{"ticker": {"uuid": "d20f4612-646d-4338-93af-9dbfbf166e5e", "symbol": "ONDO", "name": "21Shares Ondo ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDO rose 37.39%, moving from 4.93 to 6.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.71 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "37.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.71"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.036, "high": 8.0729, "low": 6.5736, "close": 6.7678, "volume": 84971}, "trend_line": 6.602397, "activity_lines": {"activity_5": 7.11694, "activity_10": 6.339249, "activity_20": 5.722415, "activity_30": 5.928713}, "trend_signal": 0, "fair_value": 13.276761, "relative_strength": -42.710266, "rate_of_change": -2.913736203867131, "market_dynamics": 1.199276, "expectation": {"probability": 45.8007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 23.85, "low": 21.030001, "close": 24.049999, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.309999, "high": 29.34, "low": 23.879999, "close": 28.65, "volume": 15928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620001, "high": 29.610001, "low": 24.1, "close": 29.209999, "volume": 27288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.92, "high": 27.58, "low": 22.35, "close": 26.85, "volume": 31174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.17, "high": 26.389999, "low": 25.17, "close": 25.559999, "volume": 4542}, "trend_line": null, "activity_lines": {"activity_5": 26.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.863999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.809999, "high": 24.1, "low": 22.290001, "close": 22.57, "volume": 10899}, "trend_line": null, "activity_lines": {"activity_5": 25.514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.629999, "high": 20.74, "low": 16.959999, "close": 18.59, "volume": 20216}, "trend_line": null, "activity_lines": {"activity_5": 22.854666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.280001, "high": 22.42, "low": 17.360001, "close": 18.76, "volume": 24754}, "trend_line": null, "activity_lines": {"activity_5": 20.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.059999, "high": 16.9, "low": 14.71, "close": 16.530001, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 18.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 15.47, "close": 15.48, "volume": 59164}, "trend_line": null, "activity_lines": {"activity_5": 17.303334, "activity_10": 20.425091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.559999, "high": 17.33, "low": 15.96, "close": 15.92, "volume": 81819}, "trend_line": null, "activity_lines": {"activity_5": 16.481334, "activity_10": 19.206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.92, "high": 16.030001, "low": 14.63, "close": 14.77, "volume": 49757}, "trend_line": null, "activity_lines": {"activity_5": 15.719333, "activity_10": 17.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 17.076799, "low": 12.84, "close": 16.7157, "volume": 8935}, "trend_line": null, "activity_lines": {"activity_5": 15.860567, "activity_10": 17.2514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.7157, "high": 16.7201, "low": 15.3431, "close": 15.7247, "volume": 21517}, "trend_line": null, "activity_lines": {"activity_5": 15.807753, "activity_10": 16.624151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.180599, "high": 19.268801, "low": 16.180599, "close": 19.042601, "volume": 52740}, "trend_line": null, "activity_lines": {"activity_5": 16.914594, "activity_10": 16.802435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.561533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.562099, "high": 18.562099, "low": 16.680401, "close": 17.063499, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 17.124227, "activity_10": 16.73938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.48, "high": 17.7323, "low": 16.193399, "close": 17.7323, "volume": 16204}, "trend_line": null, "activity_lines": {"activity_5": 17.48056, "activity_10": 16.898044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.51, "high": 20.746799, "low": 18.257, "close": 18.4137, "volume": 8123}, "trend_line": null, "activity_lines": {"activity_5": 17.86654, "activity_10": 17.196193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9275, "high": 19.630199, "low": 16.821199, "close": 18.527399, "volume": 78992}, "trend_line": null, "activity_lines": {"activity_5": 18.17722, "activity_10": 17.521311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.527399, "high": 18.527399, "low": 17.4238, "close": 17.4238, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": 17.933186, "activity_10": 17.609458, "activity_20": 18.120177, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6499, "high": 16.305, "low": 15.03, "close": 15.3801, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 17.11584, "activity_10": 17.290682, "activity_20": 17.691693, "activity_30": null}, "trend_signal": 0, "fair_value": 19.664943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3801, "high": 17.006201, "low": 14.6099, "close": 14.8485, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 16.23352, "activity_10": 16.885067, "activity_20": 17.253865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8485, "high": 14.8485, "low": 14.3725, "close": 14.3725, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": 15.384787, "activity_10": 16.39148, "activity_20": 16.836426, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3725, "high": 14.7, "low": 13.7889, "close": 13.7889, "volume": 29356}, "trend_line": null, "activity_lines": {"activity_5": 14.610933, "activity_10": 15.834387, "activity_20": 16.43406, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7889, "high": 15.2175, "low": 13.7889, "close": 14.5494, "volume": 12216}, "trend_line": null, "activity_lines": {"activity_5": 14.40648, "activity_10": 15.450764, "activity_20": 16.166319, "activity_30": null}, "trend_signal": 0, "fair_value": 18.820924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5494, "high": 14.7715, "low": 14.5494, "close": 14.7087, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.446753, "activity_10": 15.177798, "activity_20": 15.96618, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.629999, "high": 19.57, "low": 17.138201, "close": 19.047899, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 15.978186, "activity_10": 15.736593, "activity_20": 16.216733, "activity_30": null}, "trend_signal": 0, "fair_value": 18.677026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.26, "high": 21.2344, "low": 18.17, "close": 18.7957, "volume": 122449}, "trend_line": null, "activity_lines": {"activity_5": 17.145593, "activity_10": 16.225613, "activity_20": 16.441087, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.8999, "high": 19.959499, "low": 16.74, "close": 16.998301, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 17.418987, "activity_10": 16.380887, "activity_20": 16.49409, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512765, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6667, "high": 18.5434, "low": 17.1999, "close": 18.508801, "volume": 280}, "trend_line": 18.619417, "activity_lines": {"activity_5": 17.98192, "activity_10": 16.8386, "activity_20": 16.68872, "activity_30": 17.099648}, "trend_signal": 0, "fair_value": 18.619417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723322, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.59, "high": 20.3685, "low": 18.453199, "close": 18.2075, "volume": 2432}, "trend_line": 18.424667, "activity_lines": {"activity_5": 18.18046, "activity_10": 17.221804, "activity_20": 16.840232, "activity_30": 17.073073}, "trend_signal": 0, "fair_value": 18.606129, "relative_strength": null, "rate_of_change": -1.0459511165145456, "market_dynamics": 0.766628, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.948, "high": 18.2878, "low": 17.01, "close": 18.3801, "volume": 2314}, "trend_line": 18.082337, "activity_lines": {"activity_5": 18.20328, "activity_10": 17.584982, "activity_20": 16.997289, "activity_30": 17.070197}, "trend_signal": 0, "fair_value": 18.599066, "relative_strength": null, "rate_of_change": -1.8579983019503175, "market_dynamics": 0.685512, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.333099, "high": 17.7967, "low": 16.898199, "close": 16.9515, "volume": 10846}, "trend_line": 17.67372, "activity_lines": {"activity_5": 17.79442, "activity_10": 17.624204, "activity_20": 17.001098, "activity_30": 16.99724}, "trend_signal": 0, "fair_value": 18.549139, "relative_strength": null, "rate_of_change": -2.2597576850824073, "market_dynamics": 0.723883, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.48, "high": 18.2915, "low": 16.48, "close": 17.0299, "volume": 14632}, "trend_line": 17.346383, "activity_lines": {"activity_5": 17.53464, "activity_10": 17.630789, "activity_20": 17.011251, "activity_30": 16.955703}, "trend_signal": 0, "fair_value": 18.504456, "relative_strength": null, "rate_of_change": -1.852111496617577, "market_dynamics": 0.65807, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0299, "high": 20.5373, "low": 17.0299, "close": 20.377199, "volume": 3672}, "trend_line": 17.173623, "activity_lines": {"activity_5": 18.38852, "activity_10": 18.187047, "activity_20": 17.333979, "activity_30": 17.15124}, "trend_signal": 0, "fair_value": 18.557963, "relative_strength": null, "rate_of_change": -0.9959424970612043, "market_dynamics": 0.707762, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.724701, "high": 20.0968, "low": 19.012501, "close": 19.166599, "volume": 7369}, "trend_line": 17.060177, "activity_lines": {"activity_5": 18.714306, "activity_10": 18.417236, "activity_20": 17.535057, "activity_30": 17.279819}, "trend_signal": 1, "fair_value": 18.574869, "relative_strength": null, "rate_of_change": -0.6605828018933437, "market_dynamics": 0.772386, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.451401, "high": 17.6882, "low": 16.1413, "close": 16.458599, "volume": 1492}, "trend_line": 16.98913, "activity_lines": {"activity_5": 18.073486, "activity_10": 18.074009, "activity_20": 17.468215, "activity_30": 17.241007}, "trend_signal": 1, "fair_value": 18.517673, "relative_strength": null, "rate_of_change": -0.4164493721255066, "market_dynamics": 0.748165, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.669001, "high": 17.808701, "low": 16.3309, "close": 17.722, "volume": 1638}, "trend_line": 16.95453, "activity_lines": {"activity_5": 17.981899, "activity_10": 18.007569, "activity_20": 17.527762, "activity_30": 17.288289}, "trend_signal": 1, "fair_value": 18.496734, "relative_strength": null, "rate_of_change": -0.20365963413077112, "market_dynamics": 0.769851, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.3225, "high": 17.7815, "low": 16.120001, "close": 15.9898, "volume": 4012}, "trend_line": 16.936523, "activity_lines": {"activity_5": 17.261546, "activity_10": 17.645705, "activity_20": 17.425631, "activity_30": 17.226049}, "trend_signal": 1, "fair_value": 18.432454, "relative_strength": null, "rate_of_change": -0.10620760351361684, "market_dynamics": 0.515952, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.16, "high": 15.5439, "low": 12.5804, "close": 12.8709, "volume": 6166}, "trend_line": 16.849553, "activity_lines": {"activity_5": 15.5709, "activity_10": 16.735105, "activity_20": 17.038546, "activity_30": 16.96375}, "trend_signal": 0, "fair_value": 18.293415, "relative_strength": null, "rate_of_change": -0.5135056351294824, "market_dynamics": 0.044473, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8709, "high": 14.5053, "low": 12.8709, "close": 13.406, "volume": 79}, "trend_line": 16.765753, "activity_lines": {"activity_5": 14.55904, "activity_10": 16.024303, "activity_20": 16.724104, "activity_30": 16.741586}, "trend_signal": 0, "fair_value": 18.17421, "relative_strength": null, "rate_of_change": -0.49734257045275976, "market_dynamics": -0.333287, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 13.9536, "low": 12.7123, "close": 12.7123, "volume": 7317}, "trend_line": 16.697163, "activity_lines": {"activity_5": 13.699987, "activity_10": 15.274674, "activity_20": 16.352996, "activity_30": 16.480073}, "trend_signal": 0, "fair_value": 18.044164, "relative_strength": null, "rate_of_change": -0.4091077806049056, "market_dynamics": -0.746593, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0384, "low": 10.7887, "close": 10.7887, "volume": 8423}, "trend_line": 16.499597, "activity_lines": {"activity_5": 12.449487, "activity_10": 14.278351, "activity_20": 15.808859, "activity_30": 16.098881}, "trend_signal": 0, "fair_value": 17.875432, "relative_strength": null, "rate_of_change": -1.1832309476765506, "market_dynamics": -1.011318, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7887, "high": 12.4643, "low": 10.7887, "close": 11.1393, "volume": 2440}, "trend_line": 16.34675, "activity_lines": {"activity_5": 11.778073, "activity_10": 13.457824, "activity_20": 15.315179, "activity_30": 15.753056}, "trend_signal": 0, "fair_value": 17.722339, "relative_strength": null, "rate_of_change": -0.9263680803840317, "market_dynamics": -1.105835, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.502, "high": 10.51, "low": 8.6528, "close": 8.5822, "volume": 4123}, "trend_line": 15.99807, "activity_lines": {"activity_5": 10.57766, "activity_10": 12.279471, "activity_20": 14.590583, "activity_30": 15.252117}, "trend_signal": 0, "fair_value": 17.519224, "relative_strength": null, "rate_of_change": -2.133023383853059, "market_dynamics": -1.154885, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5822, "high": 9.8908, "low": 8.5822, "close": 9.6646, "volume": 2821}, "trend_line": 15.75144, "activity_lines": {"activity_5": 10.02396, "activity_10": 11.512373, "activity_20": 13.997488, "activity_30": 14.843506}, "trend_signal": 0, "fair_value": 17.348472, "relative_strength": null, "rate_of_change": -1.541623458329659, "market_dynamics": -1.203485, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4444, "high": 9.4414, "low": 8.4444, "close": 8.6934, "volume": 5679}, "trend_line": 15.450143, "activity_lines": {"activity_5": 9.395953, "activity_10": 10.741456, "activity_20": 13.335917, "activity_30": 14.388149}, "trend_signal": 0, "fair_value": 17.164321, "relative_strength": null, "rate_of_change": -1.9128219388195613, "market_dynamics": -1.195688, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6934, "high": 9.382, "low": 8.4333, "close": 8.4483, "volume": 6979}, "trend_line": 15.117963, "activity_lines": {"activity_5": 8.954173, "activity_10": 10.067162, "activity_20": 12.70031, "activity_30": 13.936417}, "trend_signal": 0, "fair_value": 16.982737, "relative_strength": null, "rate_of_change": -2.150012462667828, "market_dynamics": -1.117294, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.316, "high": 8.316, "low": 7.1486, "close": 7.3386, "volume": 7603}, "trend_line": 14.745003, "activity_lines": {"activity_5": 8.29852, "activity_10": 9.359716, "activity_20": 12.008291, "activity_30": 13.434522}, "trend_signal": 0, "fair_value": 16.785918, "relative_strength": null, "rate_of_change": -2.466999026257698, "market_dynamics": -1.084537, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3386, "high": 7.3386, "low": 7.1218, "close": 7.1957, "volume": 3290}, "trend_line": 14.404067, "activity_lines": {"activity_5": 7.848613, "activity_10": 8.783584, "activity_20": 11.348661, "activity_30": 12.947471}, "trend_signal": 0, "fair_value": 16.594114, "relative_strength": null, "rate_of_change": -2.312213839495326, "market_dynamics": -1.12127, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1957, "high": 7.5167, "low": 7.1957, "close": 7.6313, "volume": 2169}, "trend_line": 14.145773, "activity_lines": {"activity_5": 7.63634, "activity_10": 8.389836, "activity_20": 10.784389, "activity_30": 12.510518}, "trend_signal": 0, "fair_value": 16.418372, "relative_strength": null, "rate_of_change": -1.7932018783306087, "market_dynamics": -1.189236, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1675, "high": 8.61, "low": 7.5455, "close": 7.5683, "volume": 39665}, "trend_line": 13.9031, "activity_lines": {"activity_5": 7.53862, "activity_10": 8.089629, "activity_20": 10.264479, "activity_30": 12.086165}, "trend_signal": 0, "fair_value": 16.248179, "relative_strength": -56.819416, "rate_of_change": -1.7155160060888857, "market_dynamics": -1.202749, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3505, "high": 7.6292, "low": 6.8246, "close": 6.939, "volume": 3371}, "trend_line": 13.655317, "activity_lines": {"activity_5": 7.30614, "activity_10": 7.768531, "activity_20": 9.736121, "activity_30": 11.636868}, "trend_signal": 0, "fair_value": 16.072534, "relative_strength": -60.43991, "rate_of_change": -1.7822140385957097, "market_dynamics": -1.244793, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2749, "high": 6.3821, "low": 6.2055, "close": 6.5429, "volume": 2827}, "trend_line": 13.413783, "activity_lines": {"activity_5": 7.042247, "activity_10": 7.445409, "activity_20": 9.217718, "activity_30": 11.178003}, "trend_signal": 0, "fair_value": 15.896059, "relative_strength": -61.238024, "rate_of_change": -1.7687908673229606, "market_dynamics": -1.224665, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0888, "high": 6.1452, "low": 5.69, "close": 5.7932, "volume": 6705}, "trend_line": 13.12191, "activity_lines": {"activity_5": 6.5815, "activity_10": 7.069549, "activity_20": 8.677853, "activity_30": 10.686352}, "trend_signal": 0, "fair_value": 15.712371, "relative_strength": -64.689863, "rate_of_change": -2.1759186055119626, "market_dynamics": -1.224648, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.4133, "low": 4.2555, "close": 4.8542, "volume": 22042}, "trend_line": 12.793427, "activity_lines": {"activity_5": 5.901253, "activity_10": 6.573671, "activity_20": 8.118007, "activity_30": 10.152951}, "trend_signal": 0, "fair_value": 15.518475, "relative_strength": -69.355998, "rate_of_change": -2.503316971386028, "market_dynamics": -1.213781, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5678, "high": 4.8358, "low": 4.418, "close": 4.8674, "volume": 36498}, "trend_line": 12.320743, "activity_lines": {"activity_5": 5.410547, "activity_10": 6.167655, "activity_20": 7.627572, "activity_30": 9.641595}, "trend_signal": 0, "fair_value": 15.331614, "relative_strength": -68.380822, "rate_of_change": -3.6947410572632275, "market_dynamics": -1.007618, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1051, "high": 5.1051, "low": 4.8024, "close": 4.9441, "volume": 1767}, "trend_line": 11.859023, "activity_lines": {"activity_5": 5.125467, "activity_10": 5.845147, "activity_20": 7.199638, "activity_30": 9.165682}, "trend_signal": 0, "fair_value": 15.152519, "relative_strength": -67.868458, "rate_of_change": -3.747501266766133, "market_dynamics": -0.909943, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.632, "high": 5.0338, "low": 4.5132, "close": 4.773, "volume": 59054}, "trend_line": 11.451513, "activity_lines": {"activity_5": 4.916347, "activity_10": 5.555244, "activity_20": 6.816256, "activity_30": 8.70852}, "trend_signal": 0, "fair_value": 14.976595, "relative_strength": -68.644312, "rate_of_change": -3.4362864461937566, "market_dynamics": -0.60351, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8847, "high": 4.9757, "low": 4.668, "close": 4.6683, "volume": 7227}, "trend_line": 10.990163, "activity_lines": {"activity_5": 4.79032, "activity_10": 5.292951, "activity_20": 6.476316, "activity_30": 8.270893}, "trend_signal": 0, "fair_value": 14.80479, "relative_strength": -67.198418, "rate_of_change": -4.028725287217501, "market_dynamics": -0.604621, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5793, "high": 5.0334, "low": 4.5793, "close": 4.9258, "volume": 20472}, "trend_line": 10.54744, "activity_lines": {"activity_5": 4.82512, "activity_10": 5.123429, "activity_20": 6.19996, "activity_30": 7.879644}, "trend_signal": 0, "fair_value": 14.642839, "relative_strength": -65.51666, "rate_of_change": -4.028356995251124, "market_dynamics": -0.547344, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1687, "high": 5.1975, "low": 4.799, "close": 4.7605, "volume": 25582}, "trend_line": 10.093453, "activity_lines": {"activity_5": 4.800047, "activity_10": 4.973044, "activity_20": 5.948243, "activity_30": 7.506293}, "trend_signal": 0, "fair_value": 14.483447, "relative_strength": -64.716659, "rate_of_change": -4.304238753669134, "market_dynamics": -0.367929, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4878, "high": 4.89, "low": 4.4878, "close": 4.8465, "volume": 40824}, "trend_line": 9.689953, "activity_lines": {"activity_5": 4.810767, "activity_10": 4.889345, "activity_20": 5.742582, "activity_30": 7.16778}, "trend_signal": 0, "fair_value": 14.330479, "relative_strength": -63.400013, "rate_of_change": -3.997640846992611, "market_dynamics": -0.267206, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9551, "high": 4.9551, "low": 4.7236, "close": 4.747, "volume": 2075}, "trend_line": 9.280523, "activity_lines": {"activity_5": 4.794827, "activity_10": 4.825602, "activity_20": 5.555741, "activity_30": 6.848879}, "trend_signal": 0, "fair_value": 14.180737, "relative_strength": -64.090399, "rate_of_change": -4.225304291981588, "market_dynamics": -0.048173, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6625, "high": 4.9506, "low": 4.6625, "close": 4.8178, "volume": 310}, "trend_line": 8.761877, "activity_lines": {"activity_5": 4.80422, "activity_10": 4.807384, "activity_20": 5.406082, "activity_30": 6.560962}, "trend_signal": 0, "fair_value": 14.036692, "relative_strength": -63.996734, "rate_of_change": -5.588542800874481, "market_dynamics": -0.028921, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5144, "high": 4.5983, "low": 4.51, "close": 4.5983, "volume": 27572}, "trend_line": 8.276267, "activity_lines": {"activity_5": 4.73048, "activity_10": 4.766991, "activity_20": 5.253445, "activity_30": 6.292344}, "trend_signal": 0, "fair_value": 13.893686, "relative_strength": -65.386333, "rate_of_change": -5.542305604153077, "market_dynamics": 0.017346, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5983, "high": 4.8576, "low": 4.5983, "close": 4.8594, "volume": 280}, "trend_line": 7.889627, "activity_lines": {"activity_5": 4.765607, "activity_10": 4.778724, "activity_20": 5.149799, "activity_30": 6.071901}, "trend_signal": 0, "fair_value": 13.758846, "relative_strength": -62.359176, "rate_of_change": -4.671671419010536, "market_dynamics": 0.038744, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8594, "high": 4.8594, "low": 4.8594, "close": 4.8594, "volume": 0}, "trend_line": 7.460873, "activity_lines": {"activity_5": 4.79414, "activity_10": 4.790602, "activity_20": 5.06441, "activity_30": 5.876402}, "trend_signal": 0, "fair_value": 13.627972, "relative_strength": -61.28062, "rate_of_change": -5.434401398190303, "market_dynamics": 0.199278, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.577, "high": 7.0043, "low": 5.577, "close": 7.5519, "volume": 526895}, "trend_line": 7.17961, "activity_lines": {"activity_5": 5.719313, "activity_10": 5.293565, "activity_20": 5.25254, "activity_30": 5.882275}, "trend_signal": 0, "fair_value": 13.539913, "relative_strength": -38.874038, "rate_of_change": -3.769840339059518, "market_dynamics": 0.586422, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8366, "high": 7.854, "low": 6.92, "close": 6.6681, "volume": 83367}, "trend_line": 6.97285, "activity_lines": {"activity_5": 6.162893, "activity_10": 5.585313, "activity_20": 5.355483, "activity_30": 5.849274}, "trend_signal": 0, "fair_value": 13.441744, "relative_strength": -44.491685, "rate_of_change": -2.8798221630422827, "market_dynamics": 0.854936, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.204, "high": 8.5729, "low": 6.1227, "close": 8.2369, "volume": 233927}, "trend_line": 6.800547, "activity_lines": {"activity_5": 7.006053, "activity_10": 6.125936, "activity_20": 5.610348, "activity_30": 5.930826}, "trend_signal": 0, "fair_value": 13.368437, "relative_strength": -32.355723, "rate_of_change": -2.471055594197499, "market_dynamics": 1.081274, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.036, "high": 8.0729, "low": 6.5736, "close": 6.7678, "volume": 84971}, "trend_line": 6.602397, "activity_lines": {"activity_5": 7.11694, "activity_10": 6.339249, "activity_20": 5.722415, "activity_30": 5.928713}, "trend_signal": 0, "fair_value": 13.276761, "relative_strength": -42.710266, "rate_of_change": -2.913736203867131, "market_dynamics": 1.199276, "expectation": {"probability": 45.8007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d20f4612-646d-4338-93af-9dbfbf166e5e/", "share_image": "https://sharemaestro.com/terminal/d20f4612-646d-4338-93af-9dbfbf166e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}