929706, "activity_10": 106.977691, "activity_20": 104.76901, "activity_30": 102.66844}, "trend_signal": 1, "fair_value": 86.922962, "relative_strength": 0.077312, "rate_of_change": 0.34495195720287647, "market_dynamics": 0.983439, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.195769, "high": 104.993385, "low": 103.670509, "close": 104.682121, "volume": 4762}, "trend_line": 100.375237, "activity_lines": {"activity_5": 105.816937, "activity_10": 106.666428, "activity_20": 104.982727, "activity_30": 102.971697}, "trend_signal": 1, "fair_value": 87.061799, "relative_strength": -0.137985, "rate_of_change": 0.3936732941637441, "market_dynamics": 0.433194, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.293037, "high": 105.92717, "low": 103.631599, "close": 105.499184, "volume": 3169}, "trend_line": 100.749488, "activity_lines": {"activity_5": 105.375978, "activity_10": 106.501599, "activity_20": 105.227431, "activity_30": 103.302274}, "trend_signal": 1, "fair_value": 87.204756, "relative_strength": 1.006909, "rate_of_change": 0.3728519216348162, "market_dynamics": 0.039454, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.401917, "high": 105.615912, "low": 104.273579, "close": 104.779388, "volume": 21836}, "trend_line": 101.091393, "activity_lines": {"activity_5": 105.021915, "activity_10": 106.169466, "activity_20": 105.36171, "activity_30": 103.562268}, "trend_signal": 1, "fair_value": 87.349621, "relative_strength": -1.219133, "rate_of_change": 0.3393615260853703, "market_dynamics": -0.246694, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.701577, "high": 108.41729, "low": 104.254135, "close": 108.41729, "volume": 10771}, "trend_line": 101.514081, "activity_lines": {"activity_5": 106.09448, "activity_10": 106.451726, "activity_20": 105.805262, "activity_30": 104.034907}, "trend_signal": 1, "fair_value": 87.527618, "relative_strength": -1.141746, "rate_of_change": 0.41812461719664695, "market_dynamics": -0.360368, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.222757, "high": 108.397837, "low": 107.327862, "close": 107.483498, "volume": 9928}, "trend_line": 101.921064, "activity_lines": {"activity_5": 106.740354, "activity_10": 106.533787, "activity_20": 106.112451, "activity_30": 104.42003}, "trend_signal": 1, "fair_value": 87.703978, "relative_strength": -4.182378, "rate_of_change": 0.400912854641315, "market_dynamics": -0.373732, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.697498, "high": 109.681803, "low": 107.211147, "close": 109.448349, "volume": 9773}, "trend_line": 102.445588, "activity_lines": {"activity_5": 107.832371, "activity_10": 106.961421, "activity_20": 106.553408, "activity_30": 104.905661}, "trend_signal": 1, "fair_value": 87.893158, "relative_strength": -3.858611, "rate_of_change": 0.5146374845537321, "market_dynamics": -0.275173, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.137091, "high": 109.815308, "low": 108.144938, "close": 109.165398, "volume": 81991}, "trend_line": 102.888073, "activity_lines": {"activity_5": 108.512323, "activity_10": 107.359893, "activity_20": 106.9148, "activity_30": 105.339198}, "trend_signal": 1, "fair_value": 88.075249, "relative_strength": -4.256643, "rate_of_change": 0.43192196817690665, "market_dynamics": -0.091276, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.322949, "high": 109.835005, "low": 108.18068, "close": 108.318542, "volume": 74963}, "trend_line": 103.287551, "activity_lines": {"activity_5": 108.665576, "activity_10": 107.626868, "activity_20": 107.14612, "activity_30": 105.68955}, "trend_signal": 1, "fair_value": 88.261159, "relative_strength": -7.902856, "rate_of_change": 0.38826463393865657, "market_dynamics": -0.035874, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.18068, "high": 110.15011, "low": 108.18068, "close": 108.771515, "volume": 56034}, "trend_line": 103.663896, "activity_lines": {"activity_5": 108.733876, "activity_10": 107.970215, "activity_20": 107.382142, "activity_30": 106.043355}, "trend_signal": 1, "fair_value": 88.447186, "relative_strength": -6.45674, "rate_of_change": 0.36436627294997115, "market_dynamics": 0.07102, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.121602, "high": 109.126005, "low": 107.373222, "close": 108.554871, "volume": 60745}, "trend_line": 104.129401, "activity_lines": {"activity_5": 108.706346, "activity_10": 108.236252, "activity_20": 107.561754, "activity_30": 106.358901}, "trend_signal": 1, "fair_value": 88.617954, "relative_strength": -7.618164, "rate_of_change": 0.44905219460399926, "market_dynamics": 0.064353, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.756227, "high": 109.775926, "low": 101.740656, "close": 102.095154, "volume": 50102}, "trend_line": 104.370969, "activity_lines": {"activity_5": 106.454152, "activity_10": 107.251368, "activity_20": 107.099098, "activity_30": 106.22766}, "trend_signal": 1, "fair_value": 88.750632, "relative_strength": -14.617762, "rate_of_change": 0.2319882738977831, "market_dynamics": -0.281268, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.902616, "high": 102.961696, "low": 99.022836, "close": 100.26358, "volume": 23517}, "trend_line": 104.489556, "activity_lines": {"activity_5": 104.081647, "activity_10": 105.980507, "activity_20": 106.47377, "activity_30": 105.962667}, "trend_signal": 0, "fair_value": 88.863923, "relative_strength": -15.832043, "rate_of_change": 0.11362067549645044, "market_dynamics": -0.627379, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.046945, "high": 102.902619, "low": 99.948475, "close": 101.740654, "volume": 21331}, "trend_line": 104.648625, "activity_lines": {"activity_5": 102.794954, "activity_10": 105.073397, "activity_20": 106.004505, "activity_30": 105.785318}, "trend_signal": 0, "fair_value": 88.97453, "relative_strength": -14.00063, "rate_of_change": 0.15223435345059974, "market_dynamics": -0.973395, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.469339, "high": 103.966104, "low": 101.583104, "close": 101.760345, "volume": 13516}, "trend_line": 104.758742, "activity_lines": {"activity_5": 101.953351, "activity_10": 104.225117, "activity_20": 105.539264, "activity_30": 105.598978}, "trend_signal": 0, "fair_value": 89.090361, "relative_strength": -12.124398, "rate_of_change": 0.10522546282858707, "market_dynamics": -1.270414, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.189215, "high": 102.882924, "low": 93.774315, "close": 93.774315, "volume": 45248}, "trend_line": 104.675287, "activity_lines": {"activity_5": 98.917149, "activity_10": 102.045866, "activity_20": 104.337182, "activity_30": 104.890305}, "trend_signal": 0, "fair_value": 89.140713, "relative_strength": -11.67586, "rate_of_change": -0.0796639959651298, "market_dynamics": -1.334344, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.057539, "high": 95.89145, "low": 87.639548, "close": 90.121025, "volume": 53067}, "trend_line": 104.399372, "activity_lines": {"activity_5": 95.648554, "activity_10": 99.45164, "activity_20": 102.849392, "activity_30": 103.95132}, "trend_signal": 0, "fair_value": 89.167172, "relative_strength": -13.742649, "rate_of_change": -0.26359134797499784, "market_dynamics": -1.287142, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.58825, "high": 93.784157, "low": 91.233757, "close": 91.775345, "volume": 9342}, "trend_line": 104.165632, "activity_lines": {"activity_5": 93.729674, "activity_10": 97.509604, "activity_20": 101.617028, "activity_30": 103.136867}, "trend_signal": 0, "fair_value": 89.210579, "relative_strength": -15.324344, "rate_of_change": -0.22389023566156832, "market_dynamics": -1.310803, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.707453, "high": 94.099269, "low": 89.471124, "close": 92.661591, "volume": 12624}, "trend_line": 103.912799, "activity_lines": {"activity_5": 92.672092, "activity_10": 96.044887, "activity_20": 100.557764, "activity_30": 102.394671}, "trend_signal": 0, "fair_value": 89.260023, "relative_strength": -18.18727, "rate_of_change": -0.24272209090998018, "market_dynamics": -1.340014, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.262263, "high": 95.596039, "low": 92.819151, "close": 95.310471, "volume": 10271}, "trend_line": 103.714541, "activity_lines": {"activity_5": 93.102741, "activity_10": 95.346457, "activity_20": 99.823764, "activity_30": 101.839682}, "trend_signal": 0, "fair_value": 89.336702, "relative_strength": -18.613756, "rate_of_change": -0.19079266645488954, "market_dynamics": -1.388005, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.113529, "high": 96.600438, "low": 94.453771, "close": 96.2164, "volume": 11176}, "trend_line": 103.492658, "activity_lines": {"activity_5": 94.265358, "activity_10": 95.057487, "activity_20": 99.230212, "activity_30": 101.355931}, "trend_signal": 0, "fair_value": 89.417113, "relative_strength": -18.989525, "rate_of_change": -0.21393625026985483, "market_dynamics": -1.426916, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.441858, "high": 99.416733, "low": 97.142038, "close": 99.416733, "volume": 12808}, "trend_line": 103.321036, "activity_lines": {"activity_5": 96.331947, "activity_10": 95.574731, "activity_20": 98.980191, "activity_30": 101.092968}, "trend_signal": 0, "fair_value": 89.541929, "relative_strength": -16.955169, "rate_of_change": -0.1658301210120618, "market_dynamics": -1.223354, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.747121, "high": 99.357646, "low": 95.133222, "close": 95.605881, "volume": 10103}, "trend_line": 103.058051, "activity_lines": {"activity_5": 96.508538, "activity_10": 95.447792, "activity_20": 98.392305, "activity_30": 100.595216}, "trend_signal": 0, "fair_value": 89.618901, "relative_strength": -19.369438, "rate_of_change": -0.2545319038419247, "market_dynamics": -1.067109, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.177021, "high": 98.097215, "low": 96.088394, "close": 96.590591, "volume": 9799}, "trend_line": 102.871338, "activity_lines": {"activity_5": 96.757997, "activity_10": 95.584577, "activity_20": 97.945312, "activity_30": 100.17796}, "trend_signal": 0, "fair_value": 89.706395, "relative_strength": -19.480562, "rate_of_change": -0.1811726480253461, "market_dynamics": -0.860723, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.0884, "high": 98.185834, "low": 95.517264, "close": 97.821487, "volume": 8628}, "trend_line": 102.573912, "activity_lines": {"activity_5": 97.155821, "activity_10": 96.038798, "activity_20": 97.654541, "activity_30": 99.852164}, "trend_signal": 0, "fair_value": 89.815946, "relative_strength": -19.15626, "rate_of_change": -0.2891242651087005, "market_dynamics": -0.59596, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.683629, "high": 98.343389, "low": 96.393657, "close": 97.142044, "volume": 3959}, "trend_line": 102.250597, "activity_lines": {"activity_5": 97.159762, "activity_10": 96.4411, "activity_20": 97.349518, "activity_30": 99.50172}, "trend_signal": 0, "fair_value": 89.95256, "relative_strength": -16.666377, "rate_of_change": -0.3152019784523846, "market_dynamics": -0.450401, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.935253, "high": 97.407914, "low": 96.531519, "close": 97.151894, "volume": 6435}, "trend_line": 101.799862, "activity_lines": {"activity_5": 97.105278, "activity_10": 96.783961, "activity_20": 97.094678, "activity_30": 99.172772}, "trend_signal": 0, "fair_value": 90.069675, "relative_strength": -15.703508, "rate_of_change": -0.44081405216636, "market_dynamics": -0.217572, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.886015, "high": 97.93966, "low": 96.620145, "close": 97.585159, "volume": 2003}, "trend_line": 101.372647, "activity_lines": {"activity_5": 97.346205, "activity_10": 97.077764, "activity_20": 96.939656, "activity_30": 98.900856}, "trend_signal": 0, "fair_value": 90.189449, "relative_strength": -17.357836, "rate_of_change": -0.4196616690894963, "market_dynamics": -0.053812, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.644248, "high": 99.121315, "low": 97.053417, "close": 98.412323, "volume": 6259}, "trend_line": 101.053414, "activity_lines": {"activity_5": 97.730901, "activity_10": 97.416327, "activity_20": 96.918555, "activity_30": 98.709867}, "trend_signal": 0, "fair_value": 90.295733, "relative_strength": -15.48691, "rate_of_change": -0.3149103919521772, "market_dynamics": 0.082914, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.845596, "high": 99.987862, "low": 98.461555, "close": 98.884979, "volume": 8766}, "trend_line": 100.793384, "activity_lines": {"activity_5": 98.1517, "activity_10": 97.736269, "activity_20": 96.989642, "activity_30": 98.569968}, "trend_signal": 0, "fair_value": 90.406826, "relative_strength": -16.378081, "rate_of_change": -0.2573193618179, "market_dynamics": 0.26509, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.688042, "high": 99.653058, "low": 97.142044, "close": 99.003151, "volume": 12451}, "trend_line": 100.615109, "activity_lines": {"activity_5": 98.54099, "activity_10": 98.012706, "activity_20": 97.119062, "activity_30": 98.454469}, "trend_signal": 0, "fair_value": 90.514349, "relative_strength": -15.98999, "rate_of_change": -0.1768717280094488, "market_dynamics": 0.453826, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.259179, "high": 99.653053, "low": 98.510792, "close": 99.377335, "volume": 4782}, "trend_line": 100.438283, "activity_lines": {"activity_5": 98.930935, "activity_10": 98.306508, "activity_20": 97.329603, "activity_30": 98.374613}, "trend_signal": 0, "fair_value": 90.609688, "relative_strength": -15.021136, "rate_of_change": -0.1757449768304733, "market_dynamics": 0.599987, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.216491, "high": 102.202942, "low": 98.518073, "close": 98.60746, "volume": 14543}, "trend_line": 100.208559, "activity_lines": {"activity_5": 98.915892, "activity_10": 98.461049, "activity_20": 97.479764, "activity_30": 98.256495}, "trend_signal": 0, "fair_value": 90.700551, "relative_strength": -12.430581, "rate_of_change": -0.22872155231885485, "market_dynamics": 0.731677, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.875636, "high": 100.137036, "low": 98.647194, "close": 99.02462, "volume": 12053}, "trend_line": 100.016733, "activity_lines": {"activity_5": 98.971748, "activity_10": 98.636863, "activity_20": 97.677541, "activity_30": 98.180112}, "trend_signal": 0, "fair_value": 90.781097, "relative_strength": -14.312278, "rate_of_change": -0.19142676225889232, "market_dynamics": 0.745373, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.501365, "high": 100.872017, "low": 99.421906, "close": 100.216492, "volume": 4330}, "trend_line": 99.743373, "activity_lines": {"activity_5": 99.384076, "activity_10": 98.985126, "activity_20": 98.001764, "activity_30": 98.192999}, "trend_signal": 0, "fair_value": 90.856531, "relative_strength": -13.575798, "rate_of_change": -0.2733142663238128, "market_dynamics": 0.713299, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.176766, "high": 101.785791, "low": 100.057573, "close": 101.60701, "volume": 4300}, "trend_line": 99.54749, "activity_lines": {"activity_5": 100.171142, "activity_10": 99.542665, "activity_20": 98.465768, "activity_30": 98.313234}, "trend_signal": 0, "fair_value": 90.94926, "relative_strength": -12.022937, "rate_of_change": -0.1963869820203585, "market_dynamics": 0.752592, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.487821, "high": 102.341995, "low": 101.169991, "close": 101.18985, "volume": 5159}, "trend_line": 99.272207, "activity_lines": {"activity_5": 100.645564, "activity_10": 99.943175, "activity_20": 98.852744, "activity_30": 98.419193}, "trend_signal": 0, "fair_value": 91.05075, "relative_strength": -10.340491, "rate_of_change": -0.2765343455671275, "market_dynamics": 0.873844, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.229581, "high": 101.527547, "low": 100.415131, "close": 100.474731, "volume": 8684}, "trend_line": 98.982518, "activity_lines": {"activity_5": 100.760779, "activity_10": 100.140247, "activity_20": 99.118905, "activity_30": 98.496775}, "trend_signal": 0, "fair_value": 91.143525, "relative_strength": -9.452822, "rate_of_change": -0.2918127930811447, "market_dynamics": 1.008499, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.852154, "high": 102.421456, "low": 100.077439, "close": 101.924843, "volume": 3064}, "trend_line": 98.769395, "activity_lines": {"activity_5": 101.23488, "activity_10": 100.548437, "activity_20": 99.481746, "activity_30": 98.686602}, "trend_signal": 0, "fair_value": 91.265772, "relative_strength": -8.1772, "rate_of_change": -0.21531377894427373, "market_dynamics": 1.183722, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.904973, "high": 102.639956, "low": 100.554184, "close": 102.123482, "volume": 8147}, "trend_line": 98.547794, "activity_lines": {"activity_5": 101.581846, "activity_10": 100.92888, "activity_20": 99.819395, "activity_30": 98.902995}, "trend_signal": 1, "fair_value": 91.397615, "relative_strength": -7.405805, "rate_of_change": -0.22436201011457732, "market_dynamics": 1.452138, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.262537, "high": 102.798879, "low": 101.765924, "close": 102.580368, "volume": 5538}, "trend_line": 98.348644, "activity_lines": {"activity_5": 101.953974, "activity_10": 101.333511, "activity_20": 100.168114, "activity_30": 99.163161}, "trend_signal": 1, "fair_value": 91.540888, "relative_strength": -7.066896, "rate_of_change": -0.20208468593422096, "market_dynamics": 1.611732, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.878338, "high": 103.474268, "low": 101.865241, "close": 103.454407, "volume": 15786}, "trend_line": 98.393952, "activity_lines": {"activity_5": 102.552558, "activity_10": 101.832018, "activity_20": 100.569769, "activity_30": 99.492565}, "trend_signal": 1, "fair_value": 91.684076, "relative_strength": -8.33412, "rate_of_change": 0.046068759219502486, "market_dynamics": 1.870367, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.772244, "high": 104.308574, "low": 102.520775, "close": 102.520775, "volume": 11669}, "trend_line": 98.469192, "activity_lines": {"activity_5": 102.688961, "activity_10": 102.086645, "activity_20": 100.863281, "activity_30": 99.758812}, "trend_signal": 1, "fair_value": 91.819663, "relative_strength": -8.234748, "rate_of_change": 0.07646811462558997, "market_dynamics": 1.960384, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.50091, "high": 104.030474, "low": 101.150118, "close": 102.361855, "volume": 9433}, "trend_line": 98.489899, "activity_lines": {"activity_5": 102.635988, "activity_10": 102.241226, "activity_20": 101.108729, "activity_30": 100.009951}, "trend_signal": 1, "fair_value": 91.947765, "relative_strength": -6.398883, "rate_of_change": 0.021028912271350182, "market_dynamics": 1.856421, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.176303, "high": 121.620407, "low": 103.057121, "close": 121.620407, "volume": 7262}, "trend_line": 99.151901, "activity_lines": {"activity_5": 108.973397, "activity_10": 105.836686, "activity_20": 103.160842, "activity_30": 101.502242}, "trend_signal": 1, "fair_value": 92.176329, "relative_strength": 9.473031, "rate_of_change": 0.6721521767425116, "market_dynamics": 1.874867, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.281945, "high": 105.281945, "low": 102.779018, "close": 103.394814, "volume": 9681}, "trend_line": 99.472584, "activity_lines": {"activity_5": 107.935815, "activity_10": 105.729239, "activity_20": 103.363857, "activity_30": 101.775979}, "trend_signal": 1, "fair_value": 92.292912, "relative_strength": -5.444895, "rate_of_change": 0.3234259724379894, "market_dynamics": 1.47432, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.57359, "high": 103.891422, "low": 101.984434, "close": 102.004295, "volume": 14423}, "trend_line": 99.868693, "activity_lines": {"activity_5": 106.380429, "activity_10": 105.336464, "activity_20": 103.404666, "activity_30": 101.939315}, "trend_signal": 1, "fair_value": 92.399982, "relative_strength": -4.686669, "rate_of_change": 0.39820921913518964, "market_dynamics": 1.238049, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.235898, "high": 104.705873, "low": 102.381727, "close": 102.977661, "volume": 24779}, "trend_line": 100.242104, "activity_lines": {"activity_5": 105.246173, "activity_10": 105.105858, "activity_20": 103.515071, "activity_30": 102.139893}, "trend_signal": 1, "fair_value": 92.512274, "relative_strength": -4.507719, "rate_of_change": 0.373901959445894, "market_dynamics": 1.041081, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.997523, "high": 103.196168, "low": 101.090526, "close": 102.282402, "volume": 28220}, "trend_line": 100.562797, "activity_lines": {"activity_5": 103.849705, "activity_10": 104.703332, "activity_20": 103.533581, "activity_30": 102.271526}, "trend_signal": 1, "fair_value": 92.611069, "relative_strength": -1.384278, "rate_of_change": 0.31991846460046935, "market_dynamics": 0.625358, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.759146, "high": 104.82506, "low": 102.322124, "close": 104.805191, "volume": 30574}, "trend_line": 100.879288, "activity_lines": {"activity_5": 103.299463, "activity_10": 104.752995, "activity_20": 103.773928, "activity_30": 102.545228}, "trend_signal": 1, "fair_value": 92.731783, "relative_strength": -1.59221, "rate_of_change": 0.3147197665951944, "market_dynamics": 0.556716, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.209257, "high": 105.182619, "low": 103.55373, "close": 105.083298, "volume": 7497}, "trend_line": 101.174851, "activity_lines": {"activity_5": 103.962938, "activity_10": 104.804464, "activity_20": 104.01257, "activity_30": 102.816455}, "trend_signal": 1, "fair_value": 92.866314, "relative_strength": -1.725896, "rate_of_change": 0.2929868022066148, "market_dynamics": 0.283615, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.705867, "high": 105.341536, "low": 103.911296, "close": 104.368179, "volume": 8291}, "trend_line": 101.339899, "activity_lines": {"activity_5": 104.275475, "activity_10": 104.680404, "activity_20": 104.154152, "activity_30": 103.022476}, "trend_signal": 1, "fair_value": 93.012905, "relative_strength": -2.649597, "rate_of_change": 0.16313144854544806, "market_dynamics": 0.026961, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.84492, "high": 104.92438, "low": 103.593458, "close": 104.427765, "volume": 12617}, "trend_line": 101.633962, "activity_lines": {"activity_5": 104.450281, "activity_10": 104.550563, "activity_20": 104.277644, "activity_30": 103.221693}, "trend_signal": 1, "fair_value": 93.156166, "relative_strength": -2.601995, "rate_of_change": 0.29017494876326466, "market_dynamics": -0.129608, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.248986, "high": 104.566816, "low": 104.109935, "close": 104.427765, "volume": 2723}, "trend_line": 101.895201, "activity_lines": {"activity_5": 104.528414, "activity_10": 104.38605, "activity_20": 104.373419, "activity_30": 103.401938}, "trend_signal": 1, "fair_value": 93.301223, "relative_strength": -2.405727, "rate_of_change": 0.2570390791219999, "market_dynamics": -0.3609, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.3018, "high": 105.3018, "low": 104.209254, "close": 104.507225, "volume": 15146}, "trend_line": 102.118059, "activity_lines": {"activity_5": 104.490009, "activity_10": 104.198423, "activity_20": 104.451033, "activity_30": 103.570456}, "trend_signal": 1, "fair_value": 93.432361, "relative_strength": -2.681406, "rate_of_change": 0.2187129499847615, "market_dynamics": -0.363741, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.420994, "high": 108.182159, "low": 105.420994, "close": 108.182159, "volume": 6501}, "trend_line": 102.486063, "activity_lines": {"activity_5": 105.696447, "activity_10": 104.990113, "activity_20": 104.858208, "activity_30": 103.961688}, "trend_signal": 1, "fair_value": 93.592743, "relative_strength": -1.750773, "rate_of_change": 0.36037112691301654, "market_dynamics": -0.321701, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.506764, "high": 109.254846, "low": 107.347852, "close": 109.155525, "volume": 31057}, "trend_line": 102.886184, "activity_lines": {"activity_5": 107.020749, "activity_10": 105.871737, "activity_20": 105.326775, "activity_30": 104.391976}, "trend_signal": 1, "fair_value": 93.772597, "relative_strength": -0.623685, "rate_of_change": 0.3904150362376576, "market_dynamics": -0.100252, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.023248, "high": 108.499992, "low": 106.275172, "close": 107.427315, "volume": 9666}, "trend_line": 103.214256, "activity_lines": {"activity_5": 107.449824, "activity_10": 106.309119, "activity_20": 105.592819, "activity_30": 104.684952}, "trend_signal": 1, "fair_value": 93.930895, "relative_strength": -0.326805, "rate_of_change": 0.31886885803832116, "market_dynamics": 0.01734, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.692322, "high": 107.34785, "low": 105.83815, "close": 107.228661, "volume": 9896}, "trend_line": 103.508134, "activity_lines": {"activity_5": 107.612712, "activity_10": 106.629478, "activity_20": 105.806835, "activity_30": 104.943946}, "trend_signal": 1, "fair_value": 94.0824, "relative_strength": 1.255995, "rate_of_change": 0.2847261719350012, "market_dynamics": 0.036152, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.228662, "high": 109.652138, "low": 107.228662, "close": 109.652138, "volume": 11671}, "trend_line": 103.867039, "activity_lines": {"activity_5": 108.396699, "activity_10": 107.300538, "activity_20": 106.226403, "activity_30": 105.340334}, "trend_signal": 1, "fair_value": 94.248654, "relative_strength": 3.043522, "rate_of_change": 0.346740865795153, "market_dynamics": 0.371724, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.580002, "high": 109.980003, "low": 108.18, "close": 109.040001, "volume": 31308}, "trend_line": 104.201601, "activity_lines": {"activity_5": 108.633646, "activity_10": 107.772174, "activity_20": 106.551821, "activity_30": 105.674073}, "trend_signal": 1, "fair_value": 94.412194, "relative_strength": 1.870673, "rate_of_change": 0.32210603404222504, "market_dynamics": 0.612334, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.099998, "high": 110.160004, "low": 108.480003, "close": 109.879997, "volume": 18445}, "trend_line": 104.55169, "activity_lines": {"activity_5": 109.093403, "activity_10": 108.324597, "activity_20": 106.926479, "activity_30": 106.040421}, "trend_signal": 1, "fair_value": 94.586865, "relative_strength": 1.491149, "rate_of_change": 0.33597276494820555, "market_dynamics": 0.974788, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.440002, "high": 110.260002, "low": 108.980003, "close": 109.540001, "volume": 20478}, "trend_line": 104.916108, "activity_lines": {"activity_5": 109.391529, "activity_10": 108.714987, "activity_20": 107.238158, "activity_30": 106.362248}, "trend_signal": 1, "fair_value": 94.757361, "relative_strength": 1.301568, "rate_of_change": 0.3485529502201261, "market_dynamics": 1.358684, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.940002, "high": 110.800003, "low": 109.5, "close": 110.040001, "volume": 12788}, "trend_line": 105.283287, "activity_lines": {"activity_5": 109.715476, "activity_10": 109.103337, "activity_20": 107.564031, "activity_30": 106.692821}, "trend_signal": 1, "fair_value": 94.949391, "relative_strength": 8.956645, "rate_of_change": 0.34997390486502533, "market_dynamics": 1.328467, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.519997, "high": 108.919998, "low": 107.160004, "close": 108.760002, "volume": 9708}, "trend_line": 105.568071, "activity_lines": {"activity_5": 109.425334, "activity_10": 109.156918, "activity_20": 107.731437, "activity_30": 106.917126}, "trend_signal": 1, "fair_value": 95.149126, "relative_strength": 8.214913, "rate_of_change": 0.27049307455608024, "market_dynamics": 1.045982, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.099998, "high": 109.300003, "low": 106.339996, "close": 106.339996, "volume": 7251}, "trend_line": 105.725837, "activity_lines": {"activity_5": 108.387999, "activity_10": 108.693176, "activity_20": 107.729606, "activity_30": 106.966927}, "trend_signal": 1, "fair_value": 95.337402, "relative_strength": 10.699458, "rate_of_change": 0.1494448070382902, "market_dynamics": 0.582078, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.419998, "high": 107.779999, "low": 105.360001, "close": 105.519997, "volume": 9949}, "trend_line": 105.870175, "activity_lines": {"activity_5": 107.257332, "activity_10": 108.113836, "activity_20": 107.635655, "activity_30": 106.953647}, "trend_signal": 1, "fair_value": 95.505903, "relative_strength": 10.137827, "rate_of_change": 0.13652102844076303, "market_dynamics": 0.046746, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.120003, "high": 107.360001, "low": 105.120003, "close": 107.18, "volume": 5288}, "trend_line": 106.093684, "activity_lines": {"activity_5": 106.970665, "activity_10": 107.902416, "activity_20": 107.683059, "activity_30": 107.038152}, "trend_signal": 1, "fair_value": 95.684137, "relative_strength": 7.642336, "rate_of_change": 0.211116114618676, "market_dynamics": -0.400507, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.620003, "high": 109.779999, "low": 107.040001, "close": 108.779999, "volume": 10780}, "trend_line": 106.322189, "activity_lines": {"activity_5": 107.374665, "activity_10": 107.986402, "activity_20": 107.862832, "activity_30": 107.211463}, "trend_signal": 1, "fair_value": 95.870571, "relative_strength": 6.261223, "rate_of_change": 0.2153803990820023, "market_dynamics": -0.596734, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.5, "high": 110.5, "low": 108.379997, "close": 110.5, "volume": 12324}, "trend_line": 106.601407, "activity_lines": {"activity_5": 108.435999, "activity_10": 108.354908, "activity_20": 108.175474, "activity_30": 107.480999}, "trend_signal": 1, "fair_value": 96.068151, "relative_strength": 3.948527, "rate_of_change": 0.26261498434724684, "market_dynamics": -0.505912, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.540001, "high": 111.599998, "low": 110.419998, "close": 111.080002, "volume": 6410}, "trend_line": 106.884728, "activity_lines": {"activity_5": 109.574667, "activity_10": 108.813454, "activity_20": 108.516236, "activity_30": 107.769941}, "trend_signal": 1, "fair_value": 96.272414, "relative_strength": 6.767932, "rate_of_change": 0.2657760417740085, "market_dynamics": -0.343855, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.940002, "high": 112.279999, "low": 110.839996, "close": 112.279999, "volume": 21993}, "trend_line": 107.178914, "activity_lines": {"activity_5": 110.797333, "activity_10": 109.453091, "activity_20": 108.942728, "activity_30": 108.118023}, "trend_signal": 1, "fair_value": 96.492294, "relative_strength": 6.959931, "rate_of_change": 0.2752367017297462, "market_dynamics": 0.055109, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.559998, "high": 113.739998, "low": 112.080002, "close": 112.919998, "volume": 128242}, "trend_line": 107.525555, "activity_lines": {"activity_5": 111.782666, "activity_10": 110.165454, "activity_20": 109.392496, "activity_30": 108.488415}, "trend_signal": 1, "fair_value": 96.713554, "relative_strength": 7.105372, "rate_of_change": 0.3234227583235179, "market_dynamics": 0.421713, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.260002, "high": 115.040001, "low": 112.839996, "close": 114.360001, "volume": 51658}, "trend_line": 107.925493, "activity_lines": {"activity_5": 112.865333, "activity_10": 111.078181, "activity_20": 109.938969, "activity_30": 108.929347}, "trend_signal": 1, "fair_value": 96.9386, "relative_strength": 9.939826, "rate_of_change": 0.37194692926719225, "market_dynamics": 0.724606, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.599998, "high": 116.099998, "low": 113.459999, "close": 116.080002, "volume": 31807}, "trend_line": 107.740813, "activity_lines": {"activity_5": 114.149334, "activity_10": 112.225091, "activity_20": 110.601955, "activity_30": 109.455444}, "trend_signal": 1, "fair_value": 97.177273, "relative_strength": 7.094622, "rate_of_change": -0.17111805085754872, "market_dynamics": 1.099565, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.519997, "high": 116.980003, "low": 116.139999, "close": 116.139999, "volume": 22204}, "trend_line": 108.165652, "activity_lines": {"activity_5": 115.081333, "activity_10": 113.249818, "activity_20": 111.215546, "activity_30": 109.997327}, "trend_signal": 1, "fair_value": 97.408104, "relative_strength": 5.946208, "rate_of_change": 0.3943157547920039, "market_dynamics": 1.203458, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.879997, "high": 117.279999, "low": 116.720001, "close": 117.239998, "volume": 1488}, "trend_line": 108.673509, "activity_lines": {"activity_5": 116.042666, "activity_10": 114.296363, "activity_20": 111.896005, "activity_30": 110.582769}, "trend_signal": 1, "fair_value": 97.641085, "relative_strength": 8.104505, "rate_of_change": 0.4695178095907944, "market_dynamics": 1.260735, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 117.160004, "low": 116.0, "close": 116.959999, "volume": 11369}, "trend_line": 109.139587, "activity_lines": {"activity_5": 116.579999, "activity_10": 115.078909, "activity_20": 112.511299, "activity_30": 111.117381}, "trend_signal": 1, "fair_value": 97.869974, "relative_strength": 8.095344, "rate_of_change": 0.42887913005552275, "market_dynamics": 1.296425, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.080002, "high": 117.32, "low": 116.779999, "close": 117.099998, "volume": 954}, "trend_line": 109.633507, "activity_lines": {"activity_5": 116.894665, "activity_10": 115.70909, "activity_20": 113.094533, "activity_30": 111.630956}, "trend_signal": 1, "fair_value": 98.108047, "relative_strength": 6.461251, "rate_of_change": 0.45255806218140493, "market_dynamics": 1.257291, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.360001, "high": 119.440002, "low": 117.019997, "close": 119.18, "volume": 48048}, "trend_line": 110.112667, "activity_lines": {"activity_5": 117.719999, "activity_10": 116.566181, "activity_20": 113.828857, "activity_30": 112.246859}, "trend_signal": 1, "fair_value": 98.350017, "relative_strength": 9.365938, "rate_of_change": 0.43705616386056806, "market_dynamics": 1.376665, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.779999, "high": 119.580002, "low": 118.059998, "close": 119.440002, "volume": 24658}, "trend_line": 110.591224, "activity_lines": {"activity_5": 118.425333, "activity_10": 117.312727, "activity_20": 114.542571, "activity_30": 112.848622}, "trend_signal": 1, "fair_value": 98.598613, "relative_strength": 4.667288, "rate_of_change": 0.4346066742711763, "market_dynamics": 1.434507, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 120.599998, "low": 118.660004, "close": 119.879997, "volume": 28835}, "trend_line": 111.108285, "activity_lines": {"activity_5": 119.057333, "activity_10": 117.987272, "activity_20": 115.248666, "activity_30": 113.447898}, "trend_signal": 1, "fair_value": 98.855052, "relative_strength": 7.707553, "rate_of_change": 0.4675425239890629, "market_dynamics": 1.539298, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.32, "high": 120.699997, "low": 119.260002, "close": 119.879997, "volume": 16115}, "trend_line": 111.623359, "activity_lines": {"activity_5": 119.513332, "activity_10": 118.523635, "activity_20": 115.907142, "activity_30": 114.013815}, "trend_signal": 1, "fair_value": 99.093826, "relative_strength": 8.378776, "rate_of_change": 0.46357839111637666, "market_dynamics": 1.641365, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.540001, "high": 120.980003, "low": 119.379997, "close": 120.959999, "volume": 24651}, "trend_line": 112.174434, "activity_lines": {"activity_5": 120.134665, "activity_10": 119.129817, "activity_20": 116.619237, "activity_30": 114.616179}, "trend_signal": 1, "fair_value": 99.332626, "relative_strength": 7.854137, "rate_of_change": 0.4936914682884714, "market_dynamics": 1.64361, "expectation": {"probability": 60.1538, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [83.574955, 82.640695, 83.077641, 81.732756, 82.190595, 83.697626, 83.258875, 84.193611, 82.514887, 82.305051, 80.607272, 82.037992, 79.977739, 78.680538, 81.170004, 80.530946, 81.208156, 81.608758, 83.401939, 84.412989, 86.148944, 86.11079, 86.511391, 86.730772, 86.435086, 87.102759, 88.399963, 89.182635, 89.423604, 90.194661, 91.119929, 91.351239, 91.409071, 91.92954, 94.184895, 96.18002, 93.972857, 93.539132, 92.787347, 93.558399, 93.163245, 94.907757, 95.32221, 93.992126, 94.165613, 94.14634, 94.705361, 95.688454, 94.955952, 93.86683, 96.372772, 96.55589, 97.885973, 95.389676, 95.013466, 96.540608, 97.065872, 99.079354, 96.637873, 98.262283, 99.176625, 99.662975, 101.53056, 103.184161, 104.896104, 103.359252, 101.122029, 107.347328, 106.802608, 110.751774, 110.673956, 107.911487, 106.374622, 104.195769, 104.293037, 105.401917, 104.701577, 108.222757, 107.697498, 109.137091, 109.322949, 108.18068, 108.121602, 109.756227, 102.902616, 100.046945, 102.469339, 101.189215, 89.057539, 91.58825, 89.707453, 93.262263, 95.113529, 98.441858, 98.747121, 96.177021, 96.0884, 97.683629, 96.935253, 96.886015, 97.644248, 98.845596, 98.688042, 99.259179, 100.216491, 98.875636, 99.501365, 100.176766, 101.487821, 101.229581, 100.852154, 101.904973, 102.262537, 102.878338, 103.772244, 102.50091, 103.176303, 105.281945, 103.57359, 103.235898, 102.997523, 102.759146, 104.209257, 104.705867, 104.84492, 104.248986, 105.3018, 105.420994, 107.506764, 108.023248, 106.692322, 107.228662, 109.580002, 109.099998, 109.440002, 109.940002, 107.519997, 109.099998, 105.419998, 105.120003, 107.620003, 108.5, 110.540001, 110.940002, 112.559998, 113.260002, 113.599998, 116.519997, 116.879997, 116.0, 117.080002, 117.360001, 118.779999, 120.0, 120.32, 119.540001], "highs": [84.160072, 83.220717, 83.316096, 82.333669, 83.583164, 84.060079, 85.004361, 84.193611, 82.772415, 82.390891, 82.152433, 82.762889, 79.977739, 81.484774, 81.170004, 81.713683, 81.980743, 83.411472, 84.298532, 86.473253, 86.473244, 86.272934, 87.379377, 87.093221, 86.845228, 88.476259, 89.496849, 89.828411, 90.541641, 91.428362, 91.659676, 92.315074, 92.633144, 94.859569, 95.784828, 96.18002, 94.464401, 94.252359, 93.77045, 93.915017, 94.917396, 95.370394, 95.476418, 94.011405, 94.339101, 94.68608, 95.977605, 96.372768, 95.341484, 95.890862, 98.155851, 97.577544, 99.177501, 95.389676, 96.881057, 97.036686, 98.70973, 99.448981, 98.534646, 99.643532, 100.24659, 101.725101, 102.872894, 105.22683, 104.896104, 103.514869, 107.074963, 108.495103, 110.67395, 110.887951, 110.868501, 108.164384, 106.666435, 104.993385, 105.92717, 105.615912, 108.41729, 108.397837, 109.681803, 109.815308, 109.835005, 110.15011, 109.126005, 109.775926, 102.961696, 102.902619, 103.966104, 102.882924, 95.89145, 93.784157, 94.099269, 95.596039, 96.600438, 99.416733, 99.357646, 98.097215, 98.185834, 98.343389, 97.407914, 97.93966, 99.121315, 99.987862, 99.653058, 99.653053, 102.202942, 100.137036, 100.872017, 101.785791, 102.341995, 101.527547, 102.421456, 102.639956, 102.798879, 103.474268, 104.308574, 104.030474, 121.620407, 105.281945, 103.891422, 104.705873, 103.196168, 104.82506, 105.182619, 105.341536, 104.92438, 104.566816, 105.3018, 108.182159, 109.254846, 108.499992, 107.34785, 109.652138, 109.980003, 110.160004, 110.260002, 110.800003, 108.919998, 109.300003, 107.779999, 107.360001, 109.779999, 110.5, 111.599998, 112.279999, 113.739998, 115.040001, 116.099998, 116.980003, 117.279999, 117.160004, 117.32, 119.440002, 119.580002, 120.599998, 120.699997, 120.980003], "lows": [82.791679, 82.4386, 81.4657, 81.351227, 82.190595, 82.991799, 83.153951, 82.457659, 82.257362, 80.197121, 80.607272, 80.282955, 78.461166, 78.136861, 80.178037, 80.454643, 81.036469, 81.074627, 83.401939, 84.288995, 85.300038, 85.509884, 86.387397, 86.053563, 85.900946, 87.102759, 88.141708, 88.826037, 89.230841, 89.857321, 90.647655, 91.351239, 91.264503, 91.862073, 93.905385, 93.645154, 93.596958, 91.650027, 92.719879, 92.382538, 93.057223, 94.445122, 93.905394, 92.450002, 92.787346, 93.789713, 94.483678, 94.763192, 93.712624, 93.86683, 95.871586, 96.01616, 94.589699, 92.507844, 94.614655, 96.239068, 97.065872, 96.277985, 96.20016, 98.262283, 98.943182, 99.293352, 100.810765, 103.047983, 103.495422, 101.666734, 101.083126, 106.763696, 106.21898, 109.973612, 107.989296, 106.296801, 102.561635, 103.670509, 103.631599, 104.273579, 104.254135, 107.327862, 107.211147, 108.144938, 108.18068, 108.18068, 107.373222, 101.740656, 99.022836, 99.948475, 101.583104, 93.774315, 87.639548, 91.233757, 89.471124, 92.819151, 94.453771, 97.142038, 95.133222, 96.088394, 95.517264, 96.393657, 96.531519, 96.620145, 97.053417, 98.461555, 97.142044, 98.510792, 98.518073, 98.647194, 99.421906, 100.057573, 101.169991, 100.415131, 100.077439, 100.554184, 101.765924, 101.865241, 102.520775, 101.150118, 103.057121, 102.779018, 101.984434, 102.381727, 101.090526, 102.322124, 103.55373, 103.911296, 103.593458, 104.109935, 104.209254, 105.420994, 107.347852, 106.275172, 105.83815, 107.228662, 108.18, 108.480003, 108.980003, 109.5, 107.160004, 106.339996, 105.360001, 105.120003, 107.040001, 108.379997, 110.419998, 110.839996, 112.080002, 112.839996, 113.459999, 116.139999, 116.720001, 116.0, 116.779999, 117.019997, 118.059998, 118.660004, 119.260002, 119.379997], "closes": [82.791679, 82.801048, 81.866302, 82.32412, 83.55455, 83.344719, 84.260376, 82.67704, 82.381363, 80.378342, 82.142899, 80.292496, 78.461166, 81.418007, 80.387878, 81.370308, 81.818596, 83.401939, 84.193611, 86.244331, 85.958183, 86.272934, 86.597244, 86.35878, 86.540024, 88.228264, 89.317581, 89.259758, 90.541641, 91.274147, 91.476555, 91.784973, 91.871712, 94.40657, 95.784828, 93.915024, 93.722252, 92.421089, 93.577682, 92.584946, 94.801735, 95.052338, 94.040329, 92.874092, 94.271637, 94.522232, 95.736649, 95.27401, 93.712624, 95.890862, 96.334213, 97.481163, 94.589699, 94.848114, 96.705971, 96.968597, 98.456825, 96.277985, 98.398468, 98.787544, 100.24659, 101.258202, 102.872894, 104.565392, 103.495422, 102.191994, 106.744247, 106.841507, 110.67395, 110.401604, 107.989296, 106.685883, 104.351402, 104.682121, 105.499184, 104.779388, 108.41729, 107.483498, 109.448349, 109.165398, 108.318542, 108.771515, 108.554871, 102.095154, 100.26358, 101.740654, 101.760345, 93.774315, 90.121025, 91.775345, 92.661591, 95.310471, 96.2164, 99.416733, 95.605881, 96.590591, 97.821487, 97.142044, 97.151894, 97.585159, 98.412323, 98.884979, 99.003151, 99.377335, 98.60746, 99.02462, 100.216492, 101.60701, 101.18985, 100.474731, 101.924843, 102.123482, 102.580368, 103.454407, 102.520775, 102.361855, 121.620407, 103.394814, 102.004295, 102.977661, 102.282402, 104.805191, 105.083298, 104.368179, 104.427765, 104.427765, 104.507225, 108.182159, 109.155525, 107.427315, 107.228661, 109.652138, 109.040001, 109.879997, 109.540001, 110.040001, 108.760002, 106.339996, 105.519997, 107.18, 108.779999, 110.5, 111.080002, 112.279999, 112.919998, 114.360001, 116.080002, 116.139999, 117.239998, 116.959999, 117.099998, 119.18, 119.440002, 119.879997, 119.879997, 120.959999], "volumes": [26983, 49190, 4221, 5723, 7222, 14407, 5001, 10980, 23318, 6293, 10478, 8782, 71076, 34917, 3645, 3561, 7679, 5743, 748, 10261, 6448, 857, 88392, 22420, 323248, 13474, 63280, 19880, 46759, 86988, 6467, 32281, 8260, 34932, 14415, 11944, 13404, 10996, 6148, 5525, 4911, 4495, 9975, 7749, 27450, 24070, 12728, 26926, 37665, 14020, 72941, 36077, 34458, 34610, 22776, 4887, 10084, 12918, 9841, 6199, 3889, 3731, 6158, 2460, 2284, 11139, 20979, 6150, 15409, 6742, 6513, 6530, 24530, 4762, 3169, 21836, 10771, 9928, 9773, 81991, 74963, 56034, 60745, 50102, 23517, 21331, 13516, 45248, 53067, 9342, 12624, 10271, 11176, 12808, 10103, 9799, 8628, 3959, 6435, 2003, 6259, 8766, 12451, 4782, 14543, 12053, 4330, 4300, 5159, 8684, 3064, 8147, 5538, 15786, 11669, 9433, 7262, 9681, 14423, 24779, 28220, 30574, 7497, 8291, 12617, 2723, 15146, 6501, 31057, 9666, 9896, 11671, 31308, 18445, 20478, 12788, 9708, 7251, 9949, 5288, 10780, 12324, 6410, 21993, 128242, 51658, 31807, 22204, 1488, 11369, 954, 48048, 24658, 28835, 16115, 24651], "sma": {"5": [null, null, null, null, 82.6675, 82.7781, 83.07, 83.2322, 83.2436, 82.6084, 82.368, 81.5744, 80.7313, 80.5386, 80.5405, 80.386, 80.6912, 81.6793, 82.2345, 83.4058, 84.3233, 85.2142, 85.8533, 86.2863, 86.3454, 86.7994, 87.4084, 87.9409, 88.7775, 89.7243, 90.3739, 90.8674, 91.3898, 92.1628, 93.0649, 93.5526, 93.9401, 94.05, 93.8842, 93.2442, 93.4215, 93.6876, 94.0114, 93.8707, 94.208, 94.1521, 94.289, 94.5357, 94.7034, 95.0273, 95.3897, 95.7386, 95.6017, 95.8288, 95.9918, 96.1187, 96.3138, 96.6515, 97.3616, 97.7779, 98.4335, 98.9938, 100.3127, 101.5461, 102.4877, 102.8768, 103.974, 104.7677, 105.9894, 107.3707, 108.5301, 108.5184, 108.0204, 106.8221, 105.8416, 105.1996, 105.5459, 106.1723, 107.1255, 107.8588, 108.5666, 108.6375, 108.8517, 107.3811, 105.6007, 104.2852, 102.8829, 99.9268, 97.532, 95.8343, 94.0185, 92.7285, 93.217, 95.0761, 95.8422, 96.628, 97.1302, 97.3153, 96.8624, 97.2582, 97.6226, 97.8353, 98.2075, 98.6526, 98.857, 98.9795, 99.2458, 99.7666, 100.1291, 100.5025, 101.0826, 101.464, 101.6587, 102.1116, 102.5208, 102.6082, 106.5076, 106.6705, 106.3804, 106.4718, 106.4559, 103.0929, 103.4306, 103.9033, 104.1934, 104.6224, 104.5628, 105.1826, 106.1401, 106.74, 107.3002, 108.3292, 108.5007, 108.6456, 109.0682, 109.6304, 109.452, 108.912, 108.04, 107.568, 107.316, 107.664, 108.612, 109.964, 111.112, 112.228, 113.344, 114.356, 115.348, 116.156, 116.704, 117.324, 117.984, 118.512, 119.096, 119.868], "10": [81.333656, 81.600716, 81.697863, 81.804931, 82.164329, 82.355527, 82.715675, 82.995817, 82.970827, 82.637954, 82.573076, 82.322221, 81.981707, 81.891096, 81.574429, 81.376988, 81.13281, 81.205299, 81.386524, 81.973123, 82.354652, 82.952695, 83.766303, 84.26038, 84.875595, 85.561391, 86.311289, 86.897071, 87.531874, 88.034856, 88.586693, 89.137897, 89.665344, 90.470123, 91.394603, 91.963279, 92.403746, 92.719879, 93.023483, 93.154563, 93.487081, 93.813818, 94.030679, 93.877432, 93.726112, 93.786833, 93.988273, 94.273565, 94.287059, 94.617651, 94.770899, 95.013781, 95.068718, 95.26612, 95.509554, 95.75419, 96.026208, 96.126605, 96.59519, 96.884858, 97.276096, 97.6538, 98.482119, 99.453847, 100.132792, 100.655132, 101.483874, 102.540226, 103.767774, 104.92918, 105.703451, 106.246219, 106.39407, 106.405743, 106.606119, 106.864858, 107.032163, 107.096362, 106.973802, 106.850181, 106.883106, 107.091669, 107.512016, 107.253319, 106.729759, 106.425885, 105.760191, 104.389272, 102.45654, 100.717535, 99.15184, 97.805735, 96.571888, 96.304046, 95.838276, 95.32327, 94.929384, 95.266157, 95.969244, 96.550225, 97.125298, 97.482749, 97.761424, 97.757484, 98.057642, 98.301045, 98.540546, 98.987042, 99.390838, 99.679795, 100.031047, 100.354897, 100.712619, 101.120326, 101.511658, 101.845381, 103.985773, 104.164553, 104.245998, 104.496291, 104.532047, 104.800218, 105.050511, 105.141888, 105.332587, 105.539178, 103.82786, 104.306594, 105.021717, 105.466682, 105.961308, 106.446003, 106.841673, 107.392855, 107.904079, 108.465302, 108.89058, 108.706364, 108.342811, 108.318079, 108.473213, 108.557999, 108.762, 109.002, 109.339999, 109.771999, 110.503999, 111.484, 112.656, 113.634, 114.466, 115.334, 116.17, 116.929999, 117.625999, 118.285999], "20": [80.099284, 80.390886, 80.522506, 80.669939, 80.862851, 81.046215, 81.298482, 81.533396, 81.732292, 81.78857, 81.953366, 81.961469, 81.839785, 81.848013, 81.869379, 81.866257, 81.924242, 82.100558, 82.178676, 82.305539, 82.463864, 82.637458, 82.874005, 83.075738, 83.225012, 83.469189, 83.722049, 84.051185, 84.459199, 85.003989, 85.470672, 86.045296, 86.715823, 87.365251, 88.135099, 88.762335, 89.357518, 89.808475, 90.277679, 90.594709, 91.036887, 91.475857, 91.848011, 92.173777, 92.560358, 92.875056, 93.196009, 93.496722, 93.655271, 93.886107, 94.12899, 94.413799, 94.549699, 94.571776, 94.617833, 94.770512, 95.00724, 95.200085, 95.441124, 95.751254, 96.023497, 96.33379, 96.775419, 97.359984, 97.821173, 98.204661, 98.755041, 99.333416, 100.181482, 100.907019, 101.489773, 101.950009, 102.438094, 102.929795, 103.369455, 103.759995, 104.258018, 104.818294, 105.370788, 105.889681, 106.293278, 106.668944, 106.953043, 106.829531, 106.667939, 106.645372, 106.396177, 105.742817, 104.715171, 103.783858, 103.017473, 102.448702, 102.041952, 101.778682, 101.284017, 100.874577, 100.344787, 99.827715, 99.212892, 98.63388, 98.138569, 97.644242, 97.166656, 97.030765, 96.947959, 96.812157, 96.734965, 97.1266, 97.680041, 98.11501, 98.578173, 98.918823, 99.237022, 99.438905, 99.78465, 100.073213, 101.263159, 101.575798, 101.818418, 102.088043, 102.281547, 102.577557, 102.881565, 103.131107, 103.422122, 103.69228, 103.906816, 104.235574, 104.633857, 104.981487, 105.246677, 105.62311, 105.946092, 106.267371, 106.618333, 107.00224, 106.35922, 106.506479, 106.682264, 106.892381, 107.217261, 107.502001, 107.801836, 108.197427, 108.622039, 109.118651, 109.69729, 110.095182, 110.499405, 110.97604, 111.469606, 111.946, 112.466, 112.966, 113.482999, 114.028999], "30": [80.7692, 80.757152, 80.78275, 80.769125, 80.767816, 80.755422, 80.779842, 80.781368, 80.762658, 80.772494, 80.923881, 81.034664, 81.008907, 81.076991, 81.100043, 81.156472, 81.243258, 81.42403, 81.617036, 81.850088, 82.087128, 82.291877, 82.481958, 82.652136, 82.871451, 83.097969, 83.386591, 83.699396, 83.963075, 84.215311, 84.504807, 84.804271, 85.137785, 85.540533, 85.948209, 86.300552, 86.615948, 86.94075, 87.31396, 87.720847, 88.142808, 88.634803, 89.154109, 89.535978, 89.99877, 90.437168, 90.901103, 91.296838, 91.614139, 91.93569, 92.281558, 92.655165, 92.92158, 93.204558, 93.543423, 93.834767, 94.139409, 94.37335, 94.635244, 94.885691, 95.178025, 95.493799, 95.860505, 96.199133, 96.456153, 96.732052, 97.166118, 97.646799, 98.216674, 98.810563, 99.250148, 99.637933, 99.981636, 100.375237, 100.749488, 101.091393, 101.514081, 101.921064, 102.445588, 102.888073, 103.287551, 103.663896, 104.129401, 104.370969, 104.489556, 104.648625, 104.758742, 104.675287, 104.399372, 104.165632, 103.912799, 103.714541, 103.492658, 103.321036, 103.058051, 102.871338, 102.573912, 102.250597, 101.799862, 101.372647, 101.053414, 100.793384, 100.615109, 100.438283, 100.208559, 100.016733, 99.743373, 99.54749, 99.272207, 98.982518, 98.769395, 98.547794, 98.348644, 98.393952, 98.469192, 98.489899, 99.151901, 99.472584, 99.868693, 100.242104, 100.562797, 100.879288, 101.174851, 101.339899, 101.633962, 101.895201, 102.118059, 102.486063, 102.886184, 103.214256, 103.508134, 103.867039, 104.201601, 104.55169, 104.916108, 105.283287, 105.568071, 105.725837, 105.870175, 106.093684, 106.322189, 106.601407, 106.884728, 107.178914, 107.525555, 107.925493, 107.740813, 108.165652, 108.673509, 109.139587, 109.633507, 110.112667, 110.591224, 111.108285, 111.623359, 112.174434], "50": [81.987657, 81.900853, 81.831031, 81.757477, 81.771483, 81.807257, 81.887869, 81.919069, 81.939312, 81.89932, 81.822889, 81.72458, 81.587777, 81.506936, 81.377285, 81.285215, 81.239657, 81.277697, 81.319988, 81.408897, 81.447065, 81.509274, 81.619252, 81.69177, 81.750694, 81.840929, 81.956725, 82.089295, 82.241274, 82.465092, 82.742597, 83.038917, 83.291673, 83.592295, 83.914066, 84.198817, 84.488962, 84.777808, 85.081293, 85.347936, 85.667031, 85.965469, 86.228379, 86.460792, 86.747014, 87.008804, 87.310358, 87.618326, 87.839954, 88.083629, 88.35448, 88.648082, 88.90255, 89.15303, 89.416059, 89.688536, 89.972465, 90.244484, 90.564826, 90.93301, 91.295084, 91.714398, 92.202633, 92.66558, 93.127731, 93.544165, 94.042678, 94.511469, 95.041076, 95.524222, 95.964844, 96.373103, 96.728186, 97.094653, 97.473836, 97.804858, 98.186853, 98.551327, 98.929462, 99.287287, 99.624126, 99.963857, 100.29752, 100.451292, 100.540867, 100.69738, 100.858142, 100.885206, 100.816073, 100.799881, 100.757078, 100.762241, 100.805762, 100.936615, 100.9633, 101.004667, 101.046364, 101.083724, 101.15251, 101.186396, 101.227958, 101.256034, 101.344303, 101.434888, 101.472918, 101.514038, 101.549231, 101.655812, 101.711639, 101.745383, 101.778948, 101.796254, 101.790403, 101.768184, 101.748691, 101.752088, 102.049611, 101.980677, 101.807284, 101.658805, 101.544667, 101.507054, 101.521691, 101.515413, 101.493984, 101.486952, 101.408751, 101.422724, 101.416867, 101.382106, 101.360308, 101.37792, 101.387623, 101.54332, 101.728848, 101.894835, 102.034828, 102.286142, 102.594121, 102.902215, 103.224583, 103.528373, 103.825645, 104.082911, 104.429193, 104.784581, 105.149751, 105.529711, 105.931473, 106.318969, 106.692723, 107.098623, 107.50736, 107.917414, 108.342864, 108.781572], "200": [72.048571, 72.15099, 72.251543, 72.348155, 72.450304, 72.543859, 72.641027, 72.730409, 72.815242, 72.889534, 72.973833, 73.041377, 73.101827, 73.179518, 73.248812, 73.31828, 73.390998, 73.481855, 73.564184, 73.651751, 73.740771, 73.879965, 74.026417, 74.212509, 74.409448, 74.606041, 74.806838, 74.977831, 75.157586, 75.344154, 75.523657, 75.706877, 75.900739, 76.10044, 76.301928, 76.473873, 76.667534, 76.8467, 77.045851, 77.233204, 77.434615, 77.628846, 77.822721, 78.017955, 78.213165, 78.404502, 78.606092, 78.801997, 78.991174, 79.193356, 79.395372, 79.608879, 79.803745, 79.991539, 80.185608, 80.385938, 80.606122, 80.804753, 80.999234, 81.194357, 81.392097, 81.59494, 81.808421, 82.031488, 82.248711, 82.46072, 82.684562, 82.904438, 83.146579, 83.39469, 83.616934, 83.831844, 84.033081, 84.237245, 84.441677, 84.627197, 84.828817, 85.019588, 85.217685, 85.414003, 85.603315, 85.796892, 85.987613, 86.139401, 86.282622, 86.435228, 86.587069, 86.696254, 86.787036, 86.890497, 86.992982, 87.103395, 87.218838, 87.35001, 87.459537, 87.574761, 87.690775, 87.799726, 87.90923, 88.019709, 88.137531, 88.262163, 88.386285, 88.51017, 88.632452, 88.748203, 88.865285, 88.984462, 89.098711, 89.204435, 89.312598, 89.422625, 89.541078, 89.664404, 89.773714, 89.878516, 90.077595, 90.179451, 90.273483, 90.37747, 90.485633, 90.609802, 90.735537, 90.853582, 90.979138, 91.10252, 91.215481, 91.349405, 91.482231, 91.596938, 91.714628, 91.833291, 91.948525, 92.072905, 92.195864, 92.329321, 92.45476, 92.586733, 92.696341, 92.817533, 92.957776, 93.131124, 93.292115, 93.459012, 93.614453, 93.77848, 93.947732, 94.10591, 94.269946, 94.422449, 94.565705, 94.725898, 94.896311, 95.065702, 95.250831, 95.447851]}, "ema": {"5": [null, null, null, null, 82.6675, 82.8932, 83.349, 83.125, 82.8771, 82.0442, 82.0771, 81.4822, 80.4752, 80.7895, 80.6556, 80.8938, 81.2021, 81.9354, 82.6881, 83.8735, 84.5684, 85.1366, 85.6235, 85.8686, 86.0924, 86.8043, 87.6421, 88.1813, 88.9681, 89.7368, 90.3167, 90.8061, 91.1613, 92.2431, 93.4237, 93.5874, 93.6324, 93.2286, 93.345, 93.0916, 93.6617, 94.1252, 94.0969, 93.6893, 93.8834, 94.0964, 94.6431, 94.8534, 94.4732, 94.9457, 95.4086, 96.0994, 95.5962, 95.3468, 95.7999, 96.1894, 96.9452, 96.7228, 97.2814, 97.7834, 98.6045, 99.4891, 100.617, 101.9331, 102.4539, 102.3666, 103.8258, 104.831, 106.7787, 107.9863, 107.9873, 107.5535, 106.4861, 105.8848, 105.7563, 105.4306, 106.4262, 106.7786, 107.6685, 108.1675, 108.2178, 108.4024, 108.4532, 106.3339, 104.3104, 103.4538, 102.8893, 99.851, 96.6077, 94.9969, 94.2185, 94.5825, 95.1271, 96.557, 96.24, 96.3568, 96.845, 96.944, 97.0133, 97.2039, 97.6067, 98.0328, 98.3563, 98.6966, 98.6669, 98.7861, 99.2629, 100.0443, 100.4261, 100.4423, 100.9365, 101.3322, 101.7482, 102.317, 102.3849, 102.3772, 108.7916, 106.9927, 105.3299, 104.5458, 103.7913, 104.1293, 104.4473, 104.4209, 104.4232, 104.4247, 104.4522, 105.6955, 106.8489, 107.0417, 107.104, 107.9534, 108.3156, 108.8371, 109.0714, 109.3942, 109.1828, 108.2352, 107.3301, 107.2801, 107.7801, 108.6867, 109.4845, 110.4163, 111.2509, 112.2873, 113.5515, 114.4143, 115.3562, 115.8908, 116.2939, 117.2559, 117.9839, 118.616, 119.0373, 119.6782], "10": [null, null, null, null, null, null, null, null, null, 82.638, 82.548, 82.1379, 81.4694, 81.4601, 81.2651, 81.2842, 81.3814, 81.7488, 82.1933, 82.9298, 83.4804, 83.9882, 84.4625, 84.8073, 85.1224, 85.6871, 86.3472, 86.8767, 87.5431, 88.2214, 88.8133, 89.3536, 89.8114, 90.6469, 91.5811, 92.0054, 92.3176, 92.3364, 92.5621, 92.5662, 92.9727, 93.3508, 93.4762, 93.3667, 93.5312, 93.7114, 94.0796, 94.2968, 94.1906, 94.4997, 94.8333, 95.3147, 95.1829, 95.122, 95.41, 95.6934, 96.1958, 96.2108, 96.6085, 97.0047, 97.5941, 98.2603, 99.099, 100.0929, 100.7115, 100.9807, 102.0286, 102.9037, 104.3165, 105.4229, 105.8895, 106.0343, 105.7283, 105.5381, 105.531, 105.3944, 105.944, 106.2239, 106.8102, 107.2384, 107.4348, 107.6778, 107.8373, 106.7933, 105.606, 104.9032, 104.3318, 102.4123, 100.1775, 98.6498, 97.5611, 97.1519, 96.9818, 97.4245, 97.0938, 97.0023, 97.1513, 97.1496, 97.15, 97.2291, 97.4443, 97.7062, 97.942, 98.203, 98.2765, 98.4125, 98.7405, 99.2617, 99.6123, 99.7691, 100.161, 100.5179, 100.8929, 101.3586, 101.5699, 101.7139, 105.3333, 104.9808, 104.4396, 104.1738, 103.8299, 104.0072, 104.2029, 104.2329, 104.2684, 104.2973, 104.3355, 105.0349, 105.7841, 106.0829, 106.2912, 106.9023, 107.291, 107.7617, 108.085, 108.4405, 108.4986, 108.1061, 107.6359, 107.553, 107.7761, 108.2714, 108.782, 109.418, 110.0547, 110.8375, 111.7907, 112.5815, 113.4285, 114.0706, 114.6214, 115.4502, 116.1756, 116.8492, 117.4002, 118.0474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3055, 82.6534, 82.9981, 83.3409, 83.6283, 83.9056, 84.3173, 84.7935, 85.2189, 85.7258, 86.2542, 86.7516, 87.2309, 87.6729, 88.3142, 89.0257, 89.4914, 89.8943, 90.1349, 90.4628, 90.6649, 91.0589, 91.4392, 91.687, 91.8, 92.0354, 92.2723, 92.6022, 92.8567, 92.9382, 93.2194, 93.516, 93.8937, 93.96, 94.0445, 94.298, 94.5524, 94.9242, 95.0531, 95.3717, 95.6971, 96.1303, 96.6187, 97.2143, 97.9144, 98.446, 98.8027, 99.5591, 100.2526, 101.2451, 102.1172, 102.6764, 103.0583, 103.1814, 103.3244, 103.5315, 103.6503, 104.1043, 104.4262, 104.9045, 105.3103, 105.5968, 105.8991, 106.1521, 105.7657, 105.2417, 104.9082, 104.6084, 103.5766, 102.2951, 101.2932, 100.4712, 99.9797, 99.6213, 99.6018, 99.2212, 98.9707, 98.8613, 98.6975, 98.5503, 98.4584, 98.454, 98.4951, 98.5434, 98.6229, 98.6214, 98.6598, 98.8081, 99.0746, 99.2761, 99.3902, 99.6316, 99.8689, 100.1272, 100.4441, 100.6418, 100.8056, 102.788, 102.8458, 102.7657, 102.7858, 102.7379, 102.9348, 103.1394, 103.2564, 103.368, 103.4689, 103.5678, 104.0073, 104.4976, 104.7766, 105.0101, 105.4522, 105.7939, 106.1831, 106.5028, 106.8397, 107.0225, 106.9575, 106.8206, 106.8549, 107.0382, 107.3679, 107.7214, 108.1556, 108.6093, 109.157, 109.8163, 110.4186, 111.0683, 111.6294, 112.1504, 112.8199, 113.4504, 114.0627, 114.6167, 115.2209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2153, 84.6838, 85.1419, 85.5761, 86.1458, 86.7677, 87.2288, 87.6477, 87.9557, 88.3184, 88.5937, 88.9942, 89.385, 89.6854, 89.8911, 90.1737, 90.4543, 90.7951, 91.084, 91.2536, 91.5528, 91.8613, 92.2238, 92.3765, 92.5359, 92.805, 93.0736, 93.4209, 93.6052, 93.9145, 94.2289, 94.6171, 95.0456, 95.5505, 96.1322, 96.6072, 96.9675, 97.5983, 98.1946, 98.9997, 99.7353, 100.2678, 100.6819, 100.9187, 101.1615, 101.4413, 101.6567, 102.0928, 102.4406, 102.8927, 103.2974, 103.6214, 103.9536, 104.2505, 104.1114, 103.8632, 103.7262, 103.5994, 102.9655, 102.1369, 101.4684, 100.9002, 100.5396, 100.2607, 100.2062, 99.9094, 99.6953, 99.5744, 99.4175, 99.2713, 99.1625, 99.1141, 99.0993, 99.0931, 99.1115, 99.079, 99.0754, 99.1491, 99.3076, 99.4291, 99.4965, 99.6532, 99.8126, 99.9911, 100.2146, 100.3634, 100.4923, 101.8554, 101.9547, 101.9579, 102.0237, 102.0404, 102.2188, 102.4036, 102.5303, 102.6527, 102.7673, 102.8795, 103.2216, 103.6045, 103.8511, 104.069, 104.4292, 104.7267, 105.0591, 105.3482, 105.6509, 105.8515, 105.883, 105.8596, 105.9448, 106.1277, 106.4098, 106.7111, 107.0704, 107.4478, 107.8937, 108.4219, 108.9198, 109.4566, 109.9407, 110.4026, 110.9689, 111.5154, 112.055, 112.5599, 113.1018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0836, 88.4072, 88.763, 88.9915, 89.2212, 89.5147, 89.807, 90.1462, 90.3867, 90.7009, 91.018, 91.3799, 91.7673, 92.2028, 92.6876, 93.1114, 93.4675, 93.9882, 94.4922, 95.1268, 95.7258, 96.2067, 96.6177, 96.921, 97.2253, 97.5498, 97.8333, 98.2484, 98.6105, 99.0355, 99.4328, 99.7813, 100.1338, 100.4641, 100.528, 100.5176, 100.5656, 100.6125, 100.3443, 99.9434, 99.6231, 99.3501, 99.1917, 99.075, 99.0884, 98.9518, 98.8592, 98.8185, 98.7528, 98.69, 98.6467, 98.6375, 98.6472, 98.6611, 98.6892, 98.686, 98.6993, 98.7588, 98.8705, 98.9614, 99.0208, 99.1347, 99.2519, 99.3824, 99.5421, 99.6589, 99.7649, 100.622, 100.7307, 100.7807, 100.8668, 100.9223, 101.0746, 101.2318, 101.3548, 101.4753, 101.5911, 101.7055, 101.9594, 102.2416, 102.445, 102.6326, 102.9079, 103.1483, 103.4123, 103.6526, 103.9031, 104.0936, 104.1817, 104.2342, 104.3497, 104.5234, 104.7578, 105.0057, 105.291, 105.5902, 105.9341, 106.332, 106.7166, 107.1293, 107.5148, 107.8907, 108.3334, 108.769, 109.2047, 109.6233, 110.0679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.472707, 82.762088, 82.597077, 82.451959, 82.737461, 82.963187, 83.457263, 83.326272, 83.042673, 82.087584, 81.932427, 81.240591, 80.202837, 80.431755, 80.38152, 80.658127, 81.135668, 82.039251, 82.87734, 84.213961, 85.06477, 85.714637, 86.175652, 86.344158, 86.428735, 87.056345, 87.895722, 88.512849, 89.379769, 90.212, 90.796092, 91.266438, 91.601203, 92.606792, 93.814137, 94.097503, 94.154046, 93.647717, 93.490293, 93.057217, 93.576396, 94.119995, 94.237585, 93.85848, 93.99213, 94.096865, 94.62504, 94.953381, 94.679014, 95.074824, 95.51047, 96.207634, 95.824676, 95.573476, 95.865863, 96.191451, 96.970824, 96.958871, 97.541195, 98.01652, 98.839422, 99.780995, 101.07404, 102.491591, 103.141357, 103.042788, 104.331944, 105.287783, 107.256529, 108.727255, 108.933467, 108.318721, 106.929706, 105.816937, 105.375978, 105.021915, 106.09448, 106.740354, 107.832371, 108.512323, 108.665576, 108.733876, 108.706346, 106.454152, 104.081647, 102.794954, 101.953351, 98.917149, 95.648554, 93.729674, 92.672092, 93.102741, 94.265358, 96.331947, 96.508538, 96.757997, 97.155821, 97.159762, 97.105278, 97.346205, 97.730901, 98.1517, 98.54099, 98.930935, 98.915892, 98.971748, 99.384076, 100.171142, 100.645564, 100.760779, 101.23488, 101.581846, 101.953974, 102.552558, 102.688961, 102.635988, 108.973397, 107.935815, 106.380429, 105.246173, 103.849705, 103.299463, 103.962938, 104.275475, 104.450281, 104.528414, 104.490009, 105.696447, 107.020749, 107.449824, 107.612712, 108.396699, 108.633646, 109.093403, 109.391529, 109.715476, 109.425334, 108.387999, 107.257332, 106.970665, 107.374665, 108.435999, 109.574667, 110.797333, 111.782666, 112.865333, 114.149334, 115.081333, 116.042666, 116.579999, 116.894665, 117.719999, 118.425333, 119.057333, 119.513332, 120.134665], "10": [81.78363, 82.050429, 82.098717, 82.212582, 82.530695, 82.745311, 83.091647, 83.084623, 82.972904, 82.501543, 82.411533, 81.996882, 81.294872, 81.192381, 80.919069, 80.881956, 80.962249, 81.374818, 81.918147, 82.801385, 83.525941, 84.238356, 84.901001, 85.372361, 85.786841, 86.396417, 87.079361, 87.615446, 88.278095, 88.958509, 89.584272, 90.165778, 90.662835, 91.524876, 92.491186, 92.949445, 93.269258, 93.272411, 93.428375, 93.348641, 93.648127, 93.932719, 93.973903, 93.763615, 93.835288, 93.980037, 94.334549, 94.56832, 94.46633, 94.757931, 95.070033, 95.562809, 95.485703, 95.445593, 95.707384, 95.972664, 96.464053, 96.50983, 96.922896, 97.321506, 97.93273, 98.656749, 99.605676, 100.711725, 101.446557, 101.820958, 102.92807, 103.902185, 105.381044, 106.587194, 107.143579, 107.322203, 106.977691, 106.666428, 106.501599, 106.169466, 106.451726, 106.533787, 106.961421, 107.359893, 107.626868, 107.970215, 108.236252, 107.251368, 105.980507, 105.073397, 104.225117, 102.045866, 99.45164, 97.509604, 96.044887, 95.346457, 95.057487, 95.574731, 95.447792, 95.584577, 96.038798, 96.4411, 96.783961, 97.077764, 97.416327, 97.736269, 98.012706, 98.306508, 98.461049, 98.636863, 98.985126, 99.542665, 99.943175, 100.140247, 100.548437, 100.92888, 101.333511, 101.832018, 102.086645, 102.241226, 105.836686, 105.729239, 105.336464, 105.105858, 104.703332, 104.752995, 104.804464, 104.680404, 104.550563, 104.38605, 104.198423, 104.990113, 105.871737, 106.309119, 106.629478, 107.300538, 107.772174, 108.324597, 108.714987, 109.103337, 109.156918, 108.693176, 108.113836, 107.902416, 107.986402, 108.354908, 108.813454, 109.453091, 110.165454, 111.078181, 112.225091, 113.249818, 114.296363, 115.078909, 115.70909, 116.566181, 117.312727, 117.987272, 118.523635, 119.129817], "20": [80.820547, 81.077858, 81.218373, 81.389956, 81.66468, 81.901049, 82.207159, 82.338451, 82.419209, 82.290262, 82.324008, 82.165829, 81.832467, 81.792298, 81.653237, 81.605707, 81.601168, 81.741901, 81.941239, 82.328444, 82.676315, 83.039084, 83.416206, 83.74809, 84.078022, 84.554522, 85.111512, 85.638912, 86.257051, 86.906094, 87.522529, 88.123891, 88.678787, 89.411239, 90.213104, 90.763573, 91.235946, 91.527715, 91.886687, 92.106426, 92.507096, 92.88952, 93.133755, 93.231477, 93.431273, 93.618118, 93.890651, 94.088556, 94.109118, 94.322031, 94.555184, 94.874439, 94.891191, 94.919612, 95.122868, 95.346751, 95.697828, 95.818851, 96.123459, 96.442166, 96.870293, 97.368836, 97.991608, 98.73351, 99.317838, 99.734107, 100.5474, 101.31754, 102.397591, 103.370936, 104.045439, 104.540306, 104.76901, 104.982727, 105.227431, 105.36171, 105.805262, 106.112451, 106.553408, 106.9148, 107.14612, 107.382142, 107.561754, 107.099098, 106.47377, 106.004505, 105.539264, 104.337182, 102.849392, 101.617028, 100.557764, 99.823764, 99.230212, 98.980191, 98.392305, 97.945312, 97.654541, 97.349518, 97.094678, 96.939656, 96.918555, 96.989642, 97.119062, 97.329603, 97.479764, 97.677541, 98.001764, 98.465768, 98.852744, 99.118905, 99.481746, 99.819395, 100.168114, 100.569769, 100.863281, 101.108729, 103.160842, 103.363857, 103.404666, 103.515071, 103.533581, 103.773928, 104.01257, 104.154152, 104.277644, 104.373419, 104.451033, 104.858208, 105.326775, 105.592819, 105.806835, 106.226403, 106.551821, 106.926479, 107.238158, 107.564031, 107.731437, 107.729606, 107.635655, 107.683059, 107.862832, 108.175474, 108.516236, 108.942728, 109.392496, 109.938969, 110.601955, 111.215546, 111.896005, 112.511299, 113.094533, 113.828857, 114.542571, 115.248666, 115.907142, 116.619237], "30": [80.599089, 80.730176, 80.801734, 80.901177, 81.080882, 81.247134, 81.47326, 81.59566, 81.698885, 81.674091, 81.762504, 81.721769, 81.555737, 81.582131, 81.537672, 81.555108, 81.597826, 81.737096, 81.915778, 82.214313, 82.479352, 82.749404, 83.027169, 83.277287, 83.528119, 83.873719, 84.274985, 84.653899, 85.095334, 85.567016, 86.035483, 86.505171, 86.961135, 87.559122, 88.220044, 88.734032, 89.212851, 89.587376, 90.015566, 90.355629, 90.812461, 91.258237, 91.60698, 91.846979, 92.152506, 92.444342, 92.786244, 93.068367, 93.224224, 93.500142, 93.783917, 94.119376, 94.244185, 94.368477, 94.594375, 94.815354, 95.113551, 95.251524, 95.511209, 95.779099, 96.124963, 96.517233, 96.993303, 97.554909, 98.025637, 98.395692, 99.04164, 99.665858, 100.50632, 101.292444, 101.884621, 102.364345, 102.66844, 102.971697, 103.302274, 103.562268, 104.034907, 104.42003, 104.905661, 105.339198, 105.68955, 106.043355, 106.358901, 106.22766, 105.962667, 105.785318, 105.598978, 104.890305, 103.95132, 103.136867, 102.394671, 101.839682, 101.355931, 101.092968, 100.595216, 100.17796, 99.852164, 99.50172, 99.172772, 98.900856, 98.709867, 98.569968, 98.454469, 98.374613, 98.256495, 98.180112, 98.192999, 98.313234, 98.419193, 98.496775, 98.686602, 98.902995, 99.163161, 99.492565, 99.758812, 100.009951, 101.502242, 101.775979, 101.939315, 102.139893, 102.271526, 102.545228, 102.816455, 103.022476, 103.221693, 103.401938, 103.570456, 103.961688, 104.391976, 104.684952, 104.943946, 105.340334, 105.674073, 106.040421, 106.362248, 106.692821, 106.917126, 106.966927, 106.953647, 107.038152, 107.211463, 107.480999, 107.769941, 108.118023, 108.488415, 108.929347, 109.455444, 109.997327, 110.582769, 111.117381, 111.630956, 112.246859, 112.848622, 113.447898, 114.013815, 114.616179], "50": [81.190329, 81.222227, 81.220872, 81.240209, 81.310682, 81.372378, 81.468578, 81.499526, 81.517655, 81.456441, 81.465993, 81.405978, 81.278001, 81.271343, 81.227458, 81.227185, 81.248102, 81.332897, 81.447246, 81.640358, 81.818761, 82.008011, 82.207539, 82.393403, 82.583531, 82.837553, 83.130755, 83.417149, 83.748613, 84.102843, 84.456234, 84.810837, 85.157221, 85.5931, 86.071238, 86.463433, 86.836901, 87.147964, 87.493057, 87.787318, 88.158056, 88.526107, 88.842768, 89.103384, 89.409692, 89.714602, 90.056871, 90.369171, 90.608163, 90.923885, 91.247437, 91.605346, 91.838351, 92.07151, 92.367704, 92.663882, 93.007736, 93.255012, 93.574776, 93.897235, 94.262474, 94.653184, 95.090772, 95.575586, 96.000286, 96.355747, 96.873398, 97.375313, 98.009135, 98.611509, 99.100335, 99.520768, 99.833643, 100.145562, 100.475151, 100.761644, 101.177817, 101.542392, 101.969726, 102.371135, 102.725302, 103.084023, 103.420926, 103.491421, 103.48406, 103.53111, 103.572795, 103.294998, 102.872873, 102.518335, 102.199186, 101.985594, 101.807326, 101.752854, 101.543806, 101.372327, 101.247496, 101.094386, 100.940196, 100.8003, 100.691513, 100.599631, 100.511283, 100.434147, 100.323267, 100.227256, 100.176372, 100.178637, 100.160364, 100.111858, 100.118896, 100.132407, 100.163157, 100.228412, 100.257925, 100.281971, 101.06112, 101.113873, 101.1148, 101.160697, 101.185152, 101.313015, 101.45326, 101.564887, 101.679097, 101.794147, 101.912589, 102.178213, 102.48146, 102.717164, 102.946441, 103.271611, 103.572084, 103.905119, 104.218714, 104.544642, 104.813864, 104.982694, 105.109512, 105.28935, 105.519851, 105.805162, 106.101304, 106.432847, 106.7794, 107.168843, 107.611801, 108.042791, 108.502018, 108.934509, 109.357295, 109.846992, 110.330968, 110.816169, 111.28529, 111.780079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0017, -0.0021, -0.0036, 0.0152, -0.0064, 0.0211, 0.1783, 0.3136, 0.3049, 0.377, 0.2177, 0.1503, 0.2893, 0.428, 0.6375, 0.8547, 1.0387, 1.0658, 1.0597, 0.9799, 0.9555, 0.9796, 1.0968, 1.2671, 1.3172, 1.3446, 1.341, 1.3201, 1.3991, 1.5736, 1.7081, 1.7644, 1.7362, 1.6369, 1.589, 1.6458, 1.7628, 1.9485, 2.1075, 2.0692, 2.1056, 2.0335, 1.9595, 1.9667, 1.7949, 1.657, 1.5186, 1.4878, 1.4271, 1.3802, 1.3674, 1.2731, 1.3106, 1.254, 1.1672, 1.12, 1.1033, 1.1873, 1.2947, 1.3842, 1.3429, 1.2967, 1.362, 1.5049, 1.8252, 2.1487, 2.1448, 2.0391, 1.797, 1.5835, 1.5107, 1.4587, 1.5327, 1.54, 1.6835, 1.7773, 1.747, 1.71, 1.6436, 1.4413, 1.1637, 0.9499, 0.6044, 0.2916, -0.0863, -0.4615, -0.8075, -0.9178, -0.8685, -0.8108, -0.8226, -0.813, -0.8877, -1.036, -1.2209, -1.4569, -1.4823, -1.4251, -1.1638, -0.9217, -0.836, -0.7705, -0.8664, -0.8869, -0.9344, -1.034, -0.9765, -1.0042, -0.9303, -0.5946, -0.3039, -0.0587, 0.8167, 1.0962, 1.4213, 1.7791, 1.423, 1.4142, 1.3079, 1.0951, 1.0652, 1.0071, 0.9323, 1.131, 1.2321, 1.2945, 1.3612, 1.3475, 1.2785, 1.2958, 1.3603, 1.3635, 1.3114, 1.123, 0.9094, 0.7697, 0.7143, 0.8282, 0.9583, 1.0229, 1.1318, 1.2421, 0.8009, 0.9206, 1.0676, 1.1249, 1.7567, 1.8, 1.7647, 1.8038, 1.815, 1.8724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.96, 46.29, 47.79, 52.79, 55.11, 60.52, 59.44, 60.28, 61.16, 60.1, 60.66, 65.52, 68.24, 67.94, 71.05, 72.68, 73.13, 73.84, 74.04, 79.22, 81.39, 70.61, 69.58, 62.95, 66.05, 61.31, 67.0, 67.58, 62.78, 57.69, 61.7, 62.38, 65.61, 63.38, 56.41, 62.59, 63.72, 66.53, 54.97, 55.71, 60.71, 61.38, 64.99, 56.64, 61.78, 62.66, 65.82, 67.86, 70.84, 73.6, 69.14, 64.05, 71.85, 71.99, 76.86, 75.85, 67.4, 63.3, 56.64, 57.33, 59.05, 56.87, 64.07, 61.25, 64.77, 63.87, 61.13, 62.07, 61.31, 43.99, 40.49, 44.33, 44.38, 31.61, 27.68, 31.81, 33.99, 40.13, 42.12, 48.6, 42.5, 44.44, 46.86, 45.67, 45.7, 46.69, 48.62, 49.74, 50.03, 51.01, 48.9, 50.1, 53.48, 57.13, 55.72, 53.29, 57.35, 57.89, 59.18, 61.58, 57.67, 57.01, 82.82, 51.38, 49.83, 50.94, 50.08, 53.17, 53.51, 52.45, 52.54, 52.54, 52.67, 58.34, 59.71, 56.16, 55.75, 59.63, 58.24, 59.63, 58.78, 59.69, 56.26, 50.37, 48.51, 52.34, 55.75, 59.14, 60.24, 62.5, 63.69, 66.27, 69.1, 69.19, 70.99, 69.87, 70.13, 73.67, 74.08, 74.81, 74.81, 76.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0505, 2.2143, 2.3128, 2.4658, 2.616, 2.7201, 2.7952, 2.8291, 3.0256, 3.2551, 3.2486, 3.1911, 3.006, 2.9188, 2.7381, 2.7422, 2.7341, 2.6159, 2.4005, 2.3158, 2.2431, 2.2574, 2.206, 2.016, 2.018, 2.0319, 2.111, 1.9184, 1.7663, 1.7751, 1.7828, 1.8871, 1.7737, 1.8337, 1.8908, 2.0304, 2.1973, 2.4319, 2.723, 2.8347, 2.7859, 3.0791, 3.2814, 3.7082, 3.9787, 3.9529, 3.7835, 3.4215, 3.1254, 2.9229, 2.6734, 2.7378, 2.6825, 2.7654, 2.7762, 2.6855, 2.6199, 2.5215, 1.9003, 1.2459, 0.8367, 0.5082, -0.3921, -1.3843, -2.0139, -2.4137, -2.488, -2.4456, -2.1292, -2.1611, -2.0829, -1.8997, -1.7887, -1.6805, -1.5421, -1.3501, -1.1466, -0.9647, -0.7813, -0.69, -0.5775, -0.3876, -0.1235, 0.0515, 0.131, 0.3075, 0.4581, 0.6073, 0.7871, 0.8444, 0.867, 2.4112, 2.1396, 1.7915, 1.576, 1.3338, 1.3301, 1.3342, 1.2652, 1.2013, 1.1377, 1.0812, 1.3178, 1.5658, 1.6044, 1.6005, 1.7725, 1.8382, 1.9358, 1.9631, 2.0019, 1.9075, 1.6187, 1.3086, 1.1831, 1.199, 1.335, 1.4725, 1.6592, 1.8377, 2.0714, 2.3682, 2.5784, 2.8016, 2.9221, 2.9944, 3.1829, 3.315, 3.4158, 3.4559, 3.534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5588, 2.6981, 2.8082, 2.8848, 2.909, 2.911, 2.8764, 2.8496, 2.8265, 2.7844, 2.7076, 2.6292, 2.552, 2.4931, 2.4357, 2.3517, 2.285, 2.2344, 2.2097, 2.1514, 2.0744, 2.0145, 1.9682, 1.952, 1.9163, 1.8998, 1.898, 1.9245, 1.979, 2.0696, 2.2003, 2.3272, 2.4189, 2.551, 2.697, 2.8993, 3.1152, 3.2827, 3.3829, 3.3906, 3.3376, 3.2546, 3.1384, 3.0583, 2.9831, 2.9396, 2.9069, 2.8626, 2.8141, 2.7556, 2.5845, 2.3168, 2.0208, 1.7183, 1.2962, 0.7601, 0.2053, -0.3185, -0.7524, -1.091, -1.2987, -1.4712, -1.5935, -1.6547, -1.6815, -1.6813, -1.6535, -1.5928, -1.5036, -1.3958, -1.2729, -1.1563, -1.0406, -0.91, -0.7527, -0.5918, -0.4473, -0.2963, -0.1454, 0.0051, 0.1615, 0.2981, 0.4119, 0.8117, 1.0773, 1.2201, 1.2913, 1.2998, 1.3059, 1.3115, 1.3023, 1.2821, 1.2532, 1.2188, 1.2386, 1.304, 1.3641, 1.4114, 1.4836, 1.5545, 1.6308, 1.6972, 1.7582, 1.788, 1.7542, 1.6651, 1.5687, 1.4947, 1.4628, 1.4647, 1.5036, 1.5704, 1.6706, 1.8101, 1.9638, 2.1314, 2.2895, 2.4305, 2.581, 2.7278, 2.8654, 2.9835, 3.0936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4668, 0.557, 0.4404, 0.3063, 0.097, 0.0078, -0.1383, -0.1074, -0.0924, -0.1685, -0.3071, -0.3134, -0.3089, -0.2357, -0.2297, -0.3357, -0.267, -0.2025, -0.0987, -0.233, -0.3081, -0.2394, -0.1854, -0.0649, -0.1426, -0.0661, -0.0072, 0.1059, 0.2183, 0.3623, 0.5227, 0.5075, 0.367, 0.5281, 0.5844, 0.8089, 0.8635, 0.6702, 0.4006, 0.0309, -0.2122, -0.3317, -0.465, -0.3205, -0.3006, -0.1742, -0.1307, -0.1771, -0.1942, -0.2341, -0.6842, -1.0709, -1.1841, -1.2101, -1.6883, -2.1444, -2.2192, -2.0952, -1.7356, -1.3546, -0.8305, -0.6899, -0.4894, -0.245, -0.1072, 0.0008, 0.1114, 0.2427, 0.357, 0.4311, 0.4916, 0.4663, 0.4631, 0.5224, 0.6292, 0.6433, 0.5783, 0.6038, 0.6035, 0.6022, 0.6256, 0.5463, 0.4551, 1.5995, 1.0623, 0.5714, 0.2847, 0.034, 0.0242, 0.0227, -0.0371, -0.0808, -0.1155, -0.1376, 0.0792, 0.2618, 0.2403, 0.1891, 0.2889, 0.2837, 0.305, 0.2659, 0.2437, 0.1195, -0.1355, -0.3565, -0.3856, -0.2957, -0.1278, 0.0078, 0.1556, 0.2673, 0.4008, 0.5581, 0.6146, 0.6702, 0.6326, 0.5639, 0.6019, 0.5872, 0.5504, 0.4724, 0.4404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 32.78, 47.08, 53.61, 76.67, 88.19, 97.25, 93.82, 97.6, 91.54, 88.96, 90.92, 97.6, 98.42, 94.11, 100.0, 98.52, 98.27, 94.05, 90.87, 95.26, 100.0, 77.96, 76.09, 63.43, 71.33, 55.28, 81.26, 83.77, 66.16, 40.24, 61.18, 66.27, 90.21, 76.73, 43.67, 89.8, 72.0, 88.31, 32.48, 35.65, 63.26, 67.17, 89.29, 54.32, 84.87, 88.0, 100.0, 94.93, 100.0, 94.8, 86.39, 76.14, 97.73, 88.09, 100.0, 96.69, 80.26, 71.39, 48.23, 48.05, 53.52, 39.38, 74.8, 65.28, 85.32, 82.43, 69.14, 74.58, 71.98, 3.88, 11.15, 24.42, 24.6, 0.0, 11.02, 18.37, 22.31, 34.08, 38.1, 52.32, 35.39, 40.44, 46.0, 58.2, 58.26, 60.92, 70.67, 91.07, 90.64, 94.19, 61.68, 58.99, 71.9, 91.57, 83.12, 72.64, 91.76, 91.54, 96.46, 99.69, 75.05, 72.84, 100.0, 21.11, 14.61, 16.02, 10.32, 21.95, 23.24, 19.92, 18.39, 16.26, 16.64, 34.54, 39.28, 30.87, 75.18, 100.0, 89.43, 96.91, 90.93, 89.51, 71.69, 38.11, 21.08, 45.07, 64.44, 94.72, 91.98, 100.0, 90.49, 93.15, 99.82, 92.92, 99.67, 97.37, 98.2, 98.18, 99.03, 94.69, 93.34, 99.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.55, 44.49, 59.12, 72.82, 87.37, 93.09, 96.22, 94.32, 92.7, 90.47, 92.49, 95.65, 96.71, 97.51, 97.54, 98.93, 96.95, 94.4, 93.39, 95.38, 91.07, 84.68, 72.49, 70.28, 63.35, 69.29, 73.44, 77.06, 63.39, 55.86, 55.9, 72.55, 77.74, 70.2, 70.07, 68.49, 83.37, 64.26, 52.15, 43.8, 55.36, 73.24, 70.26, 76.16, 75.73, 90.96, 94.31, 98.31, 96.58, 93.73, 85.78, 86.75, 87.32, 95.27, 94.93, 92.32, 82.78, 66.63, 55.89, 49.93, 46.98, 55.9, 59.82, 75.13, 77.68, 78.96, 75.38, 71.9, 50.15, 29.0, 13.15, 20.06, 16.34, 11.87, 9.8, 17.23, 24.92, 31.5, 41.5, 41.94, 42.72, 40.61, 48.21, 54.15, 59.13, 63.28, 74.22, 84.13, 91.97, 82.17, 71.62, 64.19, 74.15, 82.2, 82.44, 82.51, 85.31, 93.25, 95.9, 90.4, 82.53, 82.63, 64.65, 45.24, 17.25, 13.65, 16.1, 18.5, 21.7, 20.52, 18.19, 17.1, 22.48, 30.15, 34.9, 48.44, 68.68, 88.2, 95.45, 92.42, 92.45, 84.04, 66.44, 43.63, 34.75, 43.53, 68.08, 83.71, 95.57, 94.16, 94.55, 94.49, 95.3, 97.47, 96.65, 98.41, 97.92, 98.47, 97.3, 95.69, 95.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.22, -67.22, -52.92, -46.39, -23.33, -11.81, -2.75, -6.18, -2.4, -8.46, -11.04, -9.08, -2.4, -1.58, -5.89, -0.0, -1.48, -1.73, -5.95, -9.13, -4.74, -0.0, -22.04, -23.91, -36.57, -28.67, -44.72, -18.74, -16.23, -33.84, -59.76, -38.82, -33.73, -9.79, -23.27, -56.33, -10.2, -28.0, -11.69, -67.52, -64.35, -36.74, -32.83, -10.71, -45.68, -15.13, -12.0, -0.0, -5.07, -0.0, -5.2, -13.61, -23.86, -2.27, -11.91, -0.0, -3.31, -19.74, -28.61, -51.77, -51.95, -46.48, -60.62, -25.2, -34.72, -14.68, -17.57, -30.86, -25.42, -28.02, -96.12, -88.85, -75.58, -75.4, -100.0, -88.98, -81.63, -77.69, -65.92, -61.9, -47.68, -64.61, -59.56, -54.0, -41.8, -41.74, -39.08, -29.33, -8.93, -9.36, -5.81, -38.32, -41.01, -28.1, -8.43, -16.88, -27.36, -8.24, -8.46, -3.54, -0.31, -24.95, -27.16, -0.0, -78.89, -85.39, -83.98, -89.68, -78.05, -76.76, -80.08, -81.61, -83.74, -83.36, -65.46, -60.72, -69.13, -24.82, -0.0, -10.57, -3.09, -9.07, -10.49, -28.31, -61.89, -78.92, -54.93, -35.56, -5.28, -8.02, -0.0, -9.51, -6.85, -0.18, -7.08, -0.33, -2.63, -1.8, -1.82, -0.97, -5.31, -6.66, -0.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6508, 1.6276, 1.5788, 1.6329, 1.5803, 1.6303, 1.5976, 1.538, 1.5072, 1.4738, 1.436, 1.4717, 1.4634, 1.4304, 1.4219, 1.4326, 1.4025, 1.3712, 1.371, 1.4872, 1.5152, 1.588, 1.5366, 1.6127, 1.5939, 1.5895, 1.6426, 1.5913, 1.5899, 1.5899, 1.5872, 1.5378, 1.5347, 1.5401, 1.5464, 1.5915, 1.641, 1.6353, 1.8462, 1.9202, 1.9449, 1.863, 1.8543, 1.9483, 1.9759, 1.9334, 1.8995, 1.9376, 1.9465, 1.9756, 1.9345, 1.9283, 2.2186, 2.1852, 2.3473, 2.2449, 2.2902, 2.2601, 2.3932, 2.3168, 2.3152, 2.2458, 2.3827, 2.2903, 2.3032, 2.258, 2.2149, 2.1974, 2.1656, 2.5849, 2.6816, 2.701, 2.6783, 3.1376, 3.5029, 3.5144, 3.5939, 3.5468, 3.4468, 3.4292, 3.4902, 3.4189, 3.3653, 3.2642, 3.0936, 2.9669, 2.9027, 2.8079, 2.7867, 2.6692, 2.7418, 2.6552, 2.5975, 2.5354, 2.438, 2.3433, 2.3434, 2.325, 2.2327, 2.1881, 2.1595, 2.211, 3.4287, 4.5296, 4.3423, 4.2251, 4.0737, 3.9643, 3.7975, 3.6284, 3.4643, 3.2495, 3.0954, 3.1368, 3.049, 3.0369, 2.9335, 2.8971, 2.8187, 2.7374, 2.6333, 2.5381, 2.5625, 2.5909, 2.5787, 2.5545, 2.5677, 2.5358, 2.4389, 2.3676, 2.317, 2.3087, 2.3323, 2.23, 2.1522, 2.087, 1.9765, 2.0082, 1.9733, 1.9709, 1.933, 1.9092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 0.9727, 0.9486, 0.9247, 0.8547, 0.8406, 0.9461, 0.9735, 0.9098, 0.9408, 0.9332, 0.8935, 0.872, 0.8541, 0.9641, 0.9954, 0.8456, 0.8104, 0.6983, 0.764, 0.6648, 0.8186, 0.8121, 0.7041, 0.5737, 0.7104, 0.7271, 0.8691, 0.7922, 0.5105, 0.8772, 0.9208, 1.0531, 0.508, 0.5549, 0.8961, 0.892, 1.0418, 0.6799, 0.9616, 0.9689, 1.0634, 1.0656, 1.1017, 1.1234, 0.9592, 0.8183, 1.0573, 0.9819, 1.097, 0.9941, 0.8303, 0.739, 0.6023, 0.6005, 0.6283, 0.5656, 0.7727, 0.696, 0.8181, 0.7801, 0.6901, 0.7148, 0.6729, 0.0264, -0.0726, 0.0673, 0.1171, -0.2324, -0.2072, -0.0265, 0.0756, 0.215, 0.272, 0.4075, 0.2801, 0.3348, 0.3994, 0.3897, 0.4095, 0.4498, 0.5145, 0.5765, 0.6427, 0.6917, 0.6386, 0.6954, 0.8209, 0.8972, 0.8577, 0.7788, 0.9472, 0.9295, 0.9355, 0.9716, 0.8357, 0.7901, 1.5091, 0.5915, 0.5095, 0.5466, 0.5, 0.6195, 0.6192, 0.5679, 0.5566, 0.5425, 0.5353, 0.7284, 0.7577, 0.6416, 0.6156, 0.7329, 0.6788, 0.7068, 0.6685, 0.6774, 0.7209, 0.4842, 0.3806, 0.5315, 0.6903, 0.858, 0.8805, 0.9612, 0.9748, 1.0517, 1.118, 1.0193, 1.0125, 0.9283, 0.8885, 0.9563, 0.9129, 0.8866, 0.8447, 0.858], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2156, -0.135, -0.1436, -0.2557, -0.2867, 0.014, 0.0346, 0.0954, 0.1019, 0.1774, 0.2508, 0.2445, 0.2442, 0.3531, 0.3414, 0.3575, 0.3401, 0.3197, 0.3052, 0.3072, 0.2941, 0.2989, 0.2983, 0.3877, 0.4034, 0.4735, 0.4772, 0.4418, 0.4159, 0.2077, 0.0781, -0.0603, 0.0309, -0.0527, -0.0595, -0.0467, -0.0149, 0.0254, 0.0048, 0.0163, 0.0225, 0.0216, 0.0238, 0.0592, 0.0712, 0.0037, -0.0511, -0.0231, -0.0125, 0.147, 0.1057, 0.2763, 0.1566, 0.3075, 0.2548, 0.182, 0.1144, 0.1344, 0.1687, 0.1646, 0.1924, -0.0503, -0.1081, -0.0602, -0.1506, -0.157, -0.1357, -0.1971, -0.2554, -0.3015, -0.3085, -0.2863, -0.2645, -0.2529, -0.2321, -0.2458, -0.25, -0.2587, -0.2508, -0.2613, -0.3383, -0.2418, -0.2232, -0.3015, -0.1809, -0.2053, -0.2516, -0.2144, -0.0312, 0.0552, 0.0413, 0.0249, -0.0005, -0.0267, -0.0095, -0.0339, -0.0121, -0.0058, -0.0306, -0.1289, -0.1816, -0.1546, 0.0045, 0.0071, -0.0164, 0.057, 0.091, 0.0554, 0.068, 0.1869, 0.2172, 0.2361, 0.2607, 0.2228, 0.2106, 0.234, 0.2293, 0.2297, 0.2241, 0.2451, 0.3187, 0.3362, 0.2903, 0.2685, 0.3486, 0.2386, 0.2548, 0.3308, 0.2576, 0.2139, 0.2294, 0.215, 0.2544, 0.3053, 0.2881, 0.2915, 0.3395], "obv": [0, 49190, 44969, 50692, 57914, 43507, 48508, 37528, 14210, 7917, 18395, 9613, -61463, -26546, -30191, -26630, -18951, -13208, -12460, -2199, -8647, -7790, 80602, 58182, 381430, 394904, 458184, 438304, 485063, 572051, 578518, 610799, 619059, 653991, 668406, 656462, 643058, 632062, 638210, 632685, 637596, 642091, 632116, 624367, 651817, 675887, 688615, 661689, 624024, 638044, 710985, 747062, 712604, 747214, 769990, 774877, 784961, 772043, 781884, 788083, 791972, 795703, 801861, 804321, 802037, 790898, 811877, 818027, 833436, 826694, 820181, 813651, 789121, 793883, 797052, 775216, 785987, 776059, 785832, 703841, 628878, 684912, 624167, 574065, 550548, 571879, 585395, 540147, 487080, 496422, 509046, 519317, 530493, 543301, 533198, 542997, 551625, 547666, 554101, 556104, 562363, 571129, 583580, 588362, 573819, 585872, 590202, 594502, 589343, 580659, 583723, 591870, 597408, 613194, 601525, 592092, 599354, 589673, 575250, 600029, 571809, 602383, 609880, 601589, 614206, 614206, 629352, 635853, 666910, 657244, 647348, 659019, 627711, 646156, 625678, 638466, 628758, 621507, 611558, 616846, 627626, 639950, 646360, 668353, 796595, 848253, 880060, 902264, 903752, 892383, 893337, 941385, 966043, 994878, 994878, 1019529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 29.2, 31.12, 32.97, 34.89, 36.77, 39.06, 41.37, 43.59, 45.59, 45.36, 45.15, 44.62, 44.55, 44.67, 44.21, 42.45, 41.0, 39.85, 39.44, 39.24, 38.08, 37.29, 37.56, 37.81, 38.61, 37.65, 37.35, 37.13, 37.51, 37.26, 36.97, 37.11, 37.46, 38.25, 39.31, 40.83, 42.24, 42.1, 42.86, 43.85, 45.14, 46.37, 46.22, 45.13, 42.42, 39.91, 37.91, 36.05, 35.25, 34.51, 34.21, 33.97, 33.76, 33.67, 33.05, 31.56, 31.01, 30.5, 29.52, 30.46, 32.19, 33.8, 35.5, 36.45, 36.92, 36.28, 36.07, 35.87, 35.8, 35.67, 35.55, 35.18, 34.27, 33.02, 32.28, 31.59, 29.76, 28.06, 26.16, 24.59, 23.37, 21.86, 20.87, 20.04, 19.35, 19.03, 19.12, 18.34, 21.42, 24.17, 26.39, 28.55, 29.99, 31.56, 33.07, 34.5, 35.66, 36.74, 37.88, 39.42, 41.0, 41.84, 42.36, 43.27, 44.17, 45.04, 45.87, 46.75, 46.0, 44.82, 43.17, 41.5, 40.78, 40.33, 40.23, 40.32, 40.79, 41.53, 42.45, 43.48, 44.5, 44.89, 45.3, 46.18, 47.03, 48.04, 48.99, 49.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.72, 21.9, 22.17, 26.16, 29.11, 35.73, 33.86, 32.66, 36.19, 34.37, 32.75, 37.59, 40.09, 39.73, 40.7, 41.93, 40.95, 42.31, 40.95, 45.75, 46.06, 42.58, 40.87, 36.16, 33.97, 31.63, 32.78, 33.45, 31.09, 28.87, 28.33, 28.76, 32.77, 32.16, 29.74, 29.3, 36.24, 33.77, 33.97, 30.33, 33.28, 32.86, 37.1, 32.79, 30.02, 32.58, 33.06, 35.55, 37.07, 42.43, 40.23, 37.48, 41.71, 43.97, 44.64, 44.02, 40.07, 37.7, 33.06, 31.71, 32.35, 30.97, 35.5, 34.29, 35.65, 34.19, 32.43, 31.37, 29.56, 23.0, 20.58, 18.98, 20.61, 16.33, 13.58, 12.57, 11.42, 13.76, 15.23, 20.08, 18.32, 17.36, 16.38, 16.03, 15.7, 16.48, 18.55, 20.01, 18.72, 18.15, 23.05, 22.1, 23.0, 24.46, 25.25, 24.39, 25.37, 24.42, 24.12, 25.06, 26.34, 23.88, 50.95, 35.81, 34.69, 34.48, 33.21, 34.62, 34.23, 33.58, 32.66, 32.33, 33.21, 36.99, 37.85, 35.29, 33.92, 37.58, 36.69, 35.55, 34.59, 34.85, 32.05, 29.43, 27.46, 25.74, 30.51, 30.72, 32.88, 33.5, 36.29, 37.84, 38.03, 39.75, 39.24, 37.57, 37.42, 41.74, 39.95, 40.84, 39.03, 37.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 25.34, 24.26, 21.78, 20.9, 18.81, 17.82, 17.19, 16.29, 17.09, 17.04, 15.44, 14.42, 13.7, 12.8, 11.8, 11.19, 10.63, 9.87, 8.45, 7.7, 6.82, 6.77, 14.61, 13.73, 14.3, 12.85, 12.32, 13.87, 19.42, 18.06, 17.31, 16.11, 14.9, 18.64, 16.81, 15.14, 14.11, 11.61, 18.11, 16.6, 16.09, 15.01, 16.15, 15.07, 14.3, 13.52, 12.31, 11.38, 10.41, 9.87, 15.97, 12.89, 12.15, 10.5, 10.2, 15.47, 19.91, 28.6, 27.44, 25.49, 24.41, 21.36, 20.63, 19.05, 18.05, 17.08, 15.99, 17.73, 29.36, 33.52, 30.9, 28.93, 40.71, 46.37, 42.92, 42.47, 39.96, 38.19, 35.64, 36.63, 34.72, 33.97, 32.52, 31.86, 30.85, 29.28, 28.1, 29.68, 28.77, 26.01, 24.94, 23.67, 22.52, 21.75, 23.31, 21.64, 20.26, 19.59, 18.56, 17.46, 20.26, 12.13, 8.97, 9.99, 9.54, 11.45, 10.92, 10.59, 10.29, 10.66, 10.56, 10.29, 9.43, 9.01, 10.92, 11.56, 10.87, 10.38, 9.92, 9.58, 9.23, 15.01, 16.04, 17.68, 17.25, 15.93, 14.98, 14.46, 13.83, 13.13, 12.23, 11.24, 10.92, 10.51, 12.53, 12.28, 11.22, 10.61, 9.86, 9.34, 8.78], "ad": [-26983.0, -30582.0, -32975.0, -27363.0, -20438.0, -25326.0, -24347.0, -32551.0, -44642.0, -49895.0, -39546.0, -48261.0, -119337.0, -85812.0, -87915.0, -86297.0, -81255.0, -75559.0, -74986.0, -66876.0, -66089.0, -65232.0, -116227.0, -125483.0, -11190.0, -2582.0, 43956.0, 41279.0, 88038.0, 157949.0, 162075.0, 158848.0, 157917.0, 182291.0, 196706.0, 187305.0, 177773.0, 173293.0, 177185.0, 173120.0, 177420.0, 178825.0, 170563.0, 167024.0, 192087.0, 207357.0, 215979.0, 206144.0, 168479.0, 182499.0, 139103.0, 170726.0, 136268.0, 157870.0, 177127.0, 181180.0, 188161.0, 175243.0, 183936.0, 182452.0, 186341.0, 188639.0, 194797.0, 195763.0, 193479.0, 188672.0, 207335.0, 201738.0, 217147.0, 216717.0, 210204.0, 206394.0, 203256.0, 205777.0, 207764.0, 202384.0, 213155.0, 206115.0, 214041.0, 232230.0, 169761.0, 147348.0, 168506.0, 122825.0, 114123.0, 118674.0, 107169.0, 61921.0, 40770.0, 35395.0, 40176.0, 48335.0, 55512.0, 68320.0, 60478.0, 55578.0, 61850.0, 60931.0, 63606.0, 64533.0, 66500.0, 62598.0, 68603.0, 71077.0, 57239.0, 51293.0, 51708.0, 55119.0, 50135.0, 42381.0, 44147.0, 48259.0, 51454.0, 66850.0, 55181.0, 53685.0, 60947.0, 56030.0, 41907.0, 29835.0, 33563.0, 63651.0, 70234.0, 67240.0, 70441.0, 71507.0, 64622.0, 71123.0, 98945.0, 99291.0, 107624.0, 119295.0, 117904.0, 130200.0, 127640.0, 125476.0, 133419.0, 126168.0, 117535.0, 121973.0, 124884.0, 137208.0, 137969.0, 159962.0, 161506.0, 181230.0, 212556.0, 190352.0, 191627.0, 199076.0, 199252.0, 236976.0, 257092.0, 264523.0, 262285.0, 286320.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15333.8, 13683.3, 9642.5, 16328.0, 19247.4, 18889.7, 17805.1, 18072.9, 17549.2, 15292.2, 15689.0, 15286.0, 14493.5, 16225.1, 14975.4, 46935.7, 47927.0, 53487.1, 54900.8, 59501.9, 67174.6, 67176.5, 70318.9, 62305.7, 63556.9, 32673.6, 32520.6, 27533.0, 26644.6, 22583.5, 14437.2, 14281.6, 11503.0, 11674.5, 8956.2, 10259.7, 11472.3, 11404.7, 12997.7, 16149.4, 16998.9, 23801.9, 26960.1, 29408.4, 32094.5, 31627.1, 29708.8, 29444.4, 28043.6, 25261.2, 24479.1, 17573.9, 14339.3, 11509.3, 8294.3, 6245.1, 6870.3, 7959.8, 7283.0, 7839.8, 7894.1, 8156.5, 8436.4, 10273.6, 10503.8, 10592.3, 11662.0, 10641.2, 11019.0, 10455.4, 17980.3, 24825.3, 29775.7, 33397.2, 37931.2, 39966.0, 39915.5, 40190.0, 43722.0, 48051.4, 40786.5, 34552.6, 29976.3, 25019.4, 21290.0, 19948.6, 18795.4, 18306.6, 14177.7, 9514.5, 8780.6, 8144.1, 7993.6, 8121.1, 7318.5, 7762.5, 7987.9, 7558.1, 7592.2, 7464.6, 8132.7, 7813.2, 7751.3, 7060.0, 8160.4, 7873.0, 7611.0, 7904.2, 8442.3, 9368.7, 10978.2, 13493.8, 15736.5, 15932.4, 15182.9, 15277.7, 14606.7, 15395.1, 15077.1, 16740.5, 15229.2, 13396.8, 11506.5, 13887.6, 14903.0, 15689.1, 16695.6, 16151.8, 16226.8, 14116.0, 13678.2, 13766.6, 13831.9, 11342.1, 11696.9, 22473.3, 26360.3, 28570.2, 30065.5, 29219.4, 29827.5, 28844.9, 32417.3, 34242.1, 34926.3, 23713.6, 21012.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.052, 2.096, 2.233, 1.97, 1.95, 0.995, 0.993, 0.834, 0.807, 0.696, 0.445, 0.443, 0.358, 0.388, 0.307, 0.342, 0.374, 0.37, 0.412, 0.493, 0.517, 0.678, 0.744, 0.853, 0.92, 1.273, 1.209, 1.292, 1.243, 1.184, 1.313, 0.947, 0.815, 0.657, 0.504, 0.389, 0.429, 0.489, 0.452, 0.478, 0.48, 0.494, 0.509, 0.602, 0.619, 0.656, 0.725, 0.664, 0.713, 0.72, 1.071, 1.473, 1.7, 1.816, 2.006, 2.111, 2.049, 2.051, 2.115, 2.173, 1.836, 1.535, 1.319, 1.093, 0.916, 0.849, 0.801, 0.794, 0.617, 0.42, 0.39, 0.362, 0.354, 0.366, 0.33, 0.344, 0.359, 0.343, 0.348, 0.344, 0.423, 0.464, 0.509, 0.527, 0.666, 0.664, 0.664, 0.702, 0.838, 1.067, 1.181, 1.375, 1.5, 1.536, 1.486, 1.483, 1.451, 1.497, 1.454, 1.496, 1.33, 1.158, 0.986, 1.13, 1.169, 1.212, 1.287, 1.228, 1.225, 1.053, 1.029, 1.016, 1.01, 0.827, 0.84, 1.262, 1.371, 1.426, 1.47, 1.459, 1.523, 1.545, 1.684, 1.727, 1.703, 1.15, 0.984], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.31, 175.82, 153.78, 155.97, 125.31, 106.81, 132.86, 140.1, 127.49, 126.92, 127.91, 123.76, 125.26, 118.48, 138.79, 150.64, 125.0, 102.56, 70.39, 76.72, 61.17, 87.06, 98.33, 79.49, 33.53, 50.88, 67.83, 110.72, 109.44, 38.96, 93.62, 184.9, 182.18, 108.18, -26.1, 96.08, 121.24, 170.23, 116.24, 121.53, 159.12, 173.73, 179.65, 197.14, 221.32, 174.21, 113.45, 149.18, 169.43, 173.39, 165.39, 121.48, 81.81, 37.31, 29.97, 34.61, 26.81, 67.31, 78.48, 95.53, 91.46, 76.46, 77.28, 51.35, -77.07, -181.5, -152.22, -113.6, -212.36, -267.6, -198.51, -162.44, -108.5, -81.65, -40.78, -58.63, -50.5, -42.66, -36.41, -34.89, -24.72, -4.4, 26.01, 31.62, 62.5, 84.43, 75.51, 114.7, 131.16, 135.91, 102.96, 123.63, 125.33, 137.38, 136.5, 127.73, 94.41, 406.8, 72.05, 32.08, 46.77, 4.29, 57.65, 70.11, 59.11, 44.08, 38.4, 42.58, 124.4, 145.81, 91.89, 61.64, 105.06, 95.51, 93.39, 84.65, 87.66, 59.12, 28.04, -10.68, -5.57, 58.33, 99.77, 133.49, 147.92, 175.53, 195.18, 202.03, 195.28, 171.54, 136.42, 124.57, 133.63, 123.24, 118.9, 108.79, 104.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9034, -1.7279, -0.0583, 1.3092, 0.7648, 3.4791, 2.015, 4.3493, 5.1175, 7.4404, 5.353, 9.8836, 13.8367, 9.6315, 12.631, 12.1713, 11.8041, 10.0514, 9.1196, 9.4641, 11.4319, 8.858, 8.2278, 7.0199, 8.1323, 4.938, 6.1401, 6.4896, 3.8642, 1.7529, 3.0555, 2.9823, 4.2069, 0.9188, -2.1634, 2.1039, 2.7869, 5.475, 1.0815, 2.4444, 2.0087, 2.016, 4.6964, 3.6651, 4.3776, 4.5125, 4.7108, 6.281, 9.7749, 9.0463, 7.4337, 4.8326, 12.8498, 12.6448, 14.4438, 13.8529, 9.6819, 10.8103, 6.0498, 5.9669, 5.2397, 3.4774, 5.3896, 2.7907, 5.7519, 6.8238, 1.4748, 1.8064, -1.9147, -7.5238, -7.1541, -4.6353, -2.483, -10.4199, -14.5766, -12.4109, -14.5325, -11.3255, -12.0897, -8.9302, -11.7364, -11.1986, -9.8875, -4.8515, -3.1035, -4.0844, -3.2901, 5.45, 9.8558, 8.2833, 6.4168, 3.8969, 4.1574, 2.2031, 5.8406, 4.0212, 4.1947, 5.128, 5.5876, 6.0145, 4.1747, 3.5161, 22.845, 4.0427, 3.4448, 3.992, 2.0614, 3.1476, 3.8477, 3.8751, 2.4557, 2.2564, 1.8784, 4.5699, 6.4716, 4.9486, -11.8333, 6.0519, 6.8975, 6.7028, 7.0956, 4.9948, 3.4988, 1.8893, 1.0459, 2.6355, 4.0885, 2.1425, 1.7631, 4.5172, 5.3077, 4.2935, 6.4563, 5.6971, 7.0294, 6.2886, 7.6683, 12.0745, 13.1918, 11.8492, 10.2041, 9.4661], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 80.0, 92.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1711, 9.3211, 9.2342, 11.5326, 12.7091, 10.69, 10.2531, 8.6991, 9.5265, 8.1257, 9.7977, 9.5816, 7.995, 6.1583, 6.9063, 6.3871, 6.9743, 5.9165, 3.9041, 5.6132, 5.7395, 6.4443, 3.1138, 3.0001, 4.5322, 4.4082, 5.5817, 3.082, 4.9018, 5.1322, 6.3605, 7.1292, 8.4591, 10.0157, 8.9236, 7.5742, 11.9737, 11.8343, 15.4738, 14.9605, 12.238, 10.6624, 8.0176, 7.9067, 8.1392, 6.9582, 10.2126, 8.7285, 10.1149, 8.9839, 7.4115, 7.2817, 6.6049, -0.3429, -2.6662, -1.6288, -1.9997, -10.4837, -14.6973, -13.5955, -13.2281, -10.9828, -10.4525, -7.5363, -11.2236, -10.0773, -8.8239, -9.2542, -8.5909, -7.13, -5.3716, -4.1325, -3.4455, -2.6647, -3.1712, -2.2594, -0.6581, 1.2622, 1.3622, 1.2618, 3.2909, 3.9849, 4.9362, 6.2877, 5.49, 5.4139, 24.8082, 6.6598, 4.8777, 5.2977, 4.1674, 6.227, 6.1645, 5.1312, 4.9889, 4.6431, 4.434, 6.919, 7.5797, 5.6089, 5.1407, 7.3706, 6.4624, 6.9984, 6.4089, 6.6179, 5.0677, 2.4332, 1.2844, 2.5461, 3.7985, 5.2533, 5.4569, 6.3339, 6.6526, 7.7417, 9.0778, 9.7808, 10.7335, 10.2777, 10.2076, 11.9627, 11.938, 12.0782, 11.6826, 12.338], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.773202, 120.566665, 66.76442, 45.019753, 33.254769, 25.876035, 20.82506, 17.161975, 14.387338, 12.220888, 10.496677, 9.099691, 7.946557, 6.986092, 6.177744, 5.489474, 4.898022, 4.385343, 3.945801, 3.56808, 3.234214, 2.936087, 2.665454, 2.42274, 2.201617, 2.006048, 1.83236, 1.674504, 1.527637, 1.395371, 1.275881, 1.170842, 1.076306, 0.986854, 0.908198, 0.838844, 0.77996, 0.722192, 0.66713, 0.618686, 0.576515, 0.54209, 0.508659, 0.480698, 0.457636, 0.440899, 0.430362, 0.426892, 0.430691, 0.43626, 0.438966, 0.448022, 0.460237, 0.480935, 0.504482, 0.522756, 0.533038, 0.531557, 0.52216, 0.508186, 0.489625, 0.474975, 0.460725, 0.450177, 0.441161, 0.430863, 0.420294, 0.408666, 0.383611, 0.346505, 0.305206, 0.262547, 0.205005, 0.133034, 0.057146, -0.016429, -0.08032, -0.133297, -0.170572, -0.202398, -0.227308, -0.243515, -0.254171, -0.260107, -0.261374, -0.257137, -0.248325, -0.235684, -0.219976, -0.20416, -0.187347, -0.16814, -0.144934, -0.12072, -0.097916, -0.073935, -0.049795, -0.025613, -0.000402, 0.022103, 0.041987, 0.096489, 0.136118, 0.160876, 0.176219, 0.182898, 0.188144, 0.192167, 0.193685, 0.192914, 0.190466, 0.186649, 0.188863, 0.196472, 0.203644, 0.209205, 0.217955, 0.226551, 0.235964, 0.24434, 0.251975, 0.255882, 0.252242, 0.24142, 0.229142, 0.218957, 0.213133, 0.211442, 0.214227, 0.220503, 0.23109, 0.246985, 0.264836, 0.285083, 0.304691, 0.322535, 0.341603, 0.360292, 0.377947, 0.393375, 0.407426], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5546, 104.557, 96.9985, 86.6028, 75.9332, 65.9217, 56.9024, 48.9543, 42.0409, 36.0769, 30.9609, 26.5886, 22.8602, 19.6854, 16.9839, 14.685, 12.7276, 11.0591, 9.6365, 8.4228, 7.3851, 6.4953, 5.7293, 5.068, 4.4947, 3.997, 3.5641, 3.1862, 2.8544, 2.5626, 2.3053, 2.0784, 1.878, 1.6998, 1.5414, 1.4009, 1.2767, 1.1658, 1.0661, 0.9766, 0.8966, 0.8257, 0.7623, 0.706, 0.6563, 0.6132, 0.5766, 0.5467, 0.5235, 0.506, 0.4926, 0.4837, 0.479, 0.4794, 0.4844, 0.4921, 0.5003, 0.5065, 0.5097, 0.5094, 0.5054, 0.4993, 0.4916, 0.4833, 0.4749, 0.4661, 0.4569, 0.4473, 0.4345, 0.4169, 0.3946, 0.3682, 0.3355, 0.295, 0.2475, 0.1947, 0.1397, 0.0851, 0.034, -0.0133, -0.0561, -0.0936, -0.1257, -0.1526, -0.1743, -0.1909, -0.2024, -0.209, -0.2112, -0.2098, -0.2053, -0.1979, -0.1873, -0.174, -0.1588, -0.1418, -0.1234, -0.1038, -0.0832, -0.0621, -0.0413, -0.0137, 0.0162, 0.0452, 0.0714, 0.0937, 0.1126, 0.1285, 0.1415, 0.1518, 0.1595, 0.165, 0.1697, 0.1751, 0.1808, 0.1865, 0.1928, 0.1995, 0.2068, 0.2143, 0.2219, 0.2287, 0.2334, 0.235, 0.2338, 0.2308, 0.2273, 0.2241, 0.2221, 0.2218, 0.2237, 0.2283, 0.2356, 0.2455, 0.2574, 0.2704, 0.2846, 0.2998, 0.3154, 0.331, 0.3463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3839, 19.0984, 18.7151, 17.8411, 16.4133, 15.5853, 13.8567, 12.8824, 12.1227, 10.7387, 8.8913, 7.3407, 5.9164, 5.5929, 4.771, 3.4857, 3.4214, 3.8157, 4.534, 3.8892, 3.841, 4.2992, 4.4702, 5.3068, 5.2525, 5.7911, 6.5895, 7.1678, 8.0912, 9.6699, 11.7605, 13.0019, 12.9548, 15.0646, 16.5966, 19.3182, 21.0363, 21.1786, 20.8232, 18.8836, 16.806, 14.6546, 12.4354, 11.551, 9.4207, 8.4679, 7.404, 5.6468, 4.7775, 3.6857, 1.031, -1.6142, -3.3635, -4.3627, -8.4305, -13.2371, -16.9411, -20.2251, -21.8292, -23.0172, -22.6359, -22.2505, -21.1557, -19.7357, -17.3725, -13.4757, -9.4741, -6.1147, -1.8706, 2.0123, 4.8229, 6.0231, 7.1324, 7.9154, 7.9705, 8.4598, 8.3097, 8.3188, 8.2893, 8.3965, 8.7995, 8.6449, 8.456, 15.2408, 14.3484, 12.821, 11.7555, 10.3754, 9.4665, 8.7511, 7.8776, 6.6891, 5.7032, 4.7497, 2.6536, 4.1742, 5.2222, 2.921, 4.6414, 5.8078, 6.9578, 8.1475, 8.8741, 8.9922, 8.3154, 6.535, 5.4066, 5.272, 4.872, 4.2317, 4.5388, 5.0212, 5.6884, 6.9773, 8.2857, 10.3056, 11.9584, 13.2773, 15.2423, 16.8442, 17.8402, 18.104, 18.1357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.08, -7.93, -0.27, 5.77, 3.5, 14.43, 8.73, 19.77, 23.14, 36.35, 29.57, 53.96, 77.74, 70.86, 89.71, 89.48, 89.24, 87.8, 86.83, 87.51, 94.31, 63.82, 60.16, 46.97, 50.7, 33.04, 38.32, 39.93, 24.58, 10.91, 17.62, 17.32, 22.82, 5.84, -13.77, 12.87, 16.74, 32.75, 5.89, 13.76, 11.83, 11.9, 26.64, 19.35, 22.53, 23.11, 24.12, 31.09, 47.46, 46.1, 36.83, 24.04, 57.17, 56.85, 60.54, 58.2, 39.71, 45.0, 25.5, 25.31, 23.2, 15.75, 22.75, 12.36, 24.29, 29.68, 7.96, 9.58, -12.82, -36.57, -34.91, -22.17, -12.96, -39.45, -50.45, -41.39, -54.96, -40.07, -45.13, -30.24, -36.11, -34.09, -29.21, -15.99, -10.68, -14.79, -11.58, 23.88, 49.72, 45.84, 36.11, 26.09, 27.55, 17.23, 59.93, 42.93, 44.28, 56.7, 58.8, 60.67, 42.01, 36.73, 79.06, 8.65, 7.22, 8.3, 4.38, 6.63, 8.09, 8.09, 5.35, 4.95, 4.17, 9.66, 13.54, 10.02, -45.67, 39.82, 47.11, 46.63, 50.24, 42.14, 27.39, 13.03, 6.87, 15.68, 22.4, 13.54, 11.51, 29.97, 34.21, 30.08, 42.0, 39.17, 46.0, 41.89, 54.23, 85.37, 96.13, 95.78, 95.2, 94.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1205, -0.5162, -0.6006, 0.0003, 0.2523, 1.444, 2.013, 3.6222, 3.1783, 2.5525, 3.2481, 2.6436, 2.097, 3.231, 3.6697, 3.5109, 3.6207, 3.8856, 3.5549, 3.6846, 3.5396, 5.007, 5.0848, 5.0207, 2.939, 2.599, 1.8422, 1.8929, 2.4982, 2.575, 2.5032, 1.0524, 1.1925, 1.343, 2.2926, 2.4608, 1.458, 1.7206, 3.6765, 2.6693, 4.3148, 0.529, 1.7568, 1.649, 2.8835, 3.5583, 2.2856, 3.0319, 3.1157, 4.0046, 4.4163, 5.8975, 4.9717, 3.2665, 5.8987, 6.5094, 7.4472, 6.6362, 6.0828, 3.1072, 1.71, 0.0762, 0.9269, 0.6471, 2.9559, 2.6475, 3.4032, 3.1243, 2.9115, 2.9626, 1.7432, 3.1485, -2.7566, -2.2475, -0.6997, -0.227, -5.3629, -6.116, -4.7668, -2.7622, -1.4518, 1.1696, 1.4878, 0.4101, 0.4795, 0.7177, -0.1501, 0.3778, 1.4379, 2.1329, 1.6341, 1.44, 3.9335, 1.7597, 2.232, 2.7219, 2.9744, 2.0017, 2.553, 2.4494, 2.2669, 2.5248, 3.1346, 2.6868, 17.3801, 1.1623, 0.074, 1.0085, -0.2991, 1.1427, 1.3001, 1.3896, 0.9045, 0.4886, 1.1623, 3.4652, 3.9037, 2.8523, 1.4743, 3.2388, 3.1914, 2.9298, 2.6998, 2.8856, 0.8848, 1.5069, 0.3117, -0.0671, 2.1596, 2.4682, 3.1328, 3.2681, 4.1698, 4.7855, 5.0133, 5.1714, 4.6955, 3.9504, 3.5546, 4.9011, 4.341, 4.698, 4.2297, 3.8683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.637, -3.8641, -1.5926, -1.2588, -0.6919, -0.8929, 1.1164, 1.4379, 2.0051, 1.7895, 2.2561, 1.604, 1.1527, 1.8575, 2.3146, 2.5085, 2.3099, 2.3145, 2.5429, 2.7207, 2.171, 2.0095, 3.2054, 2.4859, 2.0716, -0.0034, 0.7916, 0.3604, 0.638, 1.6497, 0.9322, -0.509, -0.3593, 0.4466, 0.7987, 0.8512, -0.1709, -0.3035, 1.3922, 1.108, -0.273, -2.3529, -0.5096, 0.8514, 1.2397, 0.3873, -0.0488, 1.6507, 1.8123, 1.5729, 2.3542, 3.7187, 3.571, 1.4183, -0.0932, 4.778, 2.9922, 5.7218, 3.2036, 1.2396, -2.3948, -1.2467, -1.3687, -0.6952, -1.2073, 1.5776, 0.9325, 1.4539, 1.2572, 0.9932, -0.0096, -4.8867, -6.6955, -5.2016, -3.0827, -9.3356, -13.6149, -8.6664, -9.395, -5.539, -3.5984, -1.1051, -2.7366, -1.5987, -2.189, -1.232, -1.0265, -0.9418, -0.63, 0.6066, -0.877, 0.2977, 0.2487, 0.2699, 0.7819, 0.9937, 1.8024, 0.8893, 0.2089, 0.3636, 1.2339, 0.9157, 1.3468, -0.1936, -1.1832, -1.3406, -1.833, -1.3157, -2.4048, -1.3603, -0.3288, -0.0406, -0.4264, 0.0317, 0.0698, 0.704, 1.9968, 0.6275, -0.0354, 0.8154, 1.3914, 1.2498, 1.4198, 1.5856, -0.8752, -1.4531, -2.1083, -2.3071, -0.5804, 0.3482, 1.9528, 1.8281, 2.5098, 2.5855, 2.3733, 4.3314, 4.1355, 2.7904, 3.0146, 2.4811, 2.821, 2.758, 2.7897, 2.2683], "thermo_temp": [null, 0.7821, 1.8504, 0.9824, 1.3926, 1.0683, 1.8504, 1.8027, 0.5151, 2.1938, 1.7741, 2.4799, 1.8313, 3.3479, 1.24, 1.3258, 0.9443, 2.3368, 0.8966, 2.2796, 1.1732, 0.7631, 1.1064, 1.0397, 0.9443, 1.9362, 1.3551, 1.0024, 1.3108, 1.571, 1.012, 0.9638, 1.3686, 2.9975, 1.8794, 2.5349, 0.8674, 2.6023, 1.3494, 1.5325, 2.3324, 0.9253, 1.571, 1.5903, 1.5518, 0.8964, 1.4939, 1.6096, 1.6289, 2.1782, 2.2843, 1.5614, 4.5878, 2.8818, 2.2664, 0.7976, 1.7411, 3.171, 2.3345, 1.3812, 1.459, 2.4317, 2.0621, 2.3539, 1.4007, 1.8481, 5.9918, 1.7509, 4.455, 0.9143, 2.8792, 1.8676, 4.1242, 1.3229, 2.2956, 1.3423, 4.1632, 1.0894, 2.4707, 1.6704, 1.6543, 1.9694, 1.7528, 8.0353, 3.9389, 2.9541, 2.383, 9.1086, 8.2519, 3.6631, 4.6281, 2.9344, 2.1467, 3.2003, 4.2835, 2.4913, 2.6686, 1.9497, 0.8764, 1.3195, 2.0679, 1.5755, 2.511, 1.1423, 3.6849, 1.5296, 1.8474, 1.7282, 1.172, 1.1124, 2.344, 2.0858, 1.033, 1.609, 1.7878, 2.8804, 19.2586, 18.8414, 1.907, 2.7016, 2.1056, 2.5427, 1.6289, 1.4302, 1.3309, 0.4569, 1.0925, 3.6749, 1.907, 2.8804, 1.5892, 2.4235, 1.8, 1.68, 1.28, 1.3, 2.88, 2.96, 2.42, 2.24, 2.74, 2.12, 1.18, 1.44, 1.66, 2.2, 2.64, 0.9, 1.14, 1.24, 0.54, 2.42, 1.52, 1.94, 1.44, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2438, 1.3402, 1.5474, 1.599, 1.917, 1.7939, 1.7088, 1.5698, 1.7093, 1.5615, 1.6921, 1.5977, 1.446, 1.3842, 1.3216, 1.253, 1.3772, 1.3732, 1.3058, 1.3067, 1.3547, 1.2924, 1.2327, 1.2574, 1.5738, 1.6293, 1.794, 1.6255, 1.8031, 1.7206, 1.6864, 1.8039, 1.6441, 1.6308, 1.6235, 1.6104, 1.4806, 1.483, 1.506, 1.5284, 1.6465, 1.7625, 1.7259, 2.2463, 2.3618, 2.3445, 2.0632, 2.0047, 2.2167, 2.2381, 2.0823, 1.969, 2.0531, 2.0548, 2.1091, 1.9803, 1.9563, 2.69, 2.5193, 2.8712, 2.5154, 2.5816, 2.4517, 2.7558, 2.4953, 2.459, 2.256, 2.6027, 2.3276, 2.3536, 2.2294, 2.1248, 2.0966, 2.0341, 3.1252, 3.2731, 3.2151, 3.0638, 4.1629, 4.9063, 4.6803, 4.6708, 4.3551, 3.9536, 3.8166, 3.9015, 3.6451, 3.4676, 3.1916, 2.7706, 2.5068, 2.427, 2.2722, 2.3156, 2.1023, 2.39, 2.2336, 2.1634, 2.0842, 1.9184, 1.7718, 1.8759, 1.914, 1.7539, 1.7275, 1.7385, 1.9461, 5.0938, 7.5934, 6.5595, 5.8581, 5.1758, 4.6971, 4.1392, 3.6467, 3.2256, 2.7222, 2.4259, 2.653, 2.5174, 2.5834, 2.4026, 2.4064, 2.2961, 2.1841, 2.0197, 1.8889, 2.0691, 2.2311, 2.2654, 2.2608, 2.3479, 2.3065, 2.1017, 1.9814, 1.9229, 1.9733, 2.0945, 1.8773, 1.7433, 1.6518, 1.4496, 1.6261, 1.6068, 1.6674, 1.626, 1.6213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8762, 0.9028, 0.9673, 0.9755, 1.038, 1.0357, 1.0719, 1.1173, 1.155, 1.2395, 1.2333, 1.2848, 1.4153, 1.5234, 1.446, 1.4625, 1.472, 1.5476, 1.3977, 1.3719, 1.4118, 1.3548, 1.3198, 1.2253, 1.2619, 1.2229, 1.1777, 1.2085, 1.1661, 1.0762, 1.0557, 1.0683, 1.1003, 1.0924, 0.9559, 0.9669, 1.0561, 1.1516, 1.0472, 0.9804, 1.0508, 1.0599, 1.1064, 1.1248, 1.1074, 1.1411, 1.1356, 1.1343, 1.2149, 1.2795, 1.2365, 1.17, 1.1888, 1.4456, 1.3363, 1.3991, 1.3071, 1.2918, 1.1716, 1.1445, 1.1253, 1.1377, 1.088, 1.1191, 1.1002, 1.1767, 1.22, 1.0428, 1.0378, 0.7742, 0.7611, 0.8353, 0.9731, 0.7788, 0.6847, 0.7331, 0.7029, 0.7153, 0.7454, 0.7669, 0.7417, 0.7519, 0.7595, 0.8519, 0.8985, 0.8785, 0.8535, 1.0452, 1.1849, 1.1658, 1.2244, 1.1358, 1.0968, 1.0636, 1.1908, 1.1525, 1.1639, 1.147, 1.1888, 1.187, 1.198, 1.0851, 1.1107, 0.7833, 0.7632, 0.7666, 0.7401, 0.7526, 0.7563, 0.7755, 0.7721, 0.7665, 0.7481, 0.7597, 0.7808, 0.775, 0.6456, 1.0861, 1.1498, 1.1661, 1.2411, 1.2259, 1.0776, 1.0301, 1.0056, 0.9801, 1.0385, 1.0749, 1.0806, 1.1613, 1.2234, 1.2026, 1.1851, 1.2732, 1.2566, 1.2097, 1.3501, 1.4003, 1.4996, 1.5414, 1.5139, 1.4703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0922, 1.0246, 1.018, 0.9169, 0.9305, 0.8616, 0.8969, 0.8687, 0.7701, 0.7541, 0.7557, 0.699, 0.5233, 0.5264, 0.4859, 0.4778, 0.4816, 0.4853, 0.5309, 0.5514, 0.5198, 0.5319, 0.6568, 0.6775, 0.6804, 0.7433, 0.7345, 0.7284, 0.7573, 0.8562, 0.8554, 0.8679, 0.8282, 0.8983, 0.9841, 0.9699, 0.8027, 0.8098, 0.7645, 0.9214, 0.9206, 0.9312, 0.8724, 0.8035, 0.8509, 0.8278, 0.8455, 0.8143, 0.7469, 0.7012, 0.7779, 0.8061, 0.7535, 0.5759, 0.5831, 0.5828, 0.6469, 0.7369, 0.7666, 0.846, 0.8447, 0.8915, 0.8527, 0.9089, 0.8673, 0.825, 0.9119, 0.9474, 1.0511, 1.0293, 1.2087, 1.1347, 1.0724, 1.0466, 1.1972, 1.2015, 1.2461, 1.2081, 1.2144, 1.164, 1.1571, 1.174, 1.153, 1.1791, 1.0757, 1.0663, 1.0643, 1.0283, 0.8495, 0.8089, 0.7353, 0.8406, 0.8349, 0.8855, 0.8512, 0.8445, 0.8101, 0.8087, 0.7663, 0.7634, 0.7745, 0.8308, 0.4655, 0.6208, 0.676, 0.629, 0.6742, 0.6662, 0.6719, 0.6579, 0.6737, 0.6744, 0.6651, 0.6296, 0.6264, 0.6235, 0.9117, 0.776, 0.7128, 0.7399, 0.6689, 0.6982, 0.7564, 0.7619, 0.81, 0.8233, 0.7794, 0.8619, 0.8576, 0.8225, 0.7329, 0.7667, 0.7481, 0.7167, 0.6873, 0.7075, 0.6444, 0.5667, 0.4812, 0.4139, 0.4835, 0.4913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11940.9, 4514.09, 3332.81, 3356.47, 3368.75, 4186.52, 3673.04, 6154.38, 5011.6, 4334.19, 7810.22, 5930.71, 13453.0, 14780.77, 22516.66, 19135.77, 24964.89, 30501.22, 26330.9, 23991.63, 20666.61, 30363.9, 28864.43, 21550.52, 18102.74, 13472.7, 12563.84, 9985.46, 10114.2, 8830.24, 6126.66, 3960.4, 8875.0, 8468.83, 9467.16, 6335.13, -2971.26, 1815.91, 6176.27, 11205.16, -4629.01, -2690.05, 3739.18, 3388.36, 5048.21, 306.14, 3243.5, 3124.7, 3488.92, 3529.69, 4445.92, 4405.58, 3427.09, 863.38, 14383.15, 12413.86, 19076.75, 16089.19, 11546.26, 8680.89, -739.92, -409.24, 19.12, -2228.96, 3687.15, 1836.03, 4316.96, 386.04, -8738.09, -3863.8, -5191.84, -50685.11, -49597.68, -38011.23, -32543.04, -79515.73, -95851.93, -79950.99, -66931.14, -53482.88, -44396.09, -32198.1, -33098.52, -26991.7, -21618.58, -18914.48, -16203.36, -13764.62, -11058.64, -8886.94, -7407.18, -6093.39, -6822.38, -5129.46, -3659.42, -2282.47, -2263.85, -2827.6, -1788.92, -1302.18, -754.69, 1324.21, -421.33, -575.3, 19486.26, -8503.49, -10153.77, -5257.65, -7309.45, 4753.58, 4372.35, 2900.72, 2593.73, 2223.2, 2077.53, 5193.7, 8770.29, 5130.98, 4117.14, 7569.61, 3750.41, 5428.03, 3657.96, 4048.82, 1695.24, -1053.71, -2068.64, -519.1, 2019.05, 4758.8, 4610.09, 7721.72, 18343.58, 26349.88, 30401.05, 26248.36, 22732.42, 19030.17, 16330.66, 28274.84, 25151.45, 23370.85, 20032.16, 20973.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.939, 3.5737, 3.8017, 3.7812, 3.4419, 3.5485, 4.8404, 5.5481, 5.2428, 6.1424, 6.3808, 6.2921, 6.1493, 5.8213, 6.9645, 7.6574, 5.2297, 4.7298, 2.6214, 3.3216, 1.9176, 3.8608, 3.7942, 2.5961, 1.267, 2.1708, 2.0043, 2.8871, 2.1247, 0.3275, 2.1927, 1.9146, 2.9192, -0.392, -0.1447, 1.6902, 1.8765, 3.2463, 0.7201, 2.72, 2.8885, 4.0607, 4.5475, 5.6545, 6.4517, 5.1512, 3.656, 7.471, 6.9241, 9.7878, 9.0991, 6.3955, 4.8619, 2.2834, 1.8416, 2.0424, 1.1274, 4.5163, 3.3023, 4.4754, 3.7628, 2.6266, 2.5124, 2.0856, -4.3124, -5.5481, -4.0597, -3.9154, -10.2627, -11.8684, -9.7436, -8.2946, -5.3613, -4.252, -0.92, -4.4835, -3.2941, -1.7983, -2.2192, -1.902, -1.1792, -0.1044, 0.709, 1.066, 2.9605, 2.2321, 2.7171, 4.2184, 5.5831, 4.3965, 3.4639, 3.8256, 3.3906, 3.4788, 4.0831, 2.672, 2.3688, 16.4853, -1.9311, -3.4651, -2.7348, -3.549, -1.1742, -1.3903, -2.232, -2.3502, -2.679, -2.8657, 0.6399, 1.4141, -0.4879, -0.9383, 1.1628, 0.3892, 1.0686, 0.5531, 0.8611, 2.6078, 0.1141, -0.7938, 0.7612, 1.8908, 3.1606, 3.3807, 4.2129, 4.1465, 4.9884, 5.9264, 5.5674, 6.3903, 5.872, 5.7552, 7.067, 7.032, 6.967, 6.6835, 7.4205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11748.5596, -8431.1834, -9080.3758, -31135.5567, -26660.7998, -23075.6037, -18996.1307, -13996.13, -8865.8904, -5778.8684, -1410.131, 755.4907, 1845.4276, -14101.9715, -22289.0401, 12753.6929, 28668.9506, 47380.924, 49876.9806, 61241.6874, 82567.6576, 85098.7914, 77371.0544, 66879.8231, 64263.2549, 61937.3174, 52363.9666, 40654.3783, 30742.834, 25131.6152, 19257.8469, 16472.5029, 14282.5092, 9459.5344, 5500.3006, 11355.232, 17576.9111, 21267.6675, 17714.643, 2666.3927, 728.8, -13937.8764, -8608.9108, -16610.1602, -11500.0261, -2236.8392, 3045.4711, 7150.8412, 4069.9616, 5205.5236, 4724.5676, 5335.7158, 5831.9388, 7464.1265, 7760.781, 6449.8869, 3797.647, 8305.6749, 7613.871, 11541.5538, 11962.191, 8974.4798, 5724.3698, 2875.6244, 2250.9652, 2423.1265, 561.5149, 3176.0362, 1716.9481, 3485.8983, 9679.9557, -8542.6151, -22352.1932, -19237.3938, -30749.2391, -35431.8255, -32678.4393, -32242.1067, -43529.5973, -50919.7817, -51023.9962, -44906.8539, -35726.0545, -26438.7843, -16160.6478, -12982.0536, -12060.4903, -8591.4451, -6683.8966, -4444.6753, -2829.6946, -1285.8725, -1779.0587, 91.8528, 1635.8821, -2284.0066, -5571.9196, -6278.3171, -4911.4319, -5491.629, -7696.7576, -7337.3377, -5214.8069, -2855.839, 3267.6351, 1762.7713, 510.8099, 2262.8429, 1209.256, -3825.2351, -9378.0909, -9611.2151, 740.805, 7002.8863, 7975.3962, 8666.7956, 8500.779, 5469.5623, 5800.7862, 14261.3806, 16535.896, 18614.6671, 21486.3309, 20265.0556, 21835.6931, 19678.6818, 16318.7109, 15987.9596, 12092.0649, 6652.0007, 5233.9272, 5104.3432, 8508.573, 9369.6998, 15867.9607, 17575.3189, 22951.8571, 33031.9176, 27087.768, 22599.3625, 21078.7087, 18596.5872, 27893.5318, 35561.5172, 37830.1567, 34606.9583, 37789.6641], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 38.15, 41.16, 43.9, 42.1, 40.95, 41.43, 44.12, 68.09, 63.83, 27.5, 29.59, 40.75, 39.51, 43.96, 50.96, 50.93, 52.86, 53.37, 55.05, 55.6, 54.63, 47.9, 48.62, 89.87, 88.11, 85.9, 85.18, 79.02, 65.1, 68.95, 67.71, 68.54, 67.24, 52.49, 58.8, 73.26, 79.33, 70.32, 64.5, 66.25, 66.3, 69.03, 67.99, 66.47, 64.75, 63.82, 61.11, 70.27, 69.0, 56.25, 42.74, 60.61, 78.69, 77.79, 78.28, 71.79, 75.34, 58.53, 54.26, 54.06, 44.43, 46.35, 49.08, 52.99, 72.53, 51.2, 58.58, 47.45, 41.12, 39.67, 42.93, 46.92, 43.37, 39.26, 41.88, 39.75, 39.64, 39.65, 29.7, 35.12, 25.33, 33.38, 41.87, 45.21, 39.79, 37.37, 51.33, 66.77, 65.66, 76.25, 66.83, 65.0, 62.28, 70.17, 61.32, 59.2, 61.0, 67.01, 71.14, 72.55, 64.8, 74.09, 67.02, 55.05, 68.31, 55.22, 61.74, 62.26, 62.29, 57.63, 56.45, 58.6, 56.65, 60.96, 60.76, 56.37, 61.38, 70.54, 69.87, 81.5, 79.97, 75.36, 75.67, 76.59, 76.89, 76.44, 77.15, 73.97, 80.82, 91.51, 92.52, 92.57, 92.68, 92.27, 88.7, 91.3, 94.22, 96.92, 97.12, 97.16, 97.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0019, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0016, 0.0017, 0.0016, 0.0016, 0.0016, 0.0017, 0.0017, 0.0017, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.4915, -92.7607, 81.9237, 0.3495, -89.6428, -28.7777, 28.9342, -92.1949, 279.072, 256.2689, 2985.0162, 53.4275, -10.9685, -43.065, 1182.8258, 2342.797, -15.7833, 462.093, 1004.2781, 240.4347, 123.5577, 1293.6989, -84.8357, -50.9545, -98.0981, -58.9951, -92.2393, -77.3893, -78.6672, -91.0919, 324.4627, -25.436, 54.092, -22.9188, 161.2903, 17.3811, 444.1734, 228.092, 460.475, 526.4253, 363.7752, 8.7208, 1.0927, 66.7054, -64.1494, -74.2459, -69.4453, -86.1435, -83.6506, -82.4536, -96.8687, -69.1244, -39.1172, -82.2306, -32.3455, 37.9578, -35.4125, -49.4504, 149.2633, -23.1812, -18.5138, 485.2586, 74.9107, 303.5772, 327.8897, 636.0715, 257.324, 811.122, 294.2177, 643.1326, 261.0778, 226.6616, -44.9001, 850.189, 1574.5661, -57.2174, 17.2036, 3.4549, 14.3559, -84.3788, -86.5227, -82.5124, -85.7964, -92.0981, -72.6368, -90.6099, -53.6919, -80.6268, -76.5372, -48.8118, 15.2012, 17.3498, -61.2563, -66.4272, -48.936, -11.3787, -64.4877, 105.7843, -13.9394, 688.1178, 86.4355, 7.6089, -41.6754, 102.4467, -0.8251, 105.5837, 551.7321, 611.0233, 45.3189, -4.5256, 311.782, -66.5767, 173.4922, -58.8179, 166.1496, 2.4701, 36.271, 20.5557, 117.07, -25.562, -27.4344, -58.1736, 29.4918, -12.5437, -21.1461, 94.1976, -28.8261, 89.5708, -79.3605, 127.5295, 1195.8973, 342.6185, 1.5938, 20.3795, -92.7337, -11.0963, -90.1731, 562.6396, 147.844, 445.2912, 49.4898, 100.0243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.16, 11.96, 11.98, 11.81, 12.1, 12.12, 11.59, 11.63, 10.58, 10.28, 9.18, 7.83, 6.99, 6.22, 7.63, 7.76, 8.13, 8.18, 7.93, 8.44, 8.44, 8.79, 9.11, 9.28, 8.94, 8.95, 9.03, 9.34, 9.88, 9.89, 10.0, 11.27, 10.44, 10.65, 10.11, 10.31, 10.73, 11.06, 10.85, 10.49, 10.56, 10.47, 10.24, 10.42, 10.77, 12.4, 12.31, 12.56, 12.42, 13.24, 13.49, 13.0, 13.0, 12.79, 12.91, 13.66, 13.11, 13.01, 13.06, 13.11, 13.07, 12.94, 16.16, 16.32, 16.41, 14.72, 19.27, 18.64, 19.14, 19.23, 20.02, 19.96, 20.76, 21.45, 21.57, 20.84, 20.83, 20.5, 20.56, 20.67, 20.68, 20.7, 18.46, 18.29, 18.14, 18.26, 12.51, 10.33, 10.31, 10.39, 9.65, 9.6, 8.33, 5.25, 5.19, 27.17, 38.45, 38.54, 38.56, 38.57, 38.73, 38.73, 38.76, 38.73, 38.73, 38.7, 39.0, 38.99, 39.08, 39.04, 39.17, 39.19, 39.19, 39.15, 39.14, 27.45, 9.84, 9.65, 9.83, 9.91, 9.51, 9.52, 9.46, 9.45, 9.52, 9.64, 8.34, 8.35, 7.78, 7.73, 7.48, 7.31, 7.29, 7.23, 7.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1871, 1.1991, 1.2055, 1.1013, 1.0913, 1.3646, 1.5053, 1.413, 1.5943, 1.6366, 1.5868, 1.5653, 1.4842, 1.8531, 1.9824, 1.4389, 1.331, 0.9797, 1.1585, 0.9065, 1.2737, 1.2632, 0.9972, 0.7268, 0.9727, 0.986, 1.1782, 1.0219, 0.6667, 1.0637, 1.0817, 1.2417, 0.6192, 0.6474, 0.9363, 0.9506, 1.1596, 0.7202, 1.0371, 1.0558, 1.2482, 1.3298, 1.5067, 1.6683, 1.3987, 1.1036, 1.6528, 1.5655, 1.9411, 1.804, 1.3215, 1.0647, 0.6741, 0.7062, 0.7982, 0.6745, 1.137, 0.9635, 1.1846, 1.0881, 0.9203, 0.9455, 0.8761, -0.0046, -0.1636, 0.0815, 0.1227, -0.6482, -0.8023, -0.5093, -0.3091, 0.0141, 0.1398, 0.4804, 0.1245, 0.25, 0.3899, 0.3321, 0.3435, 0.3995, 0.4951, 0.5466, 0.5552, 0.5933, 0.4983, 0.5453, 0.6777, 0.8252, 0.7527, 0.6473, 0.8122, 0.8093, 0.8465, 0.932, 0.7728, 0.7231, 2.4791, 0.5463, 0.4341, 0.5169, 0.4591, 0.6707, 0.6825, 0.6076, 0.6058, 0.6, 0.6013, 0.9461, 1.0076, 0.7897, 0.7484, 0.9747, 0.8742, 0.9353, 0.8677, 0.8979, 0.7152, 0.4239, 0.3388, 0.5406, 0.7174, 0.8949, 0.9355, 1.0469, 1.0814, 1.2057, 1.3464, 1.2985, 1.3844, 1.2822, 1.255, 1.465, 1.423, 1.4011, 1.329, 1.4151], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1424, 3.3416, 3.434, 3.4374, 3.393, 3.3857, 5.2957, 5.2607, 5.1697, 5.3154, 4.9573, 4.7629, 5.6902, 5.8164, 5.3145, 5.6528, 5.6036, 5.0482, 4.7271, 4.251, 6.0873, 6.7793, 6.2599, 5.7399, 5.1875, 4.5426, 4.1215, 3.7156, 3.2454, 2.9376, 2.7758, 2.5373, 2.3058, 2.0309, 1.9993, 2.0383, 2.1057, 2.3911, 3.1304, 3.0468, 2.8288, 2.74, 2.6615, 3.319, 3.0115, 2.7891, 2.8486, 3.9388, 4.5478, 5.4228, 6.4722, 6.1269, 5.8845, 6.9583, 6.3612, 8.6581, 8.0008, 7.4652, 6.6762, 6.1738, 5.6542, 5.2145, 4.9038, 4.5602, 4.3832, 4.0367, 3.4975, 3.414, 3.3181, 3.1553, 3.0641, 3.7805, 4.1689, 4.3994, 5.714, 7.348, 8.445, 9.3839, 9.9873, 10.3129, 10.3177, 10.8124, 11.0583, 6.3593, 6.2332, 6.3374, 6.4316, 4.5708, 4.3142, 3.5185, 2.8566, 2.2158, 1.9241, 2.3517, 3.5136, 3.141, 2.8659, 2.9454, 2.8229, 2.866, 3.2537, 2.9914, 2.7631, 16.2294, 15.9857, 15.7655, 15.5138, 15.3822, 15.1962, 14.9658, 14.7226, 14.5704, 14.4296, 14.3126, 14.0583, 13.6939, 13.3918, 4.2558, 4.3867, 3.9738, 3.7869, 3.3064, 3.1736, 2.9528, 2.762, 2.6412, 2.3665, 1.9719, 2.2356, 2.6232, 3.3447, 3.5879, 4.5487, 5.6099, 5.4668, 5.9888, 5.7599, 5.4259, 6.024, 5.3519, 4.8724, 4.1972, 4.3114], "mkt_dynamics": [0.938734, 1.250264, 1.133925, 0.934005, 0.975093, 0.903649, 1.080287, 1.087357, 0.929022, 0.441842, 0.037538, -0.337782, -0.634814, -0.551226, -0.705892, -0.657079, -0.596169, -0.475396, -0.194669, 0.189631, 0.483481, 0.703124, 1.044165, 1.104143, 1.262124, 1.325899, 1.316777, 1.366073, 1.425032, 1.601665, 1.659883, 1.809026, 1.873302, 1.90043, 1.949829, 1.847551, 1.735672, 1.383586, 0.955835, 0.477817, 0.089296, -0.077028, -0.226713, -0.303457, -0.338345, -0.381963, -0.342687, -0.236543, -0.336224, -0.306647, -0.108015, 0.173562, 0.189968, 0.085247, -0.144488, -0.474307, -0.267733, -0.232997, -0.087339, 0.131066, 0.257913, 0.632784, 0.945917, 1.229533, 1.313641, 1.232407, 1.333483, 1.364109, 1.574303, 1.841043, 1.622881, 1.414805, 0.983439, 0.433194, 0.039454, -0.246694, -0.360368, -0.373732, -0.275173, -0.091276, -0.035874, 0.07102, 0.064353, -0.281268, -0.627379, -0.973395, -1.270414, -1.334344, -1.287142, -1.310803, -1.340014, -1.388005, -1.426916, -1.223354, -1.067109, -0.860723, -0.59596, -0.450401, -0.217572, -0.053812, 0.082914, 0.26509, 0.453826, 0.599987, 0.731677, 0.745373, 0.713299, 0.752592, 0.873844, 1.008499, 1.183722, 1.452138, 1.611732, 1.870367, 1.960384, 1.856421, 1.874867, 1.47432, 1.238049, 1.041081, 0.625358, 0.556716, 0.283615, 0.026961, -0.129608, -0.3609, -0.363741, -0.321701, -0.100252, 0.01734, 0.036152, 0.371724, 0.612334, 0.974788, 1.358684, 1.328467, 1.045982, 0.582078, 0.046746, -0.400507, -0.596734, -0.505912, -0.343855, 0.055109, 0.421713, 0.724606, 1.099565, 1.203458, 1.260735, 1.296425, 1.257291, 1.376665, 1.434507, 1.539298, 1.641365, 1.64361], "market_activity_top_line": [82.472707, 82.762088, 82.597077, 82.451959, 82.737461, 82.963187, 83.457263, 83.326272, 83.042673, 82.501543, 82.411533, 82.165829, 81.832467, 81.792298, 81.653237, 81.605707, 81.601168, 82.039251, 82.87734, 84.213961, 85.06477, 85.714637, 86.175652, 86.344158, 86.428735, 87.056345, 87.895722, 88.512849, 89.379769, 90.212, 90.796092, 91.266438, 91.601203, 92.606792, 93.814137, 94.097503, 94.154046, 93.647717, 93.490293, 93.348641, 93.648127, 94.119995, 94.237585, 93.85848, 93.99213, 94.096865, 94.62504, 94.953381, 94.679014, 95.074824, 95.51047, 96.207634, 95.824676, 95.573476, 95.865863, 96.191451, 96.970824, 96.958871, 97.541195, 98.01652, 98.839422, 99.780995, 101.07404, 102.491591, 103.141357, 103.042788, 104.331944, 105.287783, 107.256529, 108.727255, 108.933467, 108.318721, 106.977691, 106.666428, 106.501599, 106.169466, 106.451726, 106.740354, 107.832371, 108.512323, 108.665576, 108.733876, 108.706346, 107.251368, 106.47377, 106.004505, 105.598978, 104.890305, 103.95132, 103.136867, 102.394671, 101.839682, 101.355931, 101.092968, 100.595216, 100.17796, 99.852164, 99.50172, 99.172772, 98.900856, 98.709867, 98.569968, 98.54099, 98.930935, 98.915892, 98.971748, 99.384076, 100.171142, 100.645564, 100.760779, 101.23488, 101.581846, 101.953974, 102.552558, 102.688961, 102.635988, 108.973397, 107.935815, 106.380429, 105.246173, 104.703332, 104.752995, 104.804464, 104.680404, 104.550563, 104.528414, 104.490009, 105.696447, 107.020749, 107.449824, 107.612712, 108.396699, 108.633646, 109.093403, 109.391529, 109.715476, 109.425334, 108.693176, 108.113836, 107.902416, 107.986402, 108.435999, 109.574667, 110.797333, 111.782666, 112.865333, 114.149334, 115.081333, 116.042666, 116.579999, 116.894665, 117.719999, 118.425333, 119.057333, 119.513332, 120.134665], "market_activity_min_gap": [-0.210614, -0.033404, 0.0235, 0.163493, 0.387612, 0.60889, 0.858405, 1.00802, 1.159233, 1.116218, 1.036311, 0.254122, -0.995039, -0.795831, -0.885971, -0.614055, -0.345886, -0.060439, 0.366029, 0.44499, 0.477814, 0.555981, 0.661006, 0.756364, 0.792394, 0.933537, 1.065392, 1.140394, 1.34852, 1.605058, 1.811348, 2.005677, 2.141646, 2.359804, 2.64326, 2.819773, 2.998181, 3.044172, 3.094128, 3.003598, 3.028781, 2.959824, 2.751271, 2.581086, 2.393073, 2.219413, 2.073837, 1.940406, 1.757463, 1.701681, 1.628017, 1.58028, 1.423356, 1.248779, 1.123491, 1.045015, 1.034787, 0.930532, 0.925622, 0.941562, 0.994912, 1.071728, 1.181715, 1.409343, 1.627148, 1.719844, 1.930222, 2.067717, 2.331219, 2.511757, 2.654377, 2.736319, 2.687297, 2.586754, 2.533796, 2.444199, 2.483228, 2.451864, 2.401346, 2.382322, 2.325546, 2.295359, 2.141086, 1.778934, -0.390383, -1.771329, -2.677954, -5.500953, -8.38206, -10.018619, -10.817442, -10.231738, -8.915898, -7.497316, -7.384439, -7.083373, -6.371127, -5.681626, -4.927218, -4.372966, -4.091756, -3.773801, -3.474674, -3.095115, -2.723116, -2.338801, -1.74609, -1.239867, -0.859268, -0.490736, -0.083825, 0.360435, 0.828193, 1.116545, 1.309669, 1.543358, 2.370445, 2.315608, 2.073344, 1.893205, 1.699166, 1.651419, 1.622542, 1.66033, 1.562205, 1.478712, 1.422272, 1.43983, 1.463551, 1.424896, 1.387149, 1.418443, 1.413099, 1.423919, 1.378377, 1.338801, 1.277901, 1.173876, 1.023397, 0.82661, 0.836395, 0.825122, 0.828194, 0.876207, 0.895471, 0.930136, 1.591441, 1.693398, 1.756877, 1.812169, 1.821933, 1.938189, 2.041209, 2.105705, 2.141537, 2.176739], "market_activity": [null, null, null, null, 20.9653, 21.427475, 29.137863, 32.567681, 28.400166, 17.615833, 6.390841, -1.685279, -7.455515, -6.670857, -7.374304, -6.516077, -3.715613, 2.787568, 16.976184, 40.339742, 57.466496, 67.832898, 74.097099, 69.6509, 60.444475, 57.174662, 60.695606, 67.179578, 79.026889, 88.65187, 92.10256, 92.524455, 88.417502, 87.532201, 91.709726, 92.266113, 90.369581, 77.943341, 60.56822, 46.53911, 40.73373, 44.82644, 47.25947, 43.764985, 39.459493, 33.277996, 33.364348, 38.311199, 35.540525, 36.518887, 36.579469, 40.404459, 39.145455, 31.808877, 26.889114, 21.842307, 29.372878, 33.979214, 39.461532, 44.012291, 48.347596, 59.483373, 73.178311, 83.762831, 90.37629, 89.86752, 92.182335, 89.922543, 94.961271, 97.480636, 98.740318, 94.240384, 69.046117, 43.639758, 29.043804, 19.420102, 22.804951, 27.909901, 40.4046, 53.9646, 58.9879, 58.964575, 49.976838, 26.322869, 7.468559, -4.003745, -11.413098, -17.140399, -22.155224, -26.555737, -28.949869, -30.146934, -30.745467, -31.044734, -31.194367, -30.401783, -28.983542, -28.898371, -27.75126, -26.216955, -24.546628, -22.278714, -19.078407, -12.871103, -8.536702, -4.996676, 2.186062, 11.869731, 22.694391, 29.91432, 36.27331, 38.294055, 40.547328, 46.875389, 47.879019, 45.37276, 72.68638, 86.34319, 90.08782, 79.520285, 41.587467, 21.680634, 12.775917, 13.851733, 15.646817, 15.103933, 13.354892, 23.995996, 41.928873, 54.166811, 61.154081, 62.99439, 56.318245, 53.443048, 52.591549, 48.964224, 41.898537, 27.931244, 13.087647, 0.916723, -3.312213, 2.544693, 19.130222, 39.528261, 57.450955, 69.241403, 79.784201, 86.565851, 91.26995, 91.462775, 84.783838, 81.638194, 79.005322, 78.422986, 78.635543, 77.531871], "market_activity_raw": [null, null, null, null, 20.9653, 21.88965, 36.84825, 35.9975, 24.23265, 6.8315, -4.83415, -9.7614, -13.22575, -5.8862, -8.07775, -5.65785, -0.91515, 9.29075, 31.1648, 63.7033, 74.59325, 78.1993, 80.3613, 65.2047, 51.23805, 53.90485, 64.21655, 73.66355, 90.8742, 98.27685, 95.55325, 92.94635, 84.31055, 86.6469, 95.88725, 92.8225, 88.47305, 65.5171, 43.1931, 32.51, 34.92835, 48.91915, 49.6925, 40.2705, 35.154, 27.0965, 33.4507, 43.25805, 32.76985, 37.49725, 36.64005, 44.22945, 37.88645, 24.4723, 21.96935, 16.7955, 36.90345, 38.58555, 44.94385, 48.56305, 52.6829, 70.61915, 86.87325, 94.34735, 96.98975, 89.35875, 94.49715, 87.66275, 100.0, 100.0, 100.0, 89.74045, 43.85185, 18.2334, 14.44785, 9.7964, 26.1898, 33.01485, 52.8993, 67.5246, 64.0112, 58.94125, 40.9891, 2.6689, -11.38575, -15.47605, -18.82245, -22.8677, -27.17005, -30.95625, -31.344, -31.344, -31.344, -31.344, -31.344, -29.6092, -27.5653, -28.8132, -26.60415, -24.68265, -22.8763, -20.0108, -15.8781, -6.6638, -4.2023, -1.45665, 9.3688, 21.5534, 33.51905, 37.13425, 42.6323, 40.3148, 42.8006, 53.20345, 48.88265, 42.8665, 100.0, 100.0, 93.83245, 68.95275, 3.65465, 1.7738, 3.8712, 14.92755, 17.4419, 14.56105, 11.60585, 34.6371, 59.86175, 66.40475, 68.14135, 64.8347, 49.6421, 50.56785, 51.74005, 45.3369, 34.83285, 13.96395, -1.75595, -11.2542, -7.54115, 8.4016, 35.71575, 59.9263, 75.37365, 81.03185, 90.327, 93.3475, 95.97405, 91.6556, 78.1049, 78.49255, 76.37245, 77.84065, 78.8481, 76.4282], "market_activity_distance": [2.109105, 2.482673, 2.245934, 2.083511, 2.438651, 2.733891, 3.314467, 3.15036, 2.823105, 2.140641, 1.838335, 1.395903, 1.016629, 0.882256, 0.682113, 0.553542, 0.440541, 0.755577, 1.544168, 2.888052, 3.627416, 4.159293, 4.478184, 4.466941, 4.292533, 4.763505, 5.407501, 5.750881, 6.451281, 7.120664, 7.444884, 7.620096, 7.591715, 8.260714, 9.151939, 9.034648, 8.702898, 7.714411, 7.073706, 6.415572, 6.245908, 6.188531, 5.701898, 4.827671, 4.437127, 4.046674, 4.096691, 4.005115, 3.345417, 3.414489, 3.498979, 3.834076, 3.124243, 2.541633, 2.48274, 2.511525, 3.007683, 2.739673, 3.070686, 3.29958, 3.846893, 4.489502, 5.438668, 6.541076, 6.930822, 6.523935, 7.37482, 7.825125, 9.203992, 10.036065, 9.756478, 8.712332, 6.99734, 6.267672, 5.70932, 5.02325, 4.864, 4.728453, 5.258189, 5.466377, 5.206847, 4.890787, 4.39544, 2.75977, 1.898959, 1.29565, 0.802068, 0.205414, -0.429171, -0.987624, -1.460963, -1.807711, -2.064617, -2.156451, -2.389755, -2.618201, -2.653451, -2.688373, -2.580642, -2.438321, -2.319117, -2.205915, -2.061439, -1.50077, -1.289977, -1.04481, -0.360221, 0.626487, 1.383425, 1.79654, 2.496203, 3.078762, 3.665867, 4.226485, 4.28537, 4.209659, 9.905504, 8.508104, 6.520298, 4.991983, 4.117363, 3.839943, 3.587466, 3.296337, 2.869711, 2.584237, 2.322753, 3.132508, 4.018581, 4.103666, 3.965464, 4.361018, 4.253337, 4.343988, 4.265714, 4.209775, 3.653816, 2.806636, 2.119257, 1.704844, 1.565255, 1.720983, 2.516673, 3.376055, 3.959162, 4.577084, 5.94809, 6.393602, 6.781006, 6.817336, 6.623119, 6.90868, 7.083843, 7.154325, 7.068389, 7.096297], "market_activity_roc": [null, null, null, null, 0.32102, 0.242984, 1.041424, 1.060391, 0.368892, -0.556444, -1.253013, -1.39265, -1.45733, -0.859675, -0.920133, -0.681697, -0.282649, 0.301927, 1.499148, 3.196166, 4.24455, 4.480034, 3.979751, 2.529506, 1.603443, 1.56532, 1.996005, 2.511682, 3.414413, 3.624842, 3.299785, 3.110948, 2.485388, 2.654627, 3.323981, 3.101978, 2.78691, 1.124027, -0.345197, -0.795836, -0.537331, 0.504313, 0.799326, 0.546166, 0.367336, -0.024575, 0.411147, 1.166545, 0.730789, 1.039311, 0.935725, 1.320915, 1.210049, 0.524484, 0.372098, -0.016821, 1.196089, 1.44956, 1.747579, 1.89733, 1.926969, 2.91064, 3.6219, 4.565629, 4.352449, 3.268952, 3.223285, 2.728216, 3.989837, 5.516608, 4.410464, 2.878718, -0.259973, -1.89541, -2.232434, -1.984195, -0.491659, 0.069306, 1.249532, 2.206714, 2.079675, 1.867637, 0.810494, -1.162039, -2.01702, -2.510139, -2.858497, -2.201429, -2.369081, -2.705204, -3.034411, -2.908394, -2.496735, -1.981735, -1.757372, -1.631704, -1.48365, -1.574044, -1.414027, -1.274835, -1.143988, -0.936418, -0.637052, 0.030413, 0.208718, 0.407609, 0.855569, 1.253609, 1.748629, 1.807618, 1.862274, 1.408294, 1.300018, 1.77825, 1.436344, 1.037727, 6.884894, 5.249266, 3.594805, 2.543148, -3.918447, -2.948808, -1.481443, -0.537567, -0.145907, -0.214391, -0.30004, 0.970614, 2.362671, 2.794848, 2.988518, 2.554724, 1.507088, 1.529625, 1.65298, 1.216621, 0.728769, -0.366866, -1.168, -1.652511, -1.31499, -0.236608, 1.351197, 2.682903, 3.515502, 4.084745, 4.174931, 3.866519, 3.810967, 3.291237, 2.405035, 2.292871, 2.053268, 2.125008, 2.240194, 2.051194], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.886, 3.8012, 7.6277, 8.6213, 12.1605, 9.6031, 9.0507, 8.6066, 6.5404, 6.1537, 9.5452, 10.6298, 8.9525, 10.4542, 10.473, 9.4666, 8.8197, 7.8171, 11.2641, 11.6429, 0.7478, -0.2445, -5.9579, -2.4769, -6.2546, -0.4893, 0.0786, -4.0919, -7.9576, -3.4213, -2.3758, 0.7403, -1.2911, -7.1596, -0.849, 0.2436, 2.6464, -7.7251, -6.0538, -0.9133, -0.2108, 2.946, -4.6835, 0.3956, 1.1055, 3.6968, 4.9719, 6.8916, 8.3648, 3.3841, -1.4784, 5.4787, 4.8695, 8.4409, 6.4401, -1.7419, -5.063, -10.1599, -8.2072, -5.6223, -6.762, 0.3796, -2.115, 1.2177, 0.2753, -2.1361, -1.0366, -1.557, -16.3601, -17.2121, -11.5891, -10.0006, -19.7345, -20.5092, -14.1953, -10.4133, -3.7035, -1.4851, 4.329, -1.5349, 0.3511, 2.4016, 1.0501, 0.936, 1.6692, 3.1193, 3.6741, 3.4356, 3.8268, 1.4879, 2.3295, 4.9482, 7.4518, 5.2362, 2.4321, 5.6265, 5.3443, 5.7497, 7.0631, 2.7327, 1.7963, 23.9255, -6.5126, -6.9876, -5.0939, -5.1601, -1.794, -1.2602, -2.0108, -1.6647, -1.4427, -1.1377, 3.928, 4.5916, 0.9027, 0.427, 3.7327, 2.0304, 2.9643, 1.8324, 2.3768, -0.9128, -5.8958, -6.7217, -2.5061, 0.7834, 3.6169, 4.088, 5.5016, 5.7994, 7.2621, 8.7465, 7.6583, 8.1972, 6.1336, 5.5411, 7.8703, 7.1762, 6.8521, 5.9385, 6.75], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731923, 0.706867, 0.689836, 0.678051, 0.634315, 0.60751, 0.675454, 0.7509, 0.768663, 0.818843, 0.870675, 0.891446, 0.898315, 0.897779, 0.906572, 0.832289, 0.729797, 0.615186, 0.457324, 0.360712, 0.20752, 0.175578, 0.151241, 0.083998, -0.029407, -0.054139, -0.061486, -0.012307, -0.001495, -0.088343, -0.027327, 0.05319, 0.15707, 0.061094, 0.011689, 0.125311, 0.196742, 0.309169, 0.256032, 0.307223, 0.368812, 0.402093, 0.433504, 0.469988, 0.50782, 0.487899, 0.407632, 0.465803, 0.500147, 0.536118, 0.554355, 0.511772, 0.418547, 0.256712, 0.124103, 0.042279, -0.042293, -0.004412, 0.000219, 0.064144, 0.141339, 0.199591, 0.268491, 0.305908, 0.16197, 0.075607, 0.023789, -0.007301, -0.025956, -0.037149, -0.043864, -0.08233, -0.13188, -0.189306, -0.229193, -0.277596, -0.31252, -0.286827, -0.277277, -0.27393, -0.245043, -0.187272, -0.116634, -0.047777, 0.017445, 0.032721, 0.05773, 0.121952, 0.204905, 0.240753, 0.238471, 0.297062, 0.336659, 0.369266, 0.423706, 0.40289, 0.363481, 0.481569, 0.393027, 0.339812, 0.286481, 0.223831, 0.236877, 0.250309, 0.227648, 0.204634, 0.178404, 0.163809, 0.248385, 0.346291, 0.342824, 0.3043, 0.316639, 0.324143, 0.348547, 0.350759, 0.363347, 0.336455, 0.205542, 0.042657, -0.018282, 0.004478, 0.09289, 0.155219, 0.244411, 0.376052, 0.509247, 0.634446, 0.722878, 0.782525, 0.804789, 0.807662, 0.85719, 0.881272, 0.881551, 0.792848, 0.716576], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2287, 0.22, 0.2079, 0.194, 0.184, 0.164, 0.141, 0.118, 0.1015, 0.1015, 0.1225, 0.1535, 0.199, 0.2605, 0.32, 0.389, 0.467, 0.549, 0.6325, 0.7045, 0.7675, 0.825, 0.874, 0.9105, 0.946, 0.974, 0.99, 0.996, 0.9925, 0.9865, 0.9785, 0.9675, 0.9545, 0.94, 0.913, 0.887, 0.8705, 0.864, 0.8675, 0.8615, 0.8605, 0.8575, 0.8535, 0.836, 0.8285, 0.8245, 0.8155, 0.803, 0.783, 0.7815, 0.7755, 0.781, 0.794, 0.824, 0.8585, 0.8885, 0.912, 0.9315, 0.9525, 0.9655, 0.9805, 0.987, 0.9875, 0.983, 0.9745, 0.959, 0.9405, 0.9225, 0.9055, 0.888, 0.8775, 0.864, 0.85, 0.8355, 0.804, 0.761, 0.71, 0.651, 0.581, 0.505, 0.4175, 0.333, 0.2525, 0.177, 0.1235, 0.0865, 0.0625, 0.0475, 0.0415, 0.0515, 0.0725, 0.102, 0.1335, 0.1645, 0.193, 0.2135, 0.2285, 0.24, 0.262, 0.291, 0.3125, 0.337, 0.3685, 0.4065, 0.45, 0.503, 0.568, 0.6415, 0.696, 0.718, 0.728, 0.721, 0.707, 0.69, 0.668, 0.6465, 0.6155, 0.5775, 0.567, 0.586, 0.627, 0.678, 0.7255, 0.769, 0.812, 0.8555, 0.902, 0.9445, 0.9535, 0.9295, 0.887, 0.852, 0.827, 0.8095, 0.801, 0.7965, 0.795, 0.799, 0.818, 0.856, 0.903, 0.94, 0.9665, 0.985, 0.994, 0.9985, 1.0], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.66902, -6.629178, -5.742284, -5.089141, -4.519766, -3.726623, -3.200714, -2.513392, -1.342801, -2.289361, 0.544805, 1.2361, 0.087798, 0.78054, -0.530495, -3.36207, -3.192356, -3.240501, -4.139691, -1.499757, -1.291004, -0.933548, 0.581053, -0.231833, 0.942571, 0.543607, 2.091052, 2.049167, 2.400335, 1.512673, -0.01153, -0.107445, -0.644786, 0.571578, 0.417504, 0.147683, 1.236223, 0.844068, -0.34168, -0.620987, -2.466742, -1.928492, -2.950512, -3.15174, -2.011674, 1.172831, 1.478988, 0.522614, -2.374146, -1.614579, 1.901732, 1.660747, 2.80681, 2.682848, 1.260481, -0.134617, -0.045591, 0.986411, 1.031317, 1.333073, -1.074389, 1.760315, 2.070822, 2.293835, 2.264459, 2.090557, 6.74752, 6.693308, 9.628934, 7.452908, 1.094175, -0.259493, 0.077312, -0.137985, 1.006909, -1.219133, -1.141746, -4.182378, -3.858611, -4.256643, -7.902856, -6.45674, -7.618164, -14.617762, -15.832043, -14.00063, -12.124398, -11.67586, -13.742649, -15.324344, -18.18727, -18.613756, -18.989525, -16.955169, -19.369438, -19.480562, -19.15626, -16.666377, -15.703508, -17.357836, -15.48691, -16.378081, -15.98999, -15.021136, -12.430581, -14.312278, -13.575798, -12.022937, -10.340491, -9.452822, -8.1772, -7.405805, -7.066896, -8.33412, -8.234748, -6.398883, 9.473031, -5.444895, -4.686669, -4.507719, -1.384278, -1.59221, -1.725896, -2.649597, -2.601995, -2.405727, -2.681406, -1.750773, -0.623685, -0.326805, 1.255995, 3.043522, 1.870673, 1.491149, 1.301568, 8.956645, 8.214913, 10.699458, 10.137827, 7.642336, 6.261223, 3.948527, 6.767932, 6.959931, 7.105372, 9.939826, 7.094622, 5.946208, 8.104505, 8.095344, 6.461251, 9.365938, 4.667288, 7.707553, 8.378776, 7.854137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [82.791679, 82.801048, 81.866302, 82.32412, 83.55455, 83.344719, 84.260376, 82.67704, 82.381363, 80.378342, 82.142899, 80.292496, 78.461166, 81.418007, 80.387878, 81.370308, 81.818596, 83.401939, 84.193611, 86.244331, 85.958183, 86.272934, 86.597244, 86.35878, 86.540024, 88.228264, 89.317581, 89.259758, 90.541641, 91.274147, 91.476555, 91.784973, 91.871712, 94.40657, 95.784828, 93.915024, 93.722252, 92.421089, 93.577682, 92.584946, 94.801735, 95.052338, 94.040329, 92.874092, 94.271637, 94.522232, 95.736649, 95.27401, 93.712624, 95.890862, 96.334213, 97.481163, 94.589699, 94.848114, 96.705971, 96.968597, 98.456825, 96.277985, 98.398468, 98.787544, 100.24659, 101.258202, 102.872894, 104.565392, 103.495422, 102.191994, 106.744247, 106.841507, 110.67395, 110.401604, 107.989296, 106.685883, 104.351402, 104.682121, 105.499184, 104.779388, 108.41729, 107.483498, 109.448349, 109.165398, 108.318542, 108.771515, 108.554871, 102.095154, 100.26358, 101.740654, 101.760345, 93.774315, 90.121025, 91.775345, 92.661591, 95.310471, 96.2164, 99.416733, 95.605881, 96.590591, 97.821487, 97.142044, 97.151894, 97.585159, 98.412323, 98.884979, 99.003151, 99.377335, 98.60746, 99.02462, 100.216492, 101.60701, 101.18985, 100.474731, 101.924843, 102.123482, 102.580368, 103.454407, 102.520775, 102.361855, 121.620407, 103.394814, 102.004295, 102.977661, 102.282402, 104.805191, 105.083298, 104.368179, 104.427765, 104.427765, 104.507225, 108.182159, 109.155525, 107.427315, 107.228661, 109.652138, 109.040001, 109.879997, 109.540001, 110.040001, 108.760002, 106.339996, 105.519997, 107.18, 108.779999, 110.5, 111.080002, 112.279999, 112.919998, 114.360001, 116.080002, 116.139999, 117.239998, 116.959999, 117.099998, 119.18, 119.440002, 119.879997, 119.879997, 120.959999], "trend_signal": [0.468429, 0.509488, 0.484929, 0.517435, 0.515196, 0.53525, 0.530768, 0.584399, 0.569137, 0.638464, 0.528196, 0.546667, 0.650887, 0.62869, 0.548911, 0.518095, 0.201893, 0.278384, 0.32894, 0.553607, 0.616667, 0.596863, 0.608, 0.580185, 0.648054, 0.629167, 0.633446, 0.669696, 0.699054, 0.713208, 0.71069, 0.711131, 0.713768, 0.722423, 0.737, 0.735631, 0.757798, 0.77878, 0.775054, 0.777774, 0.778756, 0.775798, 0.785107, 0.776482, 0.775833, 0.763048, 0.759631, 0.759, 0.758155, 0.751387, 0.747679, 0.737024, 0.726298, 0.738125, 0.734887, 0.730167, 0.715208, 0.695768, 0.725327, 0.72519, 0.732417, 0.722202, 0.723083, 0.715292, 0.737321, 0.786661, 0.730673, 0.734982, 0.761839, 0.759494, 0.768482, 0.781792, 0.803006, 0.790857, 0.778887, 0.790357, 0.757185, 0.78103, 0.764363, 0.758899, 0.775964, 0.769982, 0.766952, 0.733851, 0.727143, 0.713185, 0.690458, 0.439083, 0.399512, 0.303, 0.303893, 0.229292, 0.234327, 0.194238, 0.208839, 0.208071, 0.214923, 0.160179, 0.145357, 0.181155, 0.1945, 0.144405, 0.16119, 0.161393, 0.164893, 0.15375, 0.163887, 0.183256, 0.399423, 0.424786, 0.46953, 0.509214, 0.505256, 0.525196, 0.541292, 0.57281, 0.586565, 0.727476, 0.753738, 0.74203, 0.721661, 0.711613, 0.671077, 0.651256, 0.665244, 0.662244, 0.678798, 0.627774, 0.700065, 0.71344, 0.717042, 0.636304, 0.622952, 0.637, 0.649083, 0.660542, 0.707905, 0.691476, 0.67422, 0.644071, 0.621821, 0.687125, 0.686482, 0.664738, 0.65872, 0.704798, 0.682815, 0.713054, 0.738774, 0.757774, 0.751274, 0.738524, 0.73569, 0.733798, 0.730077, 0.745101], "smoothed_trend_signal": [0.412275, 0.458208, 0.488044, 0.507015, 0.521301, 0.534818, 0.548627, 0.561482, 0.571291, 0.577291, 0.580524, 0.580749, 0.572788, 0.548439, 0.504781, 0.451779, 0.410628, 0.401335, 0.428612, 0.478803, 0.530769, 0.570177, 0.595003, 0.610846, 0.6238, 0.637282, 0.652385, 0.668603, 0.684139, 0.696971, 0.706346, 0.713264, 0.719569, 0.726746, 0.735387, 0.745213, 0.755231, 0.764073, 0.770667, 0.774788, 0.776903, 0.777514, 0.77675, 0.774547, 0.771086, 0.76694, 0.762735, 0.758697, 0.754576, 0.75005, 0.745191, 0.740507, 0.73644, 0.732814, 0.72901, 0.724865, 0.721281, 0.719571, 0.720128, 0.72201, 0.724008, 0.725974, 0.728884, 0.733495, 0.739135, 0.744227, 0.748113, 0.751831, 0.756872, 0.763681, 0.771392, 0.778382, 0.782985, 0.784274, 0.782543, 0.779024, 0.775115, 0.771781, 0.769328, 0.767303, 0.764418, 0.758731, 0.747986, 0.729284, 0.698318, 0.650382, 0.584413, 0.506583, 0.42841, 0.360297, 0.306912, 0.267823, 0.240573, 0.22237, 0.210054, 0.200295, 0.190983, 0.182295, 0.175633, 0.171393, 0.168479, 0.165924, 0.164196, 0.165133, 0.171965, 0.189595, 0.222913, 0.272598, 0.332311, 0.391344, 0.44093, 0.478431, 0.506863, 0.532005, 0.559627, 0.593154, 0.631539, 0.66876, 0.696717, 0.710139, 0.709423, 0.699476, 0.686563, 0.675626, 0.669051, 0.667068, 0.669018, 0.673692, 0.678407, 0.67921, 0.67377, 0.664174, 0.655899, 0.653619, 0.657944, 0.665468, 0.671283, 0.672182, 0.668732, 0.664592, 0.663323, 0.665668, 0.670057, 0.675258, 0.681727, 0.690571, 0.702073, 0.715158, 0.727698, 0.737461, 0.743367, 0.737442, 0.734931, 0.735711, 0.736554, 0.737185], "avg_distance": [-16.652078976805225, -16.642647030485282, -17.583673190671583, -17.122779306553152, -15.884082571527758, -16.095323336631925, -15.173514427304996, -16.767488187411736, -17.065151715220807, -19.081630160063067, -17.305217853254735, -19.168052922767973, -21.011686848919016, -18.034980093809676, -19.072030091741265, -18.082999563071628, -17.63169970696355, -16.037718899826782, -15.240727992899103, -13.176230078794887, -13.464300585312152, -13.147434907422332, -12.820946006683501, -13.06101214471744, -12.878550443488646, -11.178967878093422, -10.082332221203021, -10.140543709308295, -8.85004828349412, -8.112620887716625, -7.908852994587375, -7.5983628654268, -7.511041103035297, -4.959152471944563, -3.5716345435596755, -5.454000960127383, -5.648068113077423, -6.957973072998618, -5.793609417322786, -6.793015187616221, -4.5613325266439, -4.309045831839985, -5.327854089210424, -6.501926538814053, -5.094992029292145, -4.84271338823683, -3.6201372377371532, -4.085884512100915, -5.657760799508034, -3.464888146282566, -3.018558459774397, -1.8639025913078038, -4.77479310620376, -4.514641925899652, -2.6443027761356963, -2.379912303916413, -0.8816855339470966, -3.0751642317541212, -0.9404346097708958, -0.5487445738673993, 0.9201041346750172, 1.9385127247715663, 3.5640531524851395, 5.2679223255685255, 4.190763652929606, 2.8785784754382586, 7.461416124154165, 7.559329572662864, 11.417521124616977, 11.143345347858265, 8.714830078013069, 7.402660001300351, 5.052494617915027, 5.385435577994724, 6.2079880762352175, 5.483356073533453, 9.14569958738008, 8.205633836713387, 10.1836858335855, 9.89883380634936, 9.046288141633237, 9.502304474260574, 9.284204935511662, 2.7810878487306376, 0.9372082832475405, 2.424206114242302, 2.444029409683228, -5.595655323958472, -9.273490223222046, -7.60805555185741, -6.715855242510835, -4.0491785461737475, -3.1371629951348483, 0.0846716789985756, -3.751783812223961, -2.7604579652055588, -1.5212920993246837, -2.205299987409222, -2.1953838094551736, -1.7592078864845213, -0.9264865239279102, -0.45065494960823493, -0.3316890022797228, 0.045008980619537904, -0.7300384815503257, -0.3100757612141968, 0.889803919034316, 2.289664217136626, 1.869701496800497, 1.149777916869401, 2.609632601671556, 2.809606172495339, 3.2695617949028066, 4.149473090616375, 3.2095684149215193, 3.049580699139047, 22.43752270617443, 4.0894797106350875, 2.689618405814206, 3.669524037328973, 2.9695938882778257, 5.50933243289876, 5.78930791536238, 5.069384335431283, 5.129370668382542, 5.129370668382542, 5.209364526273793, 8.908988842353343, 9.888894473868111, 8.149073367069494, 7.949084695467111, 10.38884400506546, 9.772594317323598, 10.618233892621975, 10.275953604331141, 10.779312891338684, 9.490714123317945, 7.054449133889991, 6.228940909916198, 7.900096762936967, 9.510845474642528, 11.242402428667047, 11.826301215032938, 13.034360483695332, 13.678659364346416, 15.128337131083851, 16.85989408510837, 16.920294179393565, 18.027683604091578, 17.745803410085927, 17.886743003729467, 19.980719651118005, 20.242468493799073, 20.685419632772838, 20.685419632772838, 21.772677706146272], "avg_trend_signal": 0.6113344358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114.93128461500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127.70142735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.714)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.879)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.412275", "trend_signal": "0.468429", "avg_distance": "-1.758700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.458208", "trend_signal": "0.509488", "avg_distance": "-1.747583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.488044", "trend_signal": "0.484929", "avg_distance": "-2.856760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.507015", "trend_signal": "0.517435", "avg_distance": "-2.313510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.521301", "trend_signal": "0.515196", "avg_distance": "-0.853471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.534818", "trend_signal": "0.535250", "avg_distance": "-1.102458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.548627", "trend_signal": "0.530768", "avg_distance": "-0.015932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.561482", "trend_signal": "0.584399", "avg_distance": "-1.894732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.571291", "trend_signal": "0.569137", "avg_distance": "-2.245585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.577291", "trend_signal": "0.638464", "avg_distance": "-4.622386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.580524", "trend_signal": "0.528196", "avg_distance": "-2.528548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.580749", "trend_signal": "0.546667", "avg_distance": "-4.724252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.572788", "trend_signal": "0.650887", "avg_distance": "-6.897323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.548439", "trend_signal": "0.628690", "avg_distance": "-3.388711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.504781", "trend_signal": "0.548911", "avg_distance": "-4.611071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.451779", "trend_signal": "0.518095", "avg_distance": "-3.445311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.410628", "trend_signal": "0.201893", "avg_distance": "-2.913369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.401335", "trend_signal": "0.278384", "avg_distance": "-1.034561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.428612", "trend_signal": "0.328940", "avg_distance": "-0.095156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478803", "trend_signal": "0.553607", "avg_distance": "2.338246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.530769", "trend_signal": "0.616667", "avg_distance": "1.998700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.570177", "trend_signal": "0.596863", "avg_distance": "2.372186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.595003", "trend_signal": "0.608000", "avg_distance": "2.757015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610846", "trend_signal": "0.580185", "avg_distance": "2.474052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.623800", "trend_signal": "0.648054", "avg_distance": "2.689117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.637282", "trend_signal": "0.629167", "avg_distance": "4.692397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652385", "trend_signal": "0.633446", "avg_distance": "5.984990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.668603", "trend_signal": "0.669696", "avg_distance": "5.916377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684139", "trend_signal": "0.699054", "avg_distance": "7.437470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696971", "trend_signal": "0.713208", "avg_distance": "8.306667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.706346", "trend_signal": "0.710690", "avg_distance": "8.546846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713264", "trend_signal": "0.711131", "avg_distance": "8.912818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719569", "trend_signal": "0.713768", "avg_distance": "9.015743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.726746", "trend_signal": "0.722423", "avg_distance": "12.023627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.735387", "trend_signal": "0.737000", "avg_distance": "13.659079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745213", "trend_signal": "0.735631", "avg_distance": "11.440354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755231", "trend_signal": "0.757798", "avg_distance": "11.211609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764073", "trend_signal": "0.778780", "avg_distance": "9.667638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770667", "trend_signal": "0.775054", "avg_distance": "11.040061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774788", "trend_signal": "0.777774", "avg_distance": "9.862072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.776903", "trend_signal": "0.778756", "avg_distance": "12.492533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777514", "trend_signal": "0.775798", "avg_distance": "12.789900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.776750", "trend_signal": "0.785107", "avg_distance": "11.589042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774547", "trend_signal": "0.776482", "avg_distance": "10.205176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771086", "trend_signal": "0.775833", "avg_distance": "11.863514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.766940", "trend_signal": "0.763048", "avg_distance": "12.160872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762735", "trend_signal": "0.759631", "avg_distance": "13.601910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758697", "trend_signal": "0.759000", "avg_distance": "13.052938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754576", "trend_signal": "0.758155", "avg_distance": "11.200185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.750050", "trend_signal": "0.751387", "avg_distance": "13.784900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.745191", "trend_signal": "0.747679", "avg_distance": "14.310984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740507", "trend_signal": "0.737024", "avg_distance": "15.671965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736440", "trend_signal": "0.726298", "avg_distance": "12.240929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732814", "trend_signal": "0.738125", "avg_distance": "12.547567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729010", "trend_signal": "0.734887", "avg_distance": "14.752115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724865", "trend_signal": "0.730167", "avg_distance": "15.063749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.721281", "trend_signal": "0.715208", "avg_distance": "16.829693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719571", "trend_signal": "0.695768", "avg_distance": "14.244263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.720128", "trend_signal": "0.725327", "avg_distance": "16.760446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.722010", "trend_signal": "0.725190", "avg_distance": "17.222127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.724008", "trend_signal": "0.732417", "avg_distance": "18.953443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725974", "trend_signal": "0.722202", "avg_distance": "20.153831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728884", "trend_signal": "0.723083", "avg_distance": "22.069838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733495", "trend_signal": "0.715292", "avg_distance": "24.078170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739135", "trend_signal": "0.737321", "avg_distance": "22.808535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.744227", "trend_signal": "0.786661", "avg_distance": "21.261876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748113", "trend_signal": "0.730673", "avg_distance": "26.663618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.751831", "trend_signal": "0.734982", "avg_distance": "26.779027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.756872", "trend_signal": "0.761839", "avg_distance": "31.326636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.763681", "trend_signal": "0.759494", "avg_distance": "31.003468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771392", "trend_signal": "0.768482", "avg_distance": "28.141003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.778382", "trend_signal": "0.781792", "avg_distance": "26.594362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782985", "trend_signal": "0.803006", "avg_distance": "23.824248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784274", "trend_signal": "0.790857", "avg_distance": "24.216682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782543", "trend_signal": "0.778887", "avg_distance": "25.186215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779024", "trend_signal": "0.790357", "avg_distance": "24.332099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.775115", "trend_signal": "0.757185", "avg_distance": "28.648864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.771781", "trend_signal": "0.781030", "avg_distance": "27.540819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.769328", "trend_signal": "0.764363", "avg_distance": "29.872328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767303", "trend_signal": "0.758899", "avg_distance": "29.536576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764418", "trend_signal": "0.775964", "avg_distance": "28.531689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758731", "trend_signal": "0.769982", "avg_distance": "29.069191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.747986", "trend_signal": "0.766952", "avg_distance": "28.812119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729284", "trend_signal": "0.733851", "avg_distance": "21.146965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698318", "trend_signal": "0.727143", "avg_distance": "18.973604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650382", "trend_signal": "0.713185", "avg_distance": "20.726312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584413", "trend_signal": "0.690458", "avg_distance": "20.749678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506583", "trend_signal": "0.439083", "avg_distance": "11.273388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428410", "trend_signal": "0.399512", "avg_distance": "6.938363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360297", "trend_signal": "0.303000", "avg_distance": "8.901393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.306912", "trend_signal": "0.303893", "avg_distance": "9.953020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267823", "trend_signal": "0.229292", "avg_distance": "13.096203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240573", "trend_signal": "0.234327", "avg_distance": "14.171186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.222370", "trend_signal": "0.194238", "avg_distance": "17.968728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.210054", "trend_signal": "0.208839", "avg_distance": "13.446739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.200295", "trend_signal": "0.208071", "avg_distance": "14.615204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.190983", "trend_signal": "0.214923", "avg_distance": "16.075796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.182295", "trend_signal": "0.160179", "avg_distance": "15.269563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.175633", "trend_signal": "0.145357", "avg_distance": "15.281251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.171393", "trend_signal": "0.181155", "avg_distance": "15.795367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.168479", "trend_signal": "0.194500", "avg_distance": "16.776887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.165924", "trend_signal": "0.144405", "avg_distance": "17.337744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.164196", "trend_signal": "0.161190", "avg_distance": "17.477968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.165133", "trend_signal": "0.161393", "avg_distance": "17.921978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.171965", "trend_signal": "0.164893", "avg_distance": "17.008438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.189595", "trend_signal": "0.153750", "avg_distance": "17.503444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.222913", "trend_signal": "0.163887", "avg_distance": "18.917729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.272598", "trend_signal": "0.183256", "avg_distance": "20.567729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.332311", "trend_signal": "0.399423", "avg_distance": "20.072724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.391344", "trend_signal": "0.424786", "avg_distance": "19.224157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.440930", "trend_signal": "0.469530", "avg_distance": "20.944872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.478431", "trend_signal": "0.509214", "avg_distance": "21.180579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.506863", "trend_signal": "0.505256", "avg_distance": "21.722724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.532005", "trend_signal": "0.525196", "avg_distance": "22.759866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.559627", "trend_signal": "0.541292", "avg_distance": "21.652010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.593154", "trend_signal": "0.572810", "avg_distance": "21.463435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.631539", "trend_signal": "0.586565", "avg_distance": "44.315794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.668760", "trend_signal": "0.727476", "avg_distance": "22.689152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.696717", "trend_signal": "0.753738", "avg_distance": "21.039151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.710139", "trend_signal": "0.742030", "avg_distance": "22.194155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709423", "trend_signal": "0.721661", "avg_distance": "21.369155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.699476", "trend_signal": "0.711613", "avg_distance": "24.362718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.686563", "trend_signal": "0.671077", "avg_distance": "24.692722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.675626", "trend_signal": "0.651256", "avg_distance": "23.844155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.669051", "trend_signal": "0.665244", "avg_distance": "23.914861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.667068", "trend_signal": "0.662244", "avg_distance": "23.914861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.669018", "trend_signal": "0.678798", "avg_distance": "24.009149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.673692", "trend_signal": "0.627774", "avg_distance": "28.369856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.678407", "trend_signal": "0.700065", "avg_distance": "29.524860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.679210", "trend_signal": "0.713440", "avg_distance": "27.474152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.673770", "trend_signal": "0.717042", "avg_distance": "27.238427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.664174", "trend_signal": "0.636304", "avg_distance": "30.114145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.655899", "trend_signal": "0.622952", "avg_distance": "29.387779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.653619", "trend_signal": "0.637000", "avg_distance": "30.384525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.657944", "trend_signal": "0.649083", "avg_distance": "29.981083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.665468", "trend_signal": "0.660542", "avg_distance": "30.574387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.671283", "trend_signal": "0.707905", "avg_distance": "29.055529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.672182", "trend_signal": "0.691476", "avg_distance": "26.183930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.668732", "trend_signal": "0.674220", "avg_distance": "25.210912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664592", "trend_signal": "0.644071", "avg_distance": "27.180686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.663323", "trend_signal": "0.621821", "avg_distance": "29.079258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.665668", "trend_signal": "0.687125", "avg_distance": "31.120226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.670057", "trend_signal": "0.686482", "avg_distance": "31.808461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.675258", "trend_signal": "0.664738", "avg_distance": "33.232387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681727", "trend_signal": "0.658720", "avg_distance": "33.991816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690571", "trend_signal": "0.704798", "avg_distance": "35.700535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.702073", "trend_signal": "0.682815", "avg_distance": "37.741503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715158", "trend_signal": "0.713054", "avg_distance": "37.812696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.727698", "trend_signal": "0.738774", "avg_distance": "39.117964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.737461", "trend_signal": "0.757774", "avg_distance": "38.785715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743367", "trend_signal": "0.751274", "avg_distance": "38.951839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737442", "trend_signal": "0.738524", "avg_distance": "40.899935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734931", "trend_signal": "0.735690", "avg_distance": "41.030501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.735711", "trend_signal": "0.733798", "avg_distance": "41.550031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736554", "trend_signal": "0.730077", "avg_distance": "41.550031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.737185", "trend_signal": "0.745101", "avg_distance": "42.825259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d20ed4f5-922f-4ffc-847e-fe208eb7b281/", "share_image": "https://sharemaestro.com/terminal/d20ed4f5-922f-4ffc-847e-fe208eb7b281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}