{"ticker": {"uuid": "d20f4612-646d-4338-93af-9dbfbf166e5e", "symbol": "ONDO", "name": "21Shares Ondo ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ONDO fell 22.93%, moving from 8.24 to 6.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.69 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.69"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.696, "high": 6.9881, "low": 6.3479, "close": 6.3479, "volume": 23988}, "trend_line": 5.870207, "activity_lines": {"activity_5": 6.811493, "activity_10": 6.617815, "activity_20": 6.492788, "activity_30": 6.166411}, "trend_signal": 1, "fair_value": 12.45136, "relative_strength": -37.69142, "rate_of_change": -0.6882215816340264, "market_dynamics": 0.773331, "expectation": {"probability": 53.6458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 23.85, "low": 21.030001, "close": 24.049999, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.309999, "high": 29.34, "low": 23.879999, "close": 28.65, "volume": 15928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620001, "high": 29.610001, "low": 24.1, "close": 29.209999, "volume": 27288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.92, "high": 27.58, "low": 22.35, "close": 26.85, "volume": 31174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.17, "high": 26.389999, "low": 25.17, "close": 25.559999, "volume": 4542}, "trend_line": null, "activity_lines": {"activity_5": 26.945333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.863999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.809999, "high": 24.1, "low": 22.290001, "close": 22.57, "volume": 10899}, "trend_line": null, "activity_lines": {"activity_5": 25.514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.629999, "high": 20.74, "low": 16.959999, "close": 18.59, "volume": 20216}, "trend_line": null, "activity_lines": {"activity_5": 22.854666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.280001, "high": 22.42, "low": 17.360001, "close": 18.76, "volume": 24754}, "trend_line": null, "activity_lines": {"activity_5": 20.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.059999, "high": 16.9, "low": 14.71, "close": 16.530001, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 18.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 15.47, "close": 15.48, "volume": 59164}, "trend_line": null, "activity_lines": {"activity_5": 17.303334, "activity_10": 20.425091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.559999, "high": 17.33, "low": 15.96, "close": 15.92, "volume": 81819}, "trend_line": null, "activity_lines": {"activity_5": 16.481334, "activity_10": 19.206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.015454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.92, "high": 16.030001, "low": 14.63, "close": 14.77, "volume": 49757}, "trend_line": null, "activity_lines": {"activity_5": 15.719333, "activity_10": 17.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 17.076799, "low": 12.84, "close": 16.7157, "volume": 8935}, "trend_line": null, "activity_lines": {"activity_5": 15.860567, "activity_10": 17.2514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.7157, "high": 16.7201, "low": 15.3431, "close": 15.7247, "volume": 21517}, "trend_line": null, "activity_lines": {"activity_5": 15.807753, "activity_10": 16.624151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.180599, "high": 19.268801, "low": 16.180599, "close": 19.042601, "volume": 52740}, "trend_line": null, "activity_lines": {"activity_5": 16.914594, "activity_10": 16.802435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.561533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.562099, "high": 18.562099, "low": 16.680401, "close": 17.063499, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 17.124227, "activity_10": 16.73938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.48, "high": 17.7323, "low": 16.193399, "close": 17.7323, "volume": 16204}, "trend_line": null, "activity_lines": {"activity_5": 17.48056, "activity_10": 16.898044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.51, "high": 20.746799, "low": 18.257, "close": 18.4137, "volume": 8123}, "trend_line": null, "activity_lines": {"activity_5": 17.86654, "activity_10": 17.196193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9275, "high": 19.630199, "low": 16.821199, "close": 18.527399, "volume": 78992}, "trend_line": null, "activity_lines": {"activity_5": 18.17722, "activity_10": 17.521311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.527399, "high": 18.527399, "low": 17.4238, "close": 17.4238, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": 17.933186, "activity_10": 17.609458, "activity_20": 18.120177, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6499, "high": 16.305, "low": 15.03, "close": 15.3801, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 17.11584, "activity_10": 17.290682, "activity_20": 17.691693, "activity_30": null}, "trend_signal": 0, "fair_value": 19.664943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3801, "high": 17.006201, "low": 14.6099, "close": 14.8485, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 16.23352, "activity_10": 16.885067, "activity_20": 17.253865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8485, "high": 14.8485, "low": 14.3725, "close": 14.3725, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": 15.384787, "activity_10": 16.39148, "activity_20": 16.836426, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3725, "high": 14.7, "low": 13.7889, "close": 13.7889, "volume": 29356}, "trend_line": null, "activity_lines": {"activity_5": 14.610933, "activity_10": 15.834387, "activity_20": 16.43406, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7889, "high": 15.2175, "low": 13.7889, "close": 14.5494, "volume": 12216}, "trend_line": null, "activity_lines": {"activity_5": 14.40648, "activity_10": 15.450764, "activity_20": 16.166319, "activity_30": null}, "trend_signal": 0, "fair_value": 18.820924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5494, "high": 14.7715, "low": 14.5494, "close": 14.7087, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 14.446753, "activity_10": 15.177798, "activity_20": 15.96618, "activity_30": null}, "trend_signal": 0, "fair_value": 18.662761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.629999, "high": 19.57, "low": 17.138201, "close": 19.047899, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 15.978186, "activity_10": 15.736593, "activity_20": 16.216733, "activity_30": null}, "trend_signal": 0, "fair_value": 18.677026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.26, "high": 21.2344, "low": 18.17, "close": 18.7957, "volume": 122449}, "trend_line": null, "activity_lines": {"activity_5": 17.145593, "activity_10": 16.225613, "activity_20": 16.441087, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.8999, "high": 19.959499, "low": 16.74, "close": 16.998301, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 17.418987, "activity_10": 16.380887, "activity_20": 16.49409, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512765, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6667, "high": 18.5434, "low": 17.1999, "close": 18.508801, "volume": 280}, "trend_line": 18.619417, "activity_lines": {"activity_5": 17.98192, "activity_10": 16.8386, "activity_20": 16.68872, "activity_30": 17.099648}, "trend_signal": 0, "fair_value": 18.619417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723322, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.59, "high": 20.3685, "low": 18.453199, "close": 18.2075, "volume": 2432}, "trend_line": 18.424667, "activity_lines": {"activity_5": 18.18046, "activity_10": 17.221804, "activity_20": 16.840232, "activity_30": 17.073073}, "trend_signal": 0, "fair_value": 18.606129, "relative_strength": null, "rate_of_change": -1.0459511165145456, "market_dynamics": 0.766628, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.948, "high": 18.2878, "low": 17.01, "close": 18.3801, "volume": 2314}, "trend_line": 18.082337, "activity_lines": {"activity_5": 18.20328, "activity_10": 17.584982, "activity_20": 16.997289, "activity_30": 17.070197}, "trend_signal": 0, "fair_value": 18.599066, "relative_strength": null, "rate_of_change": -1.8579983019503175, "market_dynamics": 0.685512, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.333099, "high": 17.7967, "low": 16.898199, "close": 16.9515, "volume": 10846}, "trend_line": 17.67372, "activity_lines": {"activity_5": 17.79442, "activity_10": 17.624204, "activity_20": 17.001098, "activity_30": 16.99724}, "trend_signal": 0, "fair_value": 18.549139, "relative_strength": null, "rate_of_change": -2.2597576850824073, "market_dynamics": 0.723883, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.48, "high": 18.2915, "low": 16.48, "close": 17.0299, "volume": 14632}, "trend_line": 17.346383, "activity_lines": {"activity_5": 17.53464, "activity_10": 17.630789, "activity_20": 17.011251, "activity_30": 16.955703}, "trend_signal": 0, "fair_value": 18.504456, "relative_strength": null, "rate_of_change": -1.852111496617577, "market_dynamics": 0.65807, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0299, "high": 20.5373, "low": 17.0299, "close": 20.377199, "volume": 3672}, "trend_line": 17.173623, "activity_lines": {"activity_5": 18.38852, "activity_10": 18.187047, "activity_20": 17.333979, "activity_30": 17.15124}, "trend_signal": 0, "fair_value": 18.557963, "relative_strength": null, "rate_of_change": -0.9959424970612043, "market_dynamics": 0.707762, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.724701, "high": 20.0968, "low": 19.012501, "close": 19.166599, "volume": 7369}, "trend_line": 17.060177, "activity_lines": {"activity_5": 18.714306, "activity_10": 18.417236, "activity_20": 17.535057, "activity_30": 17.279819}, "trend_signal": 1, "fair_value": 18.574869, "relative_strength": null, "rate_of_change": -0.6605828018933437, "market_dynamics": 0.772386, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.451401, "high": 17.6882, "low": 16.1413, "close": 16.458599, "volume": 1492}, "trend_line": 16.98913, "activity_lines": {"activity_5": 18.073486, "activity_10": 18.074009, "activity_20": 17.468215, "activity_30": 17.241007}, "trend_signal": 1, "fair_value": 18.517673, "relative_strength": null, "rate_of_change": -0.4164493721255066, "market_dynamics": 0.748165, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.669001, "high": 17.808701, "low": 16.3309, "close": 17.722, "volume": 1638}, "trend_line": 16.95453, "activity_lines": {"activity_5": 17.981899, "activity_10": 18.007569, "activity_20": 17.527762, "activity_30": 17.288289}, "trend_signal": 1, "fair_value": 18.496734, "relative_strength": null, "rate_of_change": -0.20365963413077112, "market_dynamics": 0.769851, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.3225, "high": 17.7815, "low": 16.120001, "close": 15.9898, "volume": 4012}, "trend_line": 16.936523, "activity_lines": {"activity_5": 17.261546, "activity_10": 17.645705, "activity_20": 17.425631, "activity_30": 17.226049}, "trend_signal": 1, "fair_value": 18.432454, "relative_strength": null, "rate_of_change": -0.10620760351361684, "market_dynamics": 0.515952, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.16, "high": 15.5439, "low": 12.5804, "close": 12.8709, "volume": 6166}, "trend_line": 16.849553, "activity_lines": {"activity_5": 15.5709, "activity_10": 16.735105, "activity_20": 17.038546, "activity_30": 16.96375}, "trend_signal": 0, "fair_value": 18.293415, "relative_strength": null, "rate_of_change": -0.5135056351294824, "market_dynamics": 0.044473, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8709, "high": 14.5053, "low": 12.8709, "close": 13.406, "volume": 79}, "trend_line": 16.765753, "activity_lines": {"activity_5": 14.55904, "activity_10": 16.024303, "activity_20": 16.724104, "activity_30": 16.741586}, "trend_signal": 0, "fair_value": 18.17421, "relative_strength": null, "rate_of_change": -0.49734257045275976, "market_dynamics": -0.333287, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 13.9536, "low": 12.7123, "close": 12.7123, "volume": 7317}, "trend_line": 16.697163, "activity_lines": {"activity_5": 13.699987, "activity_10": 15.274674, "activity_20": 16.352996, "activity_30": 16.480073}, "trend_signal": 0, "fair_value": 18.044164, "relative_strength": null, "rate_of_change": -0.4091077806049056, "market_dynamics": -0.746593, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0384, "low": 10.7887, "close": 10.7887, "volume": 8423}, "trend_line": 16.499597, "activity_lines": {"activity_5": 12.449487, "activity_10": 14.278351, "activity_20": 15.808859, "activity_30": 16.098881}, "trend_signal": 0, "fair_value": 17.875432, "relative_strength": null, "rate_of_change": -1.1832309476765506, "market_dynamics": -1.011318, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7887, "high": 12.4643, "low": 10.7887, "close": 11.1393, "volume": 2440}, "trend_line": 16.34675, "activity_lines": {"activity_5": 11.778073, "activity_10": 13.457824, "activity_20": 15.315179, "activity_30": 15.753056}, "trend_signal": 0, "fair_value": 17.722339, "relative_strength": null, "rate_of_change": -0.9263680803840317, "market_dynamics": -1.105835, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.502, "high": 10.51, "low": 8.6528, "close": 8.5822, "volume": 4123}, "trend_line": 15.99807, "activity_lines": {"activity_5": 10.57766, "activity_10": 12.279471, "activity_20": 14.590583, "activity_30": 15.252117}, "trend_signal": 0, "fair_value": 17.519224, "relative_strength": null, "rate_of_change": -2.133023383853059, "market_dynamics": -1.154885, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5822, "high": 9.8908, "low": 8.5822, "close": 9.6646, "volume": 2821}, "trend_line": 15.75144, "activity_lines": {"activity_5": 10.02396, "activity_10": 11.512373, "activity_20": 13.997488, "activity_30": 14.843506}, "trend_signal": 0, "fair_value": 17.348472, "relative_strength": null, "rate_of_change": -1.541623458329659, "market_dynamics": -1.203485, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4444, "high": 9.4414, "low": 8.4444, "close": 8.6934, "volume": 5679}, "trend_line": 15.450143, "activity_lines": {"activity_5": 9.395953, "activity_10": 10.741456, "activity_20": 13.335917, "activity_30": 14.388149}, "trend_signal": 0, "fair_value": 17.164321, "relative_strength": null, "rate_of_change": -1.9128219388195613, "market_dynamics": -1.195688, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6934, "high": 9.382, "low": 8.4333, "close": 8.4483, "volume": 6979}, "trend_line": 15.117963, "activity_lines": {"activity_5": 8.954173, "activity_10": 10.067162, "activity_20": 12.70031, "activity_30": 13.936417}, "trend_signal": 0, "fair_value": 16.982737, "relative_strength": null, "rate_of_change": -2.150012462667828, "market_dynamics": -1.117294, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.316, "high": 8.316, "low": 7.1486, "close": 7.3386, "volume": 7603}, "trend_line": 14.745003, "activity_lines": {"activity_5": 8.29852, "activity_10": 9.359716, "activity_20": 12.008291, "activity_30": 13.434522}, "trend_signal": 0, "fair_value": 16.785918, "relative_strength": null, "rate_of_change": -2.466999026257698, "market_dynamics": -1.084537, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3386, "high": 7.3386, "low": 7.1218, "close": 7.1957, "volume": 3290}, "trend_line": 14.404067, "activity_lines": {"activity_5": 7.848613, "activity_10": 8.783584, "activity_20": 11.348661, "activity_30": 12.947471}, "trend_signal": 0, "fair_value": 16.594114, "relative_strength": null, "rate_of_change": -2.312213839495326, "market_dynamics": -1.12127, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1957, "high": 7.5167, "low": 7.1957, "close": 7.6313, "volume": 2169}, "trend_line": 14.145773, "activity_lines": {"activity_5": 7.63634, "activity_10": 8.389836, "activity_20": 10.784389, "activity_30": 12.510518}, "trend_signal": 0, "fair_value": 16.418372, "relative_strength": null, "rate_of_change": -1.7932018783306087, "market_dynamics": -1.189236, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1675, "high": 8.61, "low": 7.5455, "close": 7.5683, "volume": 39665}, "trend_line": 13.9031, "activity_lines": {"activity_5": 7.53862, "activity_10": 8.089629, "activity_20": 10.264479, "activity_30": 12.086165}, "trend_signal": 0, "fair_value": 16.248179, "relative_strength": -56.819416, "rate_of_change": -1.7155160060888857, "market_dynamics": -1.202749, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3505, "high": 7.6292, "low": 6.8246, "close": 6.939, "volume": 3371}, "trend_line": 13.655317, "activity_lines": {"activity_5": 7.30614, "activity_10": 7.768531, "activity_20": 9.736121, "activity_30": 11.636868}, "trend_signal": 0, "fair_value": 16.072534, "relative_strength": -60.43991, "rate_of_change": -1.7822140385957097, "market_dynamics": -1.244793, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2749, "high": 6.3821, "low": 6.2055, "close": 6.5429, "volume": 2827}, "trend_line": 13.413783, "activity_lines": {"activity_5": 7.042247, "activity_10": 7.445409, "activity_20": 9.217718, "activity_30": 11.178003}, "trend_signal": 0, "fair_value": 15.896059, "relative_strength": -61.238024, "rate_of_change": -1.7687908673229606, "market_dynamics": -1.224665, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0888, "high": 6.1452, "low": 5.69, "close": 5.7932, "volume": 6705}, "trend_line": 13.12191, "activity_lines": {"activity_5": 6.5815, "activity_10": 7.069549, "activity_20": 8.677853, "activity_30": 10.686352}, "trend_signal": 0, "fair_value": 15.712371, "relative_strength": -64.689863, "rate_of_change": -2.1759186055119626, "market_dynamics": -1.224648, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.4133, "low": 4.2555, "close": 4.8542, "volume": 22042}, "trend_line": 12.793427, "activity_lines": {"activity_5": 5.901253, "activity_10": 6.573671, "activity_20": 8.118007, "activity_30": 10.152951}, "trend_signal": 0, "fair_value": 15.518475, "relative_strength": -69.355998, "rate_of_change": -2.503316971386028, "market_dynamics": -1.213781, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5678, "high": 4.8358, "low": 4.418, "close": 4.8674, "volume": 36498}, "trend_line": 12.320743, "activity_lines": {"activity_5": 5.410547, "activity_10": 6.167655, "activity_20": 7.627572, "activity_30": 9.641595}, "trend_signal": 0, "fair_value": 15.331614, "relative_strength": -68.380822, "rate_of_change": -3.6947410572632275, "market_dynamics": -1.007618, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1051, "high": 5.1051, "low": 4.8024, "close": 4.9441, "volume": 1767}, "trend_line": 11.859023, "activity_lines": {"activity_5": 5.125467, "activity_10": 5.845147, "activity_20": 7.199638, "activity_30": 9.165682}, "trend_signal": 0, "fair_value": 15.152519, "relative_strength": -67.868458, "rate_of_change": -3.747501266766133, "market_dynamics": -0.909943, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.632, "high": 5.0338, "low": 4.5132, "close": 4.773, "volume": 59054}, "trend_line": 11.451513, "activity_lines": {"activity_5": 4.916347, "activity_10": 5.555244, "activity_20": 6.816256, "activity_30": 8.70852}, "trend_signal": 0, "fair_value": 14.976595, "relative_strength": -68.644312, "rate_of_change": -3.4362864461937566, "market_dynamics": -0.60351, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8847, "high": 4.9757, "low": 4.668, "close": 4.6683, "volume": 7227}, "trend_line": 10.990163, "activity_lines": {"activity_5": 4.79032, "activity_10": 5.292951, "activity_20": 6.476316, "activity_30": 8.270893}, "trend_signal": 0, "fair_value": 14.80479, "relative_strength": -67.198418, "rate_of_change": -4.028725287217501, "market_dynamics": -0.604621, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5793, "high": 5.0334, "low": 4.5793, "close": 4.9258, "volume": 20472}, "trend_line": 10.54744, "activity_lines": {"activity_5": 4.82512, "activity_10": 5.123429, "activity_20": 6.19996, "activity_30": 7.879644}, "trend_signal": 0, "fair_value": 14.642839, "relative_strength": -65.51666, "rate_of_change": -4.028356995251124, "market_dynamics": -0.547344, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1687, "high": 5.1975, "low": 4.799, "close": 4.7605, "volume": 25582}, "trend_line": 10.093453, "activity_lines": {"activity_5": 4.800047, "activity_10": 4.973044, "activity_20": 5.948243, "activity_30": 7.506293}, "trend_signal": 0, "fair_value": 14.483447, "relative_strength": -64.716659, "rate_of_change": -4.304238753669134, "market_dynamics": -0.367929, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4878, "high": 4.89, "low": 4.4878, "close": 4.8465, "volume": 40824}, "trend_line": 9.689953, "activity_lines": {"activity_5": 4.810767, "activity_10": 4.889345, "activity_20": 5.742582, "activity_30": 7.16778}, "trend_signal": 0, "fair_value": 14.330479, "relative_strength": -63.400013, "rate_of_change": -3.997640846992611, "market_dynamics": -0.267206, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9551, "high": 4.9551, "low": 4.7236, "close": 4.747, "volume": 2075}, "trend_line": 9.280523, "activity_lines": {"activity_5": 4.794827, "activity_10": 4.825602, "activity_20": 5.555741, "activity_30": 6.848879}, "trend_signal": 0, "fair_value": 14.180737, "relative_strength": -64.090399, "rate_of_change": -4.225304291981588, "market_dynamics": -0.051629, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6625, "high": 4.9506, "low": 4.6625, "close": 4.8178, "volume": 310}, "trend_line": 8.761877, "activity_lines": {"activity_5": 4.80422, "activity_10": 4.807384, "activity_20": 5.406082, "activity_30": 6.560962}, "trend_signal": 0, "fair_value": 14.036692, "relative_strength": -63.996734, "rate_of_change": -5.588542800874481, "market_dynamics": -0.032345, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5144, "high": 4.5983, "low": 4.51, "close": 4.5983, "volume": 27572}, "trend_line": 8.276267, "activity_lines": {"activity_5": 4.73048, "activity_10": 4.766991, "activity_20": 5.253445, "activity_30": 6.292344}, "trend_signal": 0, "fair_value": 13.893686, "relative_strength": -65.386333, "rate_of_change": -5.542305604153077, "market_dynamics": 0.004353, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5983, "high": 4.8576, "low": 4.5983, "close": 4.8594, "volume": 280}, "trend_line": 7.889627, "activity_lines": {"activity_5": 4.765607, "activity_10": 4.778724, "activity_20": 5.149799, "activity_30": 6.071901}, "trend_signal": 0, "fair_value": 13.758846, "relative_strength": -62.359176, "rate_of_change": -4.671671419010536, "market_dynamics": 0.038744, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8594, "high": 4.8594, "low": 4.8594, "close": 4.8594, "volume": 0}, "trend_line": 7.460873, "activity_lines": {"activity_5": 4.79414, "activity_10": 4.790602, "activity_20": 5.06441, "activity_30": 5.876402}, "trend_signal": 0, "fair_value": 13.627972, "relative_strength": -61.28062, "rate_of_change": -5.434401398190303, "market_dynamics": 0.19153, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.577, "high": 7.0043, "low": 5.577, "close": 7.5519, "volume": 526895}, "trend_line": 7.17961, "activity_lines": {"activity_5": 5.719313, "activity_10": 5.293565, "activity_20": 5.25254, "activity_30": 5.882275}, "trend_signal": 0, "fair_value": 13.539913, "relative_strength": -38.874038, "rate_of_change": -3.769840339059518, "market_dynamics": 0.586422, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8366, "high": 7.854, "low": 6.92, "close": 6.6681, "volume": 83367}, "trend_line": 6.97285, "activity_lines": {"activity_5": 6.162893, "activity_10": 5.585313, "activity_20": 5.355483, "activity_30": 5.849274}, "trend_signal": 0, "fair_value": 13.441744, "relative_strength": -44.491685, "rate_of_change": -2.8798221630422827, "market_dynamics": 0.854936, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.204, "high": 8.5729, "low": 6.1227, "close": 8.2369, "volume": 233927}, "trend_line": 6.800547, "activity_lines": {"activity_5": 7.006053, "activity_10": 6.125936, "activity_20": 5.610348, "activity_30": 5.930826}, "trend_signal": 0, "fair_value": 13.368437, "relative_strength": -32.355723, "rate_of_change": -2.471055594197499, "market_dynamics": 1.110927, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7681, "high": 6.7681, "low": 6.7678, "close": 6.7678, "volume": 150}, "trend_line": 6.602397, "activity_lines": {"activity_5": 7.11694, "activity_10": 6.339249, "activity_20": 5.722415, "activity_30": 5.928713}, "trend_signal": 0, "fair_value": 13.276761, "relative_strength": -42.710266, "rate_of_change": -2.913736203867131, "market_dynamics": 1.188715, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.4812, "high": 7.8646, "low": 6.0415, "close": 6.0415, "volume": 69270}, "trend_line": 6.444157, "activity_lines": {"activity_5": 6.8585, "activity_10": 6.384011, "activity_20": 5.769122, "activity_30": 5.892526}, "trend_signal": 0, "fair_value": 13.177648, "relative_strength": -48.22503, "rate_of_change": -2.3967053177808024, "market_dynamics": 1.120236, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.6867, "high": 6.7282, "low": 6.6867, "close": 6.7282, "volume": 2500}, "trend_line": 6.29712, "activity_lines": {"activity_5": 6.750153, "activity_10": 6.5319, "activity_20": 5.885503, "activity_30": 5.910852}, "trend_signal": 0, "fair_value": 13.090493, "relative_strength": -43.521039, "rate_of_change": -2.2817103928411444, "market_dynamics": 1.09749, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.7792, "high": 6.7792, "low": 6.7792, "close": 6.7792, "volume": 0}, "trend_line": 6.23702, "activity_lines": {"activity_5": 6.71372, "activity_10": 6.65304, "activity_20": 6.005859, "activity_30": 5.941954}, "trend_signal": 0, "fair_value": 13.006343, "relative_strength": -41.968073, "rate_of_change": -0.9544045531925607, "market_dynamics": 1.023074, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.7294, "high": 5.7294, "low": 5.7071, "close": 5.7071, "volume": 10}, "trend_line": 6.105103, "activity_lines": {"activity_5": 6.312513, "activity_10": 6.543591, "activity_20": 6.019414, "activity_30": 5.907765}, "trend_signal": 0, "fair_value": 12.9103, "relative_strength": -49.481528, "rate_of_change": -2.1150645660908656, "market_dynamics": 0.922537, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.0123, "high": 6.0914, "low": 6.0123, "close": 6.0914, "volume": 1267}, "trend_line": 6.01837, "activity_lines": {"activity_5": 6.20806, "activity_10": 6.483855, "activity_20": 6.065509, "activity_30": 5.906881}, "trend_signal": 0, "fair_value": 12.821743, "relative_strength": -46.187534, "rate_of_change": -1.4206639920735118, "market_dynamics": 0.849527, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.0914, "high": 6.0914, "low": 6.0914, "close": 6.0914, "volume": 0}, "trend_line": 5.939807, "activity_lines": {"activity_5": 6.1487, "activity_10": 6.401718, "activity_20": 6.105774, "activity_30": 5.911593}, "trend_signal": 0, "fair_value": 12.735456, "relative_strength": -45.196494, "rate_of_change": -1.305386674465012, "market_dynamics": 0.757689, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.0914, "high": 7.1314, "low": 6.0625, "close": 6.8406, "volume": 57067}, "trend_line": 5.923207, "activity_lines": {"activity_5": 6.335747, "activity_10": 6.4334, "activity_20": 6.211929, "activity_30": 5.969709}, "trend_signal": 1, "fair_value": 12.660838, "relative_strength": -37.168508, "rate_of_change": -0.2794703598955386, "market_dynamics": 0.736145, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.8406, "high": 7.6321, "low": 6.8406, "close": 7.1693, "volume": 210291}, "trend_line": 5.922327, "activity_lines": {"activity_5": 6.624867, "activity_10": 6.537778, "activity_20": 6.339543, "activity_30": 6.050102}, "trend_signal": 1, "fair_value": 12.592194, "relative_strength": -32.177381, "rate_of_change": -0.014856816586007342, "market_dynamics": 0.855398, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.539, "high": 7.6371, "low": 7.1834, "close": 7.2881, "volume": 16594}, "trend_line": 5.910887, "activity_lines": {"activity_5": 6.92758, "activity_10": 6.654644, "activity_20": 6.466561, "activity_30": 6.138216}, "trend_signal": 1, "fair_value": 12.526711, "relative_strength": -29.877562, "rate_of_change": -0.19316731413176508, "market_dynamics": 0.873845, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.696, "high": 6.9881, "low": 6.3479, "close": 6.3479, "volume": 23988}, "trend_line": 5.870207, "activity_lines": {"activity_5": 6.811493, "activity_10": 6.617815, "activity_20": 6.492788, "activity_30": 6.166411}, "trend_signal": 1, "fair_value": 12.45136, "relative_strength": -37.69142, "rate_of_change": -0.6882215816340264, "market_dynamics": 0.773331, "expectation": {"probability": 53.6458, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.440001, 28.309999, 24.620001, 22.92, 25.17, 23.809999, 20.629999, 21.280001, 16.059999, 16.530001, 16.559999, 15.92, 13.2, 16.7157, 16.180599, 18.562099, 16.48, 20.51, 16.9275, 18.527399, 15.6499, 15.3801, 14.8485, 14.3725, 13.7889, 14.5494, 17.629999, 20.26, 19.8999, 17.6667, 19.59, 17.948, 17.333099, 16.48, 17.0299, 19.724701, 17.451401, 16.669001, 17.3225, 15.16, 12.8709, 13.95, 12.0, 10.7887, 10.502, 8.5822, 8.4444, 8.6934, 8.316, 7.3386, 7.1957, 8.1675, 7.3505, 6.2749, 6.0888, 5.26, 4.5678, 5.1051, 4.632, 4.8847, 4.5793, 5.1687, 4.4878, 4.9551, 4.6625, 4.5144, 4.5983, 4.8594, 5.577, 7.8366, 6.204, 6.7681, 6.4812, 6.6867, 6.7792, 5.7294, 6.0123, 6.0914, 6.0914, 6.8406, 7.539, 6.696], "highs": [23.85, 29.34, 29.610001, 27.58, 26.389999, 24.1, 20.74, 22.42, 16.9, 16.530001, 17.33, 16.030001, 17.076799, 16.7201, 19.268801, 18.562099, 17.7323, 20.746799, 19.630199, 18.527399, 16.305, 17.006201, 14.8485, 14.7, 15.2175, 14.7715, 19.57, 21.2344, 19.959499, 18.5434, 20.3685, 18.2878, 17.7967, 18.2915, 20.5373, 20.0968, 17.6882, 17.808701, 17.7815, 15.5439, 14.5053, 13.9536, 12.0384, 12.4643, 10.51, 9.8908, 9.4414, 9.382, 8.316, 7.3386, 7.5167, 8.61, 7.6292, 6.3821, 6.1452, 5.4133, 4.8358, 5.1051, 5.0338, 4.9757, 5.0334, 5.1975, 4.89, 4.9551, 4.9506, 4.5983, 4.8576, 4.8594, 7.0043, 7.854, 8.5729, 6.7681, 7.8646, 6.7282, 6.7792, 5.7294, 6.0914, 6.0914, 7.1314, 7.6321, 7.6371, 6.9881], "lows": [21.030001, 23.879999, 24.1, 22.35, 25.17, 22.290001, 16.959999, 17.360001, 14.71, 15.47, 15.96, 14.63, 12.84, 15.3431, 16.180599, 16.680401, 16.193399, 18.257, 16.821199, 17.4238, 15.03, 14.6099, 14.3725, 13.7889, 13.7889, 14.5494, 17.138201, 18.17, 16.74, 17.1999, 18.453199, 17.01, 16.898199, 16.48, 17.0299, 19.012501, 16.1413, 16.3309, 16.120001, 12.5804, 12.8709, 12.7123, 10.7887, 10.7887, 8.6528, 8.5822, 8.4444, 8.4333, 7.1486, 7.1218, 7.1957, 7.5455, 6.8246, 6.2055, 5.69, 4.2555, 4.418, 4.8024, 4.5132, 4.668, 4.5793, 4.799, 4.4878, 4.7236, 4.6625, 4.51, 4.5983, 4.8594, 5.577, 6.92, 6.1227, 6.7678, 6.0415, 6.6867, 6.7792, 5.7071, 6.0123, 6.0914, 6.0625, 6.8406, 7.1834, 6.3479], "closes": [24.049999, 28.65, 29.209999, 26.85, 25.559999, 22.57, 18.59, 18.76, 16.530001, 15.48, 15.92, 14.77, 16.7157, 15.7247, 19.042601, 17.063499, 17.7323, 18.4137, 18.527399, 17.4238, 15.3801, 14.8485, 14.3725, 13.7889, 14.5494, 14.7087, 19.047899, 18.7957, 16.998301, 18.508801, 18.2075, 18.3801, 16.9515, 17.0299, 20.377199, 19.166599, 16.458599, 17.722, 15.9898, 12.8709, 13.406, 12.7123, 10.7887, 11.1393, 8.5822, 9.6646, 8.6934, 8.4483, 7.3386, 7.1957, 7.6313, 7.5683, 6.939, 6.5429, 5.7932, 4.8542, 4.8674, 4.9441, 4.773, 4.6683, 4.9258, 4.7605, 4.8465, 4.747, 4.8178, 4.5983, 4.8594, 4.8594, 7.5519, 6.6681, 8.2369, 6.7678, 6.0415, 6.7282, 6.7792, 5.7071, 6.0914, 6.0914, 6.8406, 7.1693, 7.2881, 6.3479], "volumes": [11108, 15928, 27288, 31174, 4542, 10899, 20216, 24754, 55100, 59164, 81819, 49757, 8935, 21517, 52740, 3305, 16204, 8123, 78992, 5306, 618, 802, 3606, 29356, 12216, 2, 3655, 122449, 4998, 280, 2432, 2314, 10846, 14632, 3672, 7369, 1492, 1638, 4012, 6166, 79, 7317, 8423, 2440, 4123, 2821, 5679, 6979, 7603, 3290, 2169, 39665, 3371, 2827, 6705, 22042, 36498, 1767, 59054, 7227, 20472, 25582, 40824, 2075, 310, 27572, 280, 0, 526895, 83367, 233927, 150, 69270, 2500, 0, 10, 1267, 0, 57067, 210291, 16594, 23988], "sma": {"5": [null, null, null, null, 26.864, 26.568, 24.556, 22.466, 20.402, 18.386, 17.056, 16.292, 15.8831, 15.7221, 16.4346, 16.6633, 17.2558, 17.5954, 18.1559, 17.8321, 17.4955, 16.9187, 16.1105, 15.1628, 14.5879, 14.4536, 15.2935, 16.1781, 16.82, 17.6119, 18.3116, 18.1781, 17.8092, 17.8156, 18.1892, 18.3811, 17.9968, 18.1509, 17.9428, 16.4416, 15.2895, 14.5402, 13.1535, 12.1834, 11.3257, 10.5774, 9.7736, 9.3056, 8.5454, 8.2681, 7.8615, 7.6364, 7.3346, 7.1754, 6.8949, 6.3395, 5.7993, 5.4004, 5.0464, 4.8214, 4.8357, 4.8143, 4.7948, 4.7896, 4.8195, 4.754, 4.7738, 4.7764, 5.3374, 5.7074, 6.4351, 6.8168, 7.0532, 6.8885, 6.9107, 6.4048, 6.2695, 6.2795, 6.3019, 6.38, 6.6962, 6.7475], "10": [null, null, null, null, null, null, null, null, null, 22.625, 21.812, 20.424, 19.17457, 18.06204, 17.4103, 16.85965, 16.77388, 16.73925, 16.93899, 17.13337, 17.07938, 17.08723, 16.85291, 16.65933, 16.21001, 15.97453, 16.10609, 16.14429, 15.99138, 16.09988, 16.38262, 16.73578, 16.99368, 17.31778, 17.90056, 18.34635, 18.08742, 17.98005, 17.8792, 17.31541, 16.83526, 16.26848, 15.6522, 15.06314, 13.88364, 12.93344, 12.15692, 11.22955, 10.36443, 9.79691, 9.21944, 8.70504, 8.32007, 7.86043, 7.58153, 7.10049, 6.71789, 6.36747, 6.11091, 5.85817, 5.58762, 5.30684, 5.09759, 4.918, 4.82046, 4.79487, 4.79407, 4.7856, 5.06349, 5.26347, 5.59458, 5.79531, 5.91481, 6.11293, 6.30907, 6.41995, 6.54315, 6.66635, 6.59522, 6.64534, 6.55046, 6.50847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.879185, 19.44569, 18.755615, 18.01374, 17.360685, 16.810155, 16.41709, 16.439985, 16.44177, 16.465185, 16.616625, 16.731, 16.911505, 16.923295, 16.988555, 17.055285, 17.16044, 17.096755, 17.06217, 16.93529, 16.707645, 16.60894, 16.50213, 16.32294, 16.19046, 15.8921, 15.639895, 15.12217, 14.6048, 14.121815, 13.55616, 13.02735, 12.48676, 11.986135, 11.461785, 10.732585, 10.016965, 9.437405, 8.79851, 8.23767, 7.82754, 7.40353, 7.00594, 6.70883, 6.389215, 6.200995, 5.94768, 5.75598, 5.576535, 5.5872, 5.56082, 5.5911, 5.551075, 5.5062, 5.515465, 5.564765, 5.60741, 5.66861, 5.725975, 5.829355, 5.954405, 6.07252, 6.15189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.619417, 18.424667, 18.082337, 17.67372, 17.346383, 17.173623, 17.060177, 16.98913, 16.95453, 16.936523, 16.849553, 16.765753, 16.697163, 16.499597, 16.34675, 15.99807, 15.75144, 15.450143, 15.117963, 14.745003, 14.404067, 14.145773, 13.9031, 13.655317, 13.413783, 13.12191, 12.793427, 12.320743, 11.859023, 11.451513, 10.990163, 10.54744, 10.093453, 9.689953, 9.280523, 8.761877, 8.276267, 7.889627, 7.460873, 7.17961, 6.97285, 6.800547, 6.602397, 6.444157, 6.29712, 6.23702, 6.105103, 6.01837, 5.939807, 5.923207, 5.922327, 5.910887, 5.870207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.594114, 16.26574, 15.844106, 15.398686, 14.992544, 14.597208, 14.242892, 13.96844, 13.692122, 13.456982, 13.240748, 13.020864, 12.820674, 12.58329, 12.363736, 12.07924, 11.829936, 11.572478, 11.301392, 11.081882, 10.866768, 10.723904, 10.56229, 10.39567, 10.254456, 10.099052, 9.91902, 9.65989, 9.405804, 9.20265, 8.97586, 8.757472, 8.516828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.864, 25.4327, 23.1518, 21.6879, 19.9686, 18.4724, 17.6216, 16.6711, 16.6859, 16.3655, 17.2579, 17.1931, 17.3728, 17.7198, 17.989, 17.8006, 16.9938, 16.2787, 15.6433, 15.0252, 14.8666, 14.8139, 16.2253, 17.0821, 17.0542, 17.539, 17.7619, 17.9679, 17.6291, 17.4294, 18.412, 18.6635, 17.9285, 17.8597, 17.2364, 15.7812, 14.9895, 14.2304, 13.0832, 12.4352, 11.1509, 10.6555, 10.0014, 9.4837, 8.7687, 8.2444, 8.04, 7.8828, 7.5682, 7.2264, 6.7487, 6.1172, 5.7006, 5.4484, 5.2233, 5.0383, 5.0008, 4.9207, 4.896, 4.8463, 4.8368, 4.7573, 4.7913, 4.814, 5.7266, 6.0405, 6.7726, 6.771, 6.5278, 6.5946, 6.6562, 6.3398, 6.257, 6.2018, 6.4147, 6.6663, 6.8735, 6.6983], "10": [null, null, null, null, null, null, null, null, null, 22.625, 21.4059, 20.1994, 19.566, 18.8676, 18.8994, 18.5656, 18.4141, 18.414, 18.4346, 18.2508, 17.7289, 17.2052, 16.6901, 16.1626, 15.8693, 15.6583, 16.2746, 16.733, 16.7812, 17.0953, 17.2975, 17.4944, 17.3957, 17.3292, 17.8834, 18.1167, 17.8152, 17.7983, 17.4694, 16.6333, 16.0466, 15.4403, 14.5946, 13.9663, 12.9874, 12.3833, 11.7124, 11.1189, 10.4316, 9.8432, 9.4411, 9.1006, 8.7076, 8.314, 7.8557, 7.3099, 6.8658, 6.5164, 6.1994, 5.9211, 5.7401, 5.562, 5.4319, 5.3074, 5.2184, 5.1056, 5.0609, 5.0242, 5.4838, 5.6991, 6.1605, 6.271, 6.2292, 6.32, 6.4035, 6.2768, 6.2431, 6.2155, 6.3292, 6.4819, 6.6285, 6.5775], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8792, 19.4507, 19.0124, 18.5705, 18.1151, 17.7755, 17.4834, 17.6324, 17.7432, 17.6723, 17.752, 17.7953, 17.851, 17.7654, 17.6953, 17.9507, 18.0665, 17.9134, 17.8952, 17.7137, 17.2525, 16.8862, 16.4886, 15.9458, 15.488, 14.8303, 14.3384, 13.8007, 13.291, 12.7241, 12.1976, 11.7627, 11.3632, 10.9419, 10.5229, 10.0725, 9.5755, 9.1271, 8.7287, 8.352, 8.0012, 7.7083, 7.4275, 7.1817, 6.9498, 6.7468, 6.5422, 6.3819, 6.2369, 6.3621, 6.3913, 6.5671, 6.5862, 6.5343, 6.5528, 6.5743, 6.4917, 6.4536, 6.4191, 6.4593, 6.5269, 6.5994, 6.5754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6194, 18.5928, 18.5791, 18.4741, 18.3809, 18.5097, 18.5521, 18.417, 18.3722, 18.2185, 17.8735, 17.5853, 17.2709, 16.8527, 16.4841, 15.9743, 15.5672, 15.1237, 14.693, 14.2186, 13.7655, 13.3697, 12.9954, 12.6047, 12.2136, 11.7994, 11.3513, 10.933, 10.5466, 10.1741, 9.8189, 9.5032, 9.1972, 8.9166, 8.6476, 8.4005, 8.1552, 7.9425, 7.7436, 7.7313, 7.6627, 7.6997, 7.6396, 7.5365, 7.4843, 7.4388, 7.3271, 7.2474, 7.1728, 7.1514, 7.1525, 7.1613, 7.1088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5941, 16.2426, 15.9024, 15.5509, 15.1977, 14.8289, 14.4377, 14.0624, 13.7048, 13.3546, 13.0139, 12.6967, 12.3855, 12.0899, 11.8019, 11.528, 11.2563, 11.0054, 10.7644, 10.6384, 10.4827, 10.3946, 10.2524, 10.0873, 9.9556, 9.831, 9.6693, 9.529, 9.3942, 9.294, 9.2107, 9.1353, 9.026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.945333, 25.514, 22.854666, 20.922667, 18.944, 17.303334, 16.481334, 15.719333, 15.860567, 15.807753, 16.914594, 17.124227, 17.48056, 17.86654, 18.17722, 17.933186, 17.11584, 16.23352, 15.384787, 14.610933, 14.40648, 14.446753, 15.978186, 17.145593, 17.418987, 17.98192, 18.18046, 18.20328, 17.79442, 17.53464, 18.38852, 18.714306, 18.073486, 17.981899, 17.261546, 15.5709, 14.55904, 13.699987, 12.449487, 11.778073, 10.57766, 10.02396, 9.395953, 8.954173, 8.29852, 7.848613, 7.63634, 7.53862, 7.30614, 7.042247, 6.5815, 5.901253, 5.410547, 5.125467, 4.916347, 4.79032, 4.82512, 4.800047, 4.810767, 4.794827, 4.80422, 4.73048, 4.765607, 4.79414, 5.719313, 6.162893, 7.006053, 7.11694, 6.8585, 6.750153, 6.71372, 6.312513, 6.20806, 6.1487, 6.335747, 6.624867, 6.92758, 6.811493], "10": [null, null, null, null, null, null, null, null, null, 20.425091, 19.206, 17.925636, 17.2514, 16.624151, 16.802435, 16.73938, 16.898044, 17.196193, 17.521311, 17.609458, 17.290682, 16.885067, 16.39148, 15.834387, 15.450764, 15.177798, 15.736593, 16.225613, 16.380887, 16.8386, 17.221804, 17.584982, 17.624204, 17.630789, 18.187047, 18.417236, 18.074009, 18.007569, 17.645705, 16.735105, 16.024303, 15.274674, 14.278351, 13.457824, 12.279471, 11.512373, 10.741456, 10.067162, 9.359716, 8.783584, 8.389836, 8.089629, 7.768531, 7.445409, 7.069549, 6.573671, 6.167655, 5.845147, 5.555244, 5.292951, 5.123429, 4.973044, 4.889345, 4.825602, 4.807384, 4.766991, 4.778724, 4.790602, 5.293565, 5.585313, 6.125936, 6.339249, 6.384011, 6.5319, 6.65304, 6.543591, 6.483855, 6.401718, 6.4334, 6.537778, 6.654644, 6.617815], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.120177, 17.691693, 17.253865, 16.836426, 16.43406, 16.166319, 15.96618, 16.216733, 16.441087, 16.49409, 16.68872, 16.840232, 16.997289, 17.001098, 17.011251, 17.333979, 17.535057, 17.468215, 17.527762, 17.425631, 17.038546, 16.724104, 16.352996, 15.808859, 15.315179, 14.590583, 13.997488, 13.335917, 12.70031, 12.008291, 11.348661, 10.784389, 10.264479, 9.736121, 9.217718, 8.677853, 8.118007, 7.627572, 7.199638, 6.816256, 6.476316, 6.19996, 5.948243, 5.742582, 5.555741, 5.406082, 5.253445, 5.149799, 5.06441, 5.25254, 5.355483, 5.610348, 5.722415, 5.769122, 5.885503, 6.005859, 6.019414, 6.065509, 6.105774, 6.211929, 6.339543, 6.466561, 6.492788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.099648, 17.073073, 17.070197, 16.99724, 16.955703, 17.15124, 17.279819, 17.241007, 17.288289, 17.226049, 16.96375, 16.741586, 16.480073, 16.098881, 15.753056, 15.252117, 14.843506, 14.388149, 13.936417, 13.434522, 12.947471, 12.510518, 12.086165, 11.636868, 11.178003, 10.686352, 10.152951, 9.641595, 9.165682, 8.70852, 8.270893, 7.879644, 7.506293, 7.16778, 6.848879, 6.560962, 6.292344, 6.071901, 5.876402, 5.882275, 5.849274, 5.930826, 5.928713, 5.892526, 5.910852, 5.941954, 5.907765, 5.906881, 5.911593, 5.969709, 6.050102, 6.138216, 6.166411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.484903, 14.13342, 13.792344, 13.443124, 13.095838, 12.73508, 12.353001, 11.985335, 11.631439, 11.281669, 10.937015, 10.610939, 10.287003, 9.97429, 9.666985, 9.371066, 9.077695, 8.804341, 8.541083, 8.394044, 8.220955, 8.117823, 7.962681, 7.785396, 7.641573, 7.505289, 7.333055, 7.182952, 7.043012, 6.942415, 6.862676, 6.79649, 6.701997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8371, -6.79, -5.6528, -3.8735, -2.259, -1.3806, -1.2346, -1.3148, -1.518, -2.5798, -2.9841, -4.5789, -5.664, -6.3605, -7.517, -7.8326, -8.554, -8.4424, -8.0359, -7.3902, -6.875, -7.2379, -7.9815, -9.7733, -11.5908, -12.7298, -14.0952, -14.3928, -14.888, -15.3828, -15.5561, -16.9289, -18.0036, -18.5793, -19.6072, -18.0585, -15.7489, -13.8039, -11.5064, -10.2436, -9.6909, -8.2865, -7.532, -6.6073, -5.6742, -5.0315, -2.9938, -1.7859, -1.1718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.75, 37.78, 39.39, 41.06, 41.35, 39.32, 35.82, 34.95, 34.14, 33.14, 35.79, 36.36, 49.49, 48.86, 44.5, 48.65, 47.88, 48.38, 44.55, 44.81, 54.54, 51.04, 44.19, 47.72, 43.65, 37.46, 39.06, 37.71, 34.2, 35.38, 31.0, 34.69, 32.98, 32.55, 30.59, 30.34, 32.18, 32.05, 30.69, 29.84, 28.23, 26.32, 26.4, 26.86, 26.46, 26.2, 28.07, 27.59, 28.28, 27.95, 28.59, 27.76, 30.35, 30.35, 51.23, 46.32, 54.63, 47.25, 44.08, 47.66, 47.92, 42.98, 45.16, 45.16, 49.54, 51.37, 52.05, 46.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5856, -2.1571, -1.817, -1.6731, -1.4208, -1.231, -1.0545, -1.0181, -0.9718, -0.6574, -0.5002, -0.5873, -0.5481, -0.6494, -0.97, -1.1675, -1.3643, -1.6564, -1.8384, -2.164, -2.3081, -2.4722, -2.5921, -2.7451, -2.845, -2.8561, -2.8374, -2.8405, -2.8422, -2.871, -2.9356, -2.9518, -2.9247, -2.8839, -2.8273, -2.7302, -2.6363, -2.5257, -2.4183, -2.3009, -2.2002, -2.0754, -1.954, -1.6218, -1.4136, -1.1092, -0.9752, -0.9172, -0.8064, -0.7063, -0.7054, -0.666, -0.6276, -0.5305, -0.4223, -0.3231, -0.3167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5477, -1.3696, -1.1957, -1.074, -0.9689, -0.905, -0.918, -0.9679, -1.0472, -1.169, -1.3029, -1.4751, -1.6417, -1.8078, -1.9647, -2.1208, -2.2656, -2.3837, -2.4744, -2.5477, -2.6066, -2.6594, -2.7147, -2.7621, -2.7946, -2.8125, -2.8154, -2.7984, -2.766, -2.7179, -2.658, -2.5866, -2.5093, -2.4225, -2.3288, -2.1874, -2.0327, -1.848, -1.6734, -1.5222, -1.379, -1.2445, -1.1367, -1.0425, -0.9595, -0.8737, -0.7834, -0.6914, -0.6164], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5759, 0.7122, 0.6955, 0.4867, 0.4208, 0.2556, -0.052, -0.1996, -0.3171, -0.4874, -0.5355, -0.6889, -0.6664, -0.6644, -0.6274, -0.6243, -0.5794, -0.4724, -0.363, -0.2928, -0.2356, -0.2116, -0.2209, -0.1897, -0.1301, -0.0714, -0.0119, 0.0682, 0.1297, 0.1922, 0.2397, 0.2857, 0.3091, 0.3471, 0.3748, 0.5656, 0.6191, 0.7388, 0.6982, 0.605, 0.5726, 0.5382, 0.4313, 0.3765, 0.3319, 0.3432, 0.3611, 0.3683, 0.2997], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 36.99, 25.18, 33.19, 41.13, 50.51, 47.85, 26.51, 25.4, 19.38, 12.0, 21.62, 23.63, 75.58, 67.25, 43.11, 63.39, 59.35, 61.66, 42.48, 43.53, 88.49, 72.23, 35.86, 52.83, 21.55, 3.36, 9.54, 1.66, 0.0, 3.6, -0.59, 9.05, 2.06, 0.12, 1.47, 0.69, 4.77, 4.19, 1.31, 4.07, 1.25, 7.29, 7.45, 11.01, 9.18, 7.96, 13.08, 11.6, 13.57, 11.29, 12.91, 10.16, 28.4, 31.96, 119.92, 65.49, 91.77, 55.81, 38.03, 54.84, 56.09, 29.85, 38.92, 38.92, 57.36, 64.69, 65.4, 25.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 31.79, 33.17, 41.61, 46.5, 41.62, 33.25, 23.76, 18.93, 17.67, 19.08, 40.28, 55.49, 61.98, 57.92, 55.28, 61.47, 54.5, 49.22, 58.17, 68.08, 65.53, 53.64, 36.75, 25.91, 11.48, 4.85, 3.73, 1.75, 1.0, 4.02, 3.51, 3.74, 1.22, 0.76, 2.31, 3.22, 3.42, 3.19, 2.21, 4.2, 5.33, 8.58, 9.21, 9.38, 10.07, 10.88, 12.75, 12.15, 12.59, 11.45, 17.16, 23.51, 60.09, 72.46, 92.39, 71.02, 61.87, 49.56, 49.65, 46.93, 41.62, 35.9, 45.07, 53.66, 62.48, 51.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.8, -63.01, -74.82, -66.81, -58.87, -49.49, -52.15, -73.49, -74.6, -80.62, -88.0, -78.38, -76.37, -24.42, -32.75, -56.89, -36.61, -40.65, -38.34, -57.52, -56.47, -11.51, -27.77, -64.14, -47.17, -78.45, -96.64, -90.46, -98.34, -100.0, -96.4, -100.59, -90.95, -97.94, -99.88, -98.53, -99.31, -95.23, -95.81, -98.69, -95.93, -98.75, -92.71, -92.55, -88.99, -90.82, -92.04, -86.92, -88.4, -86.43, -88.71, -87.09, -89.84, -71.6, -68.04, 19.92, -34.51, -8.23, -44.19, -61.97, -45.16, -43.91, -70.15, -61.08, -61.08, -42.64, -35.31, -34.6, -74.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6406, 3.5493, 3.4057, 3.3777, 3.3371, 3.1776, 3.1216, 3.0698, 2.8845, 2.7435, 2.6496, 2.4762, 2.6466, 2.6764, 2.7152, 2.6316, 2.5805, 2.4874, 2.4156, 2.3725, 2.4535, 2.3757, 2.4221, 2.3547, 2.3052, 2.3841, 2.3305, 2.2527, 2.2292, 2.1897, 2.2109, 2.1464, 2.0803, 1.9994, 1.9494, 1.8257, 1.7182, 1.6715, 1.6096, 1.547, 1.4974, 1.5003, 1.4243, 1.3442, 1.2854, 1.2155, 1.1611, 1.1067, 1.0563, 0.9974, 0.9468, 0.9011, 0.8553, 0.7942, 0.8907, 0.8938, 1.0049, 1.0381, 1.0942, 1.0651, 0.9926, 0.9983, 0.9544, 0.8863, 0.8993, 0.8916, 0.8613, 0.867], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3619, 0.2711, 0.2563, 0.2256, 0.1754, 0.2274, 0.2404, 0.8884, 0.8501, 0.5791, 0.7741, 0.7108, 0.7128, 0.5041, 0.5061, 0.96, 0.7692, 0.4144, 0.5894, 0.3707, 0.0265, 0.1246, 0.0822, -0.042, 0.0395, -0.0724, 0.0687, 0.0636, 0.1005, 0.0883, 0.1261, 0.1862, 0.2121, 0.2069, 0.2138, 0.187, 0.1451, 0.1721, 0.1842, 0.1777, 0.193, 0.231, 0.2222, 0.2516, 0.2465, 0.28, 0.2575, 0.3217, 0.3381, 0.9366, 0.7533, 1.0721, 0.7766, 0.6263, 0.7835, 0.7752, 0.5228, 0.5976, 0.5851, 0.735, 0.7815, 0.7791, 0.5468], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0664, -0.0901, -0.1148, -0.17, -0.2673, -0.2591, -0.2502, -0.2488, -0.3093, -0.4089, -0.3411, -0.2083, -0.1221, -0.1662, -0.159, -0.3118, -0.318, -0.3875, -0.3678, -0.5801, -0.5765, -0.5768, -0.589, -0.5971, -0.5423, -0.5884, -0.5719, -0.5895, -0.614, -0.6073, -0.6023, -0.5382, -0.6842, -0.669, -0.6209, -0.6621, -0.5487, -0.1914, -0.2003, -0.1324, -0.1416, -0.0869, -0.1674, -0.0152, -0.016, -0.0011, 0.0789, 0.0901, 0.114, 1.1725, 0.9291, 0.8859, 0.9521, 0.841, 0.8365, 0.8445, 0.8602, 0.8507, 0.8522, 0.8775, 0.7188, 0.7058, 0.7117], "obv": [0, 15928, 43216, 12042, 7500, -3399, -23615, 1139, -53961, -113125, -31306, -81063, -72128, -93645, -40905, -44210, -28006, -19883, 59109, 53803, 53185, 52383, 48777, 19421, 31637, 31639, 35294, -87155, -92153, -91873, -94305, -91991, -102837, -88205, -84533, -91902, -93394, -91756, -95768, -101934, -101855, -109172, -117595, -115155, -119278, -116457, -122136, -129115, -136718, -140008, -137839, -177504, -180875, -183702, -190407, -212449, -175951, -174184, -233238, -240465, -219993, -245575, -204751, -206826, -206516, -234088, -233808, -233808, 293087, 209720, 443647, 443497, 374227, 376727, 376727, 376717, 377984, 377984, 435051, 645342, 661936, 637948], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 15.16, 14.7, 14.86, 14.42, 13.96, 13.71, 14.24, 14.73, 13.9, 13.17, 12.4, 12.69, 12.95, 13.25, 14.18, 14.81, 16.06, 17.25, 18.39, 19.46, 20.87, 22.19, 23.27, 23.45, 23.92, 24.6, 25.44, 26.73, 27.93, 28.8, 29.72, 30.57, 31.4, 31.98, 32.68, 33.25, 33.81, 34.42, 34.6, 34.77, 32.31, 30.72, 28.55, 26.53, 25.54, 24.62, 23.81, 22.26, 20.86, 19.56, 19.3, 19.46, 19.61, 18.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 20.16, 19.51, 24.64, 23.16, 22.59, 21.35, 21.79, 21.53, 21.02, 21.61, 21.47, 31.6, 33.46, 30.63, 29.34, 32.84, 31.63, 30.25, 30.09, 33.55, 32.18, 29.31, 28.36, 26.9, 24.15, 22.94, 22.04, 20.68, 20.94, 19.26, 18.42, 17.65, 17.05, 16.24, 16.1, 16.62, 20.54, 19.81, 19.14, 18.36, 17.01, 16.64, 17.8, 17.29, 16.98, 16.5, 17.14, 16.67, 16.86, 16.49, 16.09, 17.91, 17.93, 32.04, 36.44, 30.1, 27.05, 30.99, 29.56, 29.82, 27.54, 29.45, 29.45, 35.21, 36.99, 35.6, 32.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 29.4, 29.47, 27.59, 29.0, 28.28, 32.21, 30.42, 30.65, 31.44, 30.23, 30.03, 26.09, 23.96, 25.69, 24.61, 23.31, 26.6, 25.76, 24.36, 21.87, 20.97, 27.57, 26.33, 25.63, 33.62, 31.93, 31.18, 35.42, 33.49, 37.7, 36.29, 35.24, 34.09, 37.17, 36.96, 36.47, 34.81, 36.77, 38.38, 39.28, 43.23, 42.28, 41.6, 42.01, 41.25, 40.64, 39.6, 40.62, 39.95, 39.54, 39.79, 38.93, 38.93, 32.23, 29.82, 30.3, 27.23, 23.99, 22.89, 22.8, 28.73, 27.9, 27.9, 25.53, 23.91, 22.98, 28.09], "ad": [12684.0, 24586.0, 47912.0, 70383.0, 68745.0, 61218.0, 58437.0, 47381.0, 83863.0, 25815.0, -60782.0, -100587.0, -93175.0, -102766.0, -57752.0, -59712.0, -43508.0, -50608.0, -33640.0, -38946.0, -39225.0, -39867.0, -43473.0, -72829.0, -72039.0, -72038.0, -69952.0, -142397.0, -146593.0, -146328.0, -149384.0, -146735.0, -156295.0, -162043.0, -158706.0, -163981.0, -164861.0, -163415.0, -168056.0, -173013.0, -173040.0, -180357.0, -188780.0, -190199.0, -194636.0, -192790.0, -195632.0, -202390.0, -207519.0, -208566.0, -204848.0, -242814.0, -245226.0, -237251.0, -240916.0, -240162.0, -198143.0, -198256.0, -198369.0, -205582.0, -194812.0, -225337.0, -193343.0, -194999.0, -194975.0, -167403.0, -167119.0, -167119.0, 764075.0, 635740.0, 805509.0, 805359.0, 736089.0, 738589.0, 738589.0, 738579.0, 739846.0, 739846.0, 765862.0, 730234.0, 721298.0, 697310.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26017.3, 33088.4, 36471.3, 34636.0, 33670.3, 38490.1, 37730.7, 37329.5, 35666.4, 38055.6, 32669.8, 24549.7, 19654.2, 19121.3, 19905.2, 15852.8, 15522.5, 14267.6, 25700.2, 18300.8, 17798.2, 17979.6, 18130.8, 18854.8, 17382.4, 16528.0, 17264.7, 17048.4, 4967.3, 4868.7, 5457.3, 5222.0, 5722.3, 5480.0, 4260.8, 4305.9, 3851.1, 4269.8, 4803.9, 5163.0, 4875.4, 5084.4, 8319.2, 7814.0, 7852.7, 8110.9, 10033.0, 13114.9, 12593.7, 17738.8, 18132.5, 19962.8, 18554.5, 22299.8, 22224.6, 21585.1, 22138.1, 18516.3, 18339.6, 65123.7, 72737.7, 94083.2, 91540.0, 94384.6, 94427.1, 94396.1, 91639.9, 91738.6, 91738.6, 44755.8, 57448.2, 35714.9, 38098.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698, 0.713, 0.732, 0.779, 0.735, 0.7, 0.734, 0.745, 0.225, 0.239, 0.293, 0.328, 0.395, 0.378, 0.308, 0.352, 0.315, 0.36, 0.406, 0.547, 0.52, 0.539, 0.776, 0.729, 0.799, 0.841, 0.966, 1.143, 1.689, 1.916, 1.911, 1.979, 1.708, 1.88, 1.942, 1.904, 1.844, 1.547, 1.54, 2.219, 2.279, 2.369, 2.319, 2.274, 2.275, 2.282, 2.22, 2.231, 2.244, 1.052, 1.162, 0.715, 0.771], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.69, -75.54, -75.77, -98.98, -109.97, -94.0, -85.29, 98.06, 137.24, 59.63, 61.34, 91.2, 40.24, 7.66, 7.32, 100.85, 96.51, -21.44, 6.0, -20.59, -134.58, -124.84, -127.94, -171.62, -146.7, -177.87, -147.73, -134.3, -118.82, -123.87, -117.32, -102.03, -84.41, -89.27, -94.87, -97.65, -112.09, -110.34, -102.56, -102.46, -96.97, -90.05, -81.45, -79.87, -71.28, -65.32, -71.33, -56.7, -47.31, 78.81, 109.23, 140.65, 92.33, 88.46, 89.88, 85.76, 9.28, 29.59, 27.78, 63.3, 92.54, 95.36, 32.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8208, -40.4415, -39.2937, -31.4201, -27.5141, -22.8011, -17.2668, -20.8502, -13.052, -10.9244, -8.6093, -0.415, 13.9521, 19.5298, -10.7354, 8.4701, 2.6799, -0.1825, -8.5058, -2.2607, 32.4907, 29.081, 14.5145, 28.5237, 9.9001, -12.4946, -29.6195, -32.3659, -36.5307, -39.8162, -52.8645, -47.4181, -48.716, -50.3914, -63.9862, -62.4571, -53.6334, -57.2943, -56.6036, -49.1652, -56.7865, -61.8149, -54.8843, -55.6157, -44.3849, -51.6969, -43.3386, -43.6514, -33.9588, -34.03, -36.8679, -39.2426, -29.9697, -25.7302, 30.358, 37.3676, 69.2259, 36.8864, 26.5766, 44.1253, 37.6264, 19.8845, 25.6866, 28.321, 41.986, 55.912, 49.9794, 30.6314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 12.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, 60.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6717, -1.0656, -1.8041, -0.9838, 3.0165, 2.3564, 0.0415, 1.282, -0.452, -3.5943, -3.2106, -4.0187, -6.1228, -5.784, -8.4064, -7.3907, -8.467, -8.6485, -9.7236, -9.7396, -9.0763, -9.0406, -9.5631, -9.78, -10.3973, -11.0379, -10.7725, -10.1781, -9.8318, -9.4535, -8.6304, -8.2668, -7.6403, -7.2391, -6.644, -6.1343, -5.1576, -4.578, -1.2466, -1.5696, 0.4094, -0.6357, -0.9644, 0.0194, 0.39, -0.4939, 0.1437, 0.3354, 1.2641, 1.5821, 1.7273, 0.7568], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.623632, 119.030125, 65.800067, 44.233687, 32.470629, 24.961614, 19.782641, 15.997241, 13.115604, 10.883162, 9.117211, 7.78726, 6.746114, 5.873411, 5.161644, 4.565654, 4.062742, 3.610818, 3.205751, 2.893915, 2.630203, 2.366039, 2.126748, 1.888159, 1.617951, 1.344371, 1.070392, 0.78328, 0.502926, 0.206088, -0.076102, -0.350588, -0.612055, -0.869399, -1.114872, -1.340093, -1.541636, -1.728626, -1.903015, -2.070785, -2.243243, -2.409708, -2.565547, -2.711439, -2.844858, -2.960346, -3.059778, -3.140958, -3.207489, -3.255385, -3.290423, -3.307784, -3.307986, -3.237583, -3.129244, -2.958817, -2.773828, -2.597035, -2.410791, -2.222195, -2.056976, -1.90454, -1.761893, -1.610648, -1.444344, -1.271404, -1.120661], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1247, 103.1058, 95.6447, 85.3625, 74.7841, 64.8196, 55.8122, 47.8492, 40.9025, 34.8986, 29.7423, 25.3513, 21.6303, 18.4789, 15.8155, 13.5655, 11.6649, 10.0541, 8.6844, 7.5263, 6.5471, 5.7109, 4.9941, 4.3729, 3.8219, 3.3264, 2.8752, 2.4568, 2.066, 1.694, 1.34, 1.0019, 0.6791, 0.3694, 0.0725, -0.21, -0.4763, -0.7268, -0.962, -1.1838, -1.3957, -1.5985, -1.7919, -1.9758, -2.1496, -2.3118, -2.4614, -2.5973, -2.7193, -2.8265, -2.9193, -2.997, -3.0592, -3.0949, -3.1018, -3.0732, -3.0133, -2.93, -2.8262, -2.7054, -2.5757, -2.4415, -2.3056, -2.1666, -2.0221, -1.872, -1.7217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9557, 22.6378, 31.0309, 31.6415, 31.3555, 26.3068, 15.2423, 1.2871, -12.4719, -27.5216, -40.3753, -56.744, -69.3393, -79.6234, -86.7666, -95.9923, -102.1495, -102.6375, -103.6313, -104.1433, -101.7611, -102.0732, -102.4295, -102.5568, -101.6127, -98.7005, -96.4547, -92.3428, -89.7459, -85.4415, -80.9384, -76.4179, -72.0409, -63.0335, -54.662, -27.7972, -5.138, 26.9906, 42.1295, 50.6591, 62.3024, 70.7872, 69.0064, 69.0425, 66.6631, 68.1248, 63.7908, 61.4667, 51.3352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.49, -47.38, -46.73, -36.87, -32.4, -25.96, -17.95, -21.44, -13.08, -10.55, -8.38, -0.4, 13.14, 18.05, -13.2, 9.62, 3.24, -0.24, -10.19, -2.73, 31.75, 26.3, 11.19, 20.35, 7.1, -7.9, -29.0, -30.57, -31.01, -39.07, -45.57, -39.56, -38.28, -39.48, -66.86, -64.94, -54.62, -67.87, -65.31, -56.83, -67.07, -67.77, -61.14, -65.83, -54.22, -82.62, -70.64, -70.19, -58.91, -58.49, -73.62, -74.65, -57.6, -52.38, 34.1, 35.55, 50.61, 22.66, 14.74, 22.42, 20.64, 9.57, 12.22, 13.33, 18.79, 23.64, 22.63, 12.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9736, -3.5695, -0.8426, -1.1139, -1.666, 1.4891, 0.4768, -0.3789, -2.0975, -0.8886, -2.5431, -2.177, -1.3269, -1.5107, 2.8927, 4.2545, 2.9769, 1.3428, 3.0241, 0.7954, 0.3816, 0.9314, 2.7462, 2.1092, -0.081, 0.0463, 0.2723, -1.3027, -1.8498, -1.8811, -3.0754, -2.0817, -3.1841, -3.2276, -3.0449, -2.5274, -2.9404, -3.3377, -2.7246, -1.2495, -1.8131, -2.646, -2.4207, -2.6224, -2.7473, -2.101, -1.8247, -1.5699, -1.2808, -0.8948, -1.0243, -0.7924, -0.6641, -0.8712, -0.5248, -0.4482, 1.376, 2.0772, 2.4447, 0.5485, 1.6704, 0.4577, 0.4361, -0.5229, -0.1379, -0.1182, 0.8317, 1.2081, 1.0897, 0.4692], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.2104, -4.9465, -3.9308, -2.9956, -3.2049, -1.0007, -2.3322, -1.4825, -3.3725, -3.2849, -3.0191, -3.0881, -2.7555, -1.7328, 0.4609, 1.1901, -0.2426, -0.0007, 1.1088, -0.4824, -0.5169, -0.8801, -0.7612, 1.0249, -1.6279, -1.4315, -1.3892, -4.2662, -3.4842, -3.1224, -4.3251, -3.7573, -5.0413, -4.5362, -4.0419, -3.4761, -4.1078, -3.5545, -3.0456, -2.314, -2.6177, -2.8226, -2.8759, -3.7802, -3.1651, -2.4037, -2.3453, -1.8776, -1.7349, -1.2933, -1.4265, -1.0239, -0.9522, -0.9595, -0.7841, -0.4482, -0.0513, 1.1432, -0.0055, 0.5482, -0.1527, 0.4162, 0.4361, -0.5452, -0.217, -0.1182, -0.2372, 0.4166, 0.636, -0.171], "thermo_temp": [null, 5.46, 5.51, 6.86, 1.68, 3.27, 5.61, 5.06, 4.05, 1.06, 1.85, 1.4, 4.2368, 1.377, 3.5441, 2.3622, 1.5389, 3.0145, 2.809, 1.1036, 2.3938, 2.3963, 0.476, 0.9111, 1.4286, 0.2221, 4.8613, 3.0644, 3.2195, 1.5451, 1.9153, 1.2778, 1.4819, 1.8115, 3.5074, 1.3647, 3.0253, 1.4778, 1.6615, 3.4094, 1.6344, 1.2413, 1.9236, 1.6756, 2.4865, 1.3086, 1.2202, 0.9487, 1.2997, 0.2168, 0.321, 1.0645, 0.8046, 0.7335, 0.8529, 1.5377, 0.4362, 0.3027, 0.5206, 0.3077, 0.4541, 0.3985, 0.4022, 0.2315, 0.2881, 0.3078, 0.2593, 0.0, 2.1449, 0.934, 2.4502, 1.4691, 1.8231, 0.6867, 0.051, 1.0721, 0.3843, 0.0, 1.0689, 0.7915, 0.4678, 0.9402], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.856, 3.4913, 3.111, 3.3157, 2.9632, 3.0688, 2.9404, 2.6856, 2.7454, 2.7569, 2.4563, 2.445, 2.4361, 2.0797, 1.8672, 1.7875, 1.5029, 2.1135, 2.2864, 2.456, 2.2904, 2.2222, 2.0505, 1.9471, 1.9225, 2.2106, 2.0568, 2.2329, 2.0956, 2.0167, 2.2699, 2.1544, 1.9884, 1.9766, 1.9219, 2.0245, 1.8944, 1.7718, 1.6221, 1.5635, 1.3186, 1.1373, 1.124, 1.066, 1.0055, 0.9778, 1.0796, 0.9626, 0.8426, 0.7841, 0.6975, 0.6532, 0.6069, 0.5697, 0.5082, 0.4682, 0.439, 0.4063, 0.3325, 0.662, 0.7115, 1.0276, 1.1079, 1.2379, 1.1377, 0.9401, 0.9641, 0.8587, 0.7026, 0.7692, 0.7732, 0.7177, 0.7582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 0.7975, 0.763, 0.8631, 0.7747, 0.834, 0.8969, 0.8638, 0.9608, 0.9149, 0.9133, 0.9848, 1.0537, 1.0018, 0.9411, 0.9476, 1.0076, 0.9121, 0.9358, 0.8997, 0.9686, 1.0457, 0.9924, 1.0181, 1.0111, 0.9031, 0.8972, 0.849, 0.8484, 0.8397, 0.7193, 0.7568, 0.7665, 0.7742, 0.6838, 0.5948, 0.6275, 0.6278, 0.5854, 0.6703, 0.587, 0.5272, 0.5735, 0.5587, 0.6495, 0.6376, 0.6371, 0.6405, 0.7061, 0.738, 0.7208, 0.6146, 0.6998, 0.7525, 0.899, 1.263, 1.0995, 0.9693, 0.9347, 0.9237, 0.9324, 0.9162, 0.9418, 0.9274, 0.9345, 1.0147, 1.0325, 0.9599], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9306, 1.0443, 1.0734, 1.0083, 1.0174, 1.0254, 1.0158, 1.0466, 1.0014, 0.9939, 1.0201, 0.9902, 0.9395, 0.8758, 1.0181, 1.0527, 0.9616, 1.1246, 1.0849, 1.0236, 0.9035, 0.9316, 0.8961, 0.8891, 0.9079, 0.9566, 1.0683, 1.1502, 1.1561, 1.0955, 1.2061, 1.1537, 1.1667, 1.1926, 1.3387, 1.3899, 1.3874, 1.3504, 1.4145, 1.4149, 1.3606, 1.3419, 1.3302, 1.3753, 1.3307, 1.3089, 1.3041, 1.298, 1.2551, 1.13, 1.1525, 1.3219, 1.1705, 1.0811, 0.9005, 0.7199, 0.6406, 0.7413, 0.6689, 0.716, 0.7111, 0.7407, 0.7065, 0.7063, 0.6418, 0.6068, 0.6309, 0.6795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22196.14, -22071.45, 6079.63, 4276.69, 5213.91, 5259.78, 5791.43, 4127.56, 3357.47, 2816.93, 2169.3, -588.05, 823.14, 705.59, 2870.48, -1951.24, -2955.83, -2473.15, -2224.52, -1849.68, -3798.95, -3092.37, -894.7, -2041.3, -2326.88, -1698.83, -2448.94, -4846.4, -4148.02, -4280.56, -5983.69, -5006.67, -5797.56, -4533.13, -4673.46, -4250.19, -4848.31, -4222.86, -3484.62, -3343.8, -3169.17, -2876.4, -3183.59, -5685.57, -4804.52, -4098.8, -4956.7, -4356.7, -2981.24, -3159.45, -2206.54, -1920.82, -1643.28, -2273.11, -1937.93, -1661.08, 201242.61, 161967.99, 191256.09, 163902.31, 133300.43, 114502.77, 98145.23, 84122.95, 72174.94, 61864.24, 59134.29, 60561.2, 52191.22, 41513.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1283, -4.9552, -5.1418, -4.7394, -4.6989, -3.0907, -2.3148, 2.0129, 2.0562, 0.2471, 1.6819, 1.3234, 1.4057, -0.266, -0.2202, 3.0937, 1.8306, -0.8456, 0.4351, -1.2337, -3.9366, -3.3522, -3.9925, -5.3785, -4.9617, -6.8356, -5.6095, -6.2874, -6.0967, -6.6438, -6.4972, -5.7971, -5.5899, -5.8945, -5.8737, -6.0198, -5.6703, -5.3674, -4.9644, -4.2957, -3.9357, -3.3282, -2.9224, -2.6879, -2.139, -1.8193, -1.7998, -1.428, -1.1452, 1.5419, 0.6713, 2.225, 0.7852, 0.0813, 0.7634, 0.7897, -0.3443, -0.0081, -0.0368, 0.6607, 0.9269, 0.9867, 0.0068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2895.2474, -36728.8974, -59896.3659, -61570.4934, -59709.8036, -39197.8252, -27866.5233, -15541.8522, -11346.3047, -3199.4783, -1264.0967, -446.0801, -275.2491, -1327.7046, -10978.0997, -13676.5792, -13536.9008, -11585.5445, -32784.6691, -39811.7108, -38982.661, -36071.9784, -30759.3339, -28831.2349, -27250.5467, -23064.8792, -20933.9941, -18439.1538, -15282.2232, -14078.0734, -13882.9146, -12549.6711, -13191.5104, -14934.8983, -14741.8577, -14734.3202, -12804.471, -11755.3279, -12407.8377, -13178.4723, -12628.8553, -10073.0276, -20191.7814, -23263.2389, -19867.3567, -17838.0725, -15146.3912, 701.3775, 7084.9466, 9016.228, 6691.6243, 8559.2116, -1167.4083, 5139.3498, 6725.4177, 6770.5653, 14946.438, 17022.6739, 16324.5273, 310843.7494, 362236.4372, 404347.6707, 384768.387, 319739.2813, 264864.7125, 218337.415, 179451.4829, 147632.9667, 121195.1222, 107639.7936, 80972.629, 59859.1583, 38147.5422], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.32, 50.47, 43.8, 49.97, 40.68, 41.45, 43.39, 39.63, 44.64, 48.49, 36.23, 42.82, 41.82, 61.21, 53.06, 53.69, 57.16, 55.29, 74.8, 78.4, 79.0, 80.02, 80.58, 90.24, 87.96, 85.83, 85.52, 48.05, 47.84, 48.87, 45.21, 48.12, 54.65, 36.47, 28.21, 12.15, 14.71, 40.12, 41.99, 45.26, 43.31, 42.8, 39.4, 38.18, 30.42, 28.03, 34.83, 42.65, 38.68, 39.74, 39.12, 19.76, 20.24, 20.54, 80.53, 84.43, 90.65, 90.63, 88.3, 88.77, 88.61, 88.39, 91.02, 91.01, 91.5, 94.44, 94.52, 92.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, 0.001, 0.0012, 0.0012, 0.0011, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0013, 0.0013, 0.0011, 0.0011, 0.0011, -0.0002, -0.0009, -0.001, -0.0009, -0.0007, -0.0009, -0.0008, -0.0008, -0.0008, -0.0009, -0.001, -0.0008, -0.0008, -0.0008, -0.0007, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 374.7929, -79.2504, -40.6186, -73.943, 1639.1458, -51.3166, -96.943, -96.7601, -93.4555, -50.382, -85.0695, -99.996, -59.0935, 469.0803, -90.5233, -91.528, -84.9914, -71.513, -86.2695, 175.7633, 494.1748, 818.8279, -58.6245, -94.4202, -67.1578, 308200.0, -97.8386, -94.0245, 68.5274, 771.4286, 69.5312, 21.9101, -47.6397, -52.3032, 107.0534, -55.3535, 45.3753, 2321.5507, -15.9771, -54.1518, 8387.3418, 201.2437, 333.3135, -27.582, 1332.3066, 156.1857, 260.486, 266.5568, 436.9459, -36.9301, -85.7077, -30.4878, -91.6939, -100.0, 7758.2401, 278.2189, 540.931, -91.511, 17.2994, -65.4075, -100.0, -99.9609, -96.8964, -100.0, 18308.7097, 662.6977, 5826.4286, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2, 64.39, 63.81, 63.31, 64.69, 62.93, 70.41, 70.43, 69.32, 69.58, 69.61, 68.29, 67.06, 66.28, 65.42, 63.66, 68.03, 68.83, 70.61, 77.59, 75.85, 76.08, 79.91, 80.09, 88.35, 91.11, 79.28, 79.19, 80.23, 77.56, 79.22, 78.96, 79.04, 78.64, 69.75, 72.01, 71.44, 69.13, 68.96, 64.08, 64.59, 64.64, 62.52, 61.48, 50.29, 43.99, 44.73, 44.96, 83.4, 85.69, 91.72, 96.99, 97.66, 98.85, 96.73, 96.5, 96.91, 96.92, 97.98, 97.85, 97.7, 100.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0772, 0.062, 0.0388, 0.0075, 0.1231, 0.1602, 0.6668, 0.6235, 0.4214, 0.5903, 0.55, 0.5659, 0.3963, 0.4139, 0.8084, 0.6433, 0.3123, 0.4772, 0.2687, -0.0771, 0.0333, -0.0194, -0.2167, -0.1136, -0.3793, -0.1728, -0.253, -0.2353, -0.3348, -0.3118, -0.2, -0.1581, -0.215, -0.2331, -0.3097, -0.399, -0.3428, -0.2808, -0.2643, -0.2415, -0.1414, -0.1379, -0.0791, -0.0699, -0.0192, -0.0436, 0.0569, 0.078, 0.8476, 0.5816, 0.9652, 0.55, 0.3676, 0.5482, 0.5591, 0.2727, 0.3915, 0.3966, 0.6202, 0.7051, 0.7261, 0.425], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0424, 34.9734, 36.6931, 33.3294, 31.3378, 23.774, 11.9613, 13.0036, 14.2683, 15.3006, 16.232, 16.8535, 16.8843, 16.5835, 15.9184, 16.1761, 15.9526, 15.8892, 15.8919, 16.1454, 16.2326, 19.758, 18.4477, 17.4559, 15.5618, 14.7261, 16.0782, 18.4138, 20.8765, 23.9655, 26.7421, 30.763, 33.7181, 36.7635, 39.7123, 40.3032, 39.8386, 42.6035, 40.1037, 33.4448, 36.1196, 36.2749, 32.5424, 35.8433, 30.8219, 33.5263, 30.38, 30.9027, 27.2191, 28.8954, 30.5721, 31.6186, 27.7462, 24.8165, 16.4399, 35.0155, 33.8337, 37.4158, 36.1734, 35.1132, 33.5087, 32.0902, 31.1436, 29.9561, 28.5938, 26.7405, 24.242, 21.8415, 19.8626], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512765, 0.723322, 0.766628, 0.685512, 0.723883, 0.65807, 0.707762, 0.772386, 0.748165, 0.769851, 0.515952, 0.044473, -0.333287, -0.746593, -1.011318, -1.105835, -1.154885, -1.203485, -1.195688, -1.117294, -1.084537, -1.12127, -1.189236, -1.202749, -1.244793, -1.224665, -1.224648, -1.213781, -1.007618, -0.909943, -0.60351, -0.604621, -0.547344, -0.367929, -0.267206, -0.051629, -0.032345, 0.004353, 0.038744, 0.19153, 0.586422, 0.854936, 1.110927, 1.188715, 1.120236, 1.09749, 1.023074, 0.922537, 0.849527, 0.757689, 0.736145, 0.855398, 0.873845, 0.773331], "market_activity_top_line": [null, null, null, null, 26.945333, 25.514, 22.854666, 20.922667, 18.944, 20.425091, 19.206, 17.925636, 17.2514, 16.624151, 16.914594, 17.124227, 17.48056, 17.86654, 18.17722, 18.120177, 17.691693, 17.253865, 16.836426, 16.43406, 16.166319, 15.96618, 16.216733, 17.145593, 17.418987, 17.98192, 18.18046, 18.20328, 17.79442, 17.630789, 18.38852, 18.714306, 18.074009, 18.007569, 17.645705, 17.038546, 16.741586, 16.480073, 16.098881, 15.753056, 15.252117, 14.843506, 14.388149, 13.936417, 13.434522, 12.947471, 12.510518, 12.086165, 11.636868, 11.178003, 10.686352, 10.152951, 9.641595, 9.165682, 8.70852, 8.270893, 7.879644, 7.506293, 7.16778, 6.848879, 6.560962, 6.292344, 6.071901, 5.876402, 5.882275, 6.162893, 7.006053, 7.11694, 6.8585, 6.750153, 6.71372, 6.543591, 6.483855, 6.401718, 6.4334, 6.624867, 6.92758, 6.811493], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.369267, -8.599531, -6.000596, -3.827604, -2.252227, -0.130334, 1.287454, 1.482577, 1.968554, 1.709477, -7.588646, -13.162027, -17.950211, -24.546721, -27.948534, -33.881649, -36.361628, -39.185333, -40.7713, -43.719781, -45.511132, -46.016807, -45.777417, -46.496006, -47.499919, -49.84343, -53.872774, -56.085871, -56.780023, -57.068145, -56.412657, -54.253165, -52.443956, -50.353041, -48.334517, -45.169055, -42.84283, -39.596549, -35.790329, -26.840873, -23.195207, -17.501519, -13.32822, -10.475148, -6.536591, -4.730881, -3.232345, -1.852478, -0.474999, 0.785081, 2.157513, 3.845937, 5.045887], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8377, 15.9579, 17.2214, 12.2938, 5.091825, 11.282913, 17.414281, 17.341216, 17.913858, 7.578029, -7.512661, -14.139505, -20.163078, -24.708764, -26.501157, -30.316803, -34.773002, -39.088476, -43.455413, -47.256806, -51.584428, -55.594664, -59.438607, -63.236329, -67.437864, -72.721557, -79.427229, -85.495464, -90.695182, -94.549716, -97.274858, -98.637429, -99.318715, -99.228607, -98.490129, -97.485289, -95.421645, -92.221497, -87.286774, -76.266062, -52.726581, -12.93169, 11.78673, 22.76824, 29.03147, 16.44381, 4.291405, 2.374802, 1.876501, 3.014276, 11.106288, 22.931044, 28.228872], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8377, 18.0781, 18.4849, 7.3662, -2.11015, 17.474, 23.54565, 17.26815, 18.4865, -2.7578, -22.60335, -20.76635, -26.18665, -29.25445, -28.29355, -34.13245, -39.2292, -43.40395, -47.82235, -51.0582, -55.91205, -59.6049, -63.28255, -67.03405, -71.6394, -78.00525, -86.1329, -91.5637, -95.8949, -98.40425, -100.0, -100.0, -100.0, -99.1385, -97.75165, -96.48045, -93.358, -89.02135, -82.35205, -65.24535, -29.1871, 26.8632, 36.50515, 33.74975, 35.2947, 3.85615, -7.861, 0.4582, 1.3782, 4.15205, 19.1983, 34.7558, 33.5267], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.423829, -1.325435, 0.668846, 0.682935, 1.639569, 7.074203, 9.695849, 6.385724, 6.21096, 4.187294, 1.12165, -0.144145, -1.300161, -2.428641, -3.631878, -4.662769, -5.764133, -6.873684, -7.815511, -8.887628, -10.112394, -11.560026, -13.06856, -14.781414, -16.667781, -18.561002, -20.639317, -21.74502, -22.711323, -23.953106, -24.742763, -25.293303, -25.632061, -26.028743, -26.201584, -25.119218, -23.97123, -23.039442, -21.237072, -18.069714, -11.615867, 3.021904, 7.793276, 6.429747, 7.194289, 7.643073, 7.182319, 7.734403, 7.776532, 8.613459, 11.862567, 17.200346, 16.034971], "market_activity_roc": [null, null, null, null, null, null, null, null, -29.69469, -19.945555, -15.964644, -14.324326, -8.934755, -18.60917, -11.930678, -4.470742, 1.328356, 7.473398, 7.464714, 5.816029, 1.207816, -3.429175, -7.376232, -9.305191, -8.621979, -7.463168, -3.680668, 4.329624, 7.748628, 12.625061, 12.109264, 6.168856, 2.155309, -1.952689, 1.144415, 2.807329, 1.571217, 2.137057, -4.039558, -8.954433, -7.372039, -8.482522, -8.766008, -7.544599, -8.896821, -9.930581, -10.626403, -11.531978, -11.917001, -12.773498, -13.049844, -13.276382, -13.380856, -13.666514, -14.581059, -15.995264, -17.146134, -18.002509, -18.508018, -18.537054, -18.274476, -18.10437, -17.692329, -17.192992, -16.735299, -16.172417, -15.28896, -14.199068, -10.344321, -2.057278, 15.384836, 21.110503, 16.596045, 9.528966, -4.172578, -8.056117, -5.462492, -5.161883, -4.175331, 1.24207, 6.843537, 6.401016], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.574, -0.8355, 0.7233, 0.8782, -0.9983, -3.8985, -4.1327, -4.2837, -4.5792, -1.672, -0.955, 10.5516, 8.5988, 3.6736, 6.7804, 5.2091, 4.9478, 0.9688, 1.065, 9.3556, 5.0749, -1.5384, 1.726, -2.0314, -7.1253, -4.7886, -5.3201, -7.6527, -5.6097, -8.6577, -4.3054, -5.2133, -4.8909, -5.9374, -5.3624, -3.0528, -2.7584, -3.5693, -3.8301, -4.7147, -5.7414, -4.9066, -3.8537, -3.6865, -3.4203, -1.3436, -1.5805, -0.7717, -0.9548, -0.2729, -0.9558, 1.4163, 1.2275, 19.1598, 12.3498, 17.9052, 9.1218, 5.1582, 7.5731, 6.7887, 1.6022, 3.2779, 2.8409, 6.2581, 7.0097, 6.6644, 0.9831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.405378, -0.480319, -0.540192, -0.598096, -0.665862, -0.657798, -0.64161, -0.254799, -0.028378, -0.028622, 0.030601, 0.042887, 0.055883, -0.020965, 0.036992, 0.163123, 0.238526, 0.154447, 0.11847, -0.000223, -0.217595, -0.354319, -0.466133, -0.577617, -0.650831, -0.726794, -0.757663, -0.781362, -0.789524, -0.795087, -0.785429, -0.738345, -0.668353, -0.626163, -0.588362, -0.572195, -0.566314, -0.537432, -0.464804, -0.395562, -0.341216, -0.279952, -0.258114, -0.212124, -0.17476, -0.13706, -0.124519, -0.107207, -0.089008, 0.198184, 0.362158, 0.48177, 0.542068, 0.52576, 0.56403, 0.581143, 0.487425, 0.450985, 0.420006, 0.365237, 0.355008, 0.314362, 0.214202], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.162, 0.1455, 0.132, 0.1205, 0.11, 0.1, 0.09, 0.078, 0.0785, 0.0885, 0.103, 0.1195, 0.125, 0.1245, 0.1245, 0.126, 0.13, 0.137, 0.1375, 0.137, 0.13, 0.1185, 0.119, 0.1325, 0.138, 0.1455, 0.1425, 0.1325, 0.122, 0.1065, 0.095, 0.0865, 0.074, 0.0525, 0.0375, 0.0185, 0.0075, 0.0025, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.04, 0.062, 0.0835, 0.1065, 0.1285, 0.1495, 0.17, 0.194, 0.213, 0.232, 0.249, 0.2645, 0.28, 0.291, 0.303, 0.316, 0.326, 0.332, 0.3345, 0.335, 0.337, 0.3365, 0.332], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.819416, -60.43991, -61.238024, -64.689863, -69.355998, -68.380822, -67.868458, -68.644312, -67.198418, -65.51666, -64.716659, -63.400013, -64.090399, -63.996734, -65.386333, -62.359176, -61.28062, -38.874038, -44.491685, -32.355723, -42.710266, -48.22503, -43.521039, -41.968073, -49.481528, -46.187534, -45.196494, -37.168508, -32.177381, -29.877562, -37.69142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.049999, 28.65, 29.209999, 26.85, 25.559999, 22.57, 18.59, 18.76, 16.530001, 15.48, 15.92, 14.77, 16.7157, 15.7247, 19.042601, 17.063499, 17.7323, 18.4137, 18.527399, 17.4238, 15.3801, 14.8485, 14.3725, 13.7889, 14.5494, 14.7087, 19.047899, 18.7957, 16.998301, 18.508801, 18.2075, 18.3801, 16.9515, 17.0299, 20.377199, 19.166599, 16.458599, 17.722, 15.9898, 12.8709, 13.406, 12.7123, 10.7887, 11.1393, 8.5822, 9.6646, 8.6934, 8.4483, 7.3386, 7.1957, 7.6313, 7.5683, 6.939, 6.5429, 5.7932, 4.8542, 4.8674, 4.9441, 4.773, 4.6683, 4.9258, 4.7605, 4.8465, 4.747, 4.8178, 4.5983, 4.8594, 4.8594, 7.5519, 6.6681, 8.2369, 6.7678, 6.0415, 6.7282, 6.7792, 5.7071, 6.0914, 6.0914, 6.8406, 7.1693, 7.2881, 6.3479], "trend_signal": [0.282313, 0.382986, 0.403905, 0.405054, 0.397308, 0.449848, 0.408583, 0.278988, 0.289099, 0.59372, 0.188952, 0.160149, 0.14119, 0.096548, 0.109214, 0.099048, 0.101821, 0.101982, 0.109869, 0.084208, 0.083369, 0.088012, 0.084911, 0.102952, 0.097339, 0.087839, 0.111155, 0.156476, 0.105952, 0.098226, 0.102554, 0.097821, 0.100095, 0.116786, 0.304798, 0.330673, 0.376815, 0.349488, 0.331857, 0.392214, 0.505854, 0.130869, 0.136488, 0.123649, 0.134161, 0.115744, 0.113286, 0.095786, 0.102524, 0.085387, 0.081952, 0.093327, 0.082181, 0.081095, 0.086401, 0.108173, 0.106845, 0.088952, 0.100575, 0.095167, 0.090532, 0.100018, 0.090815, 0.076149, 0.08081, 0.098137, 0.073577, 0.069863, 0.137893, 0.135018, 0.144405, 0.137429, 0.25, 0.12503, 0.140375, 0.349708, 0.38294, 0.35622, 0.357786, 0.350839, 0.323542, 0.352905], "smoothed_trend_signal": [0.352348, 0.362957, 0.3783, 0.390895, 0.39557, 0.390978, 0.379432, 0.363988, 0.3434, 0.31188, 0.266929, 0.215527, 0.169596, 0.136862, 0.117621, 0.107868, 0.103085, 0.099969, 0.096858, 0.093697, 0.091414, 0.090906, 0.092352, 0.095427, 0.099839, 0.105139, 0.110016, 0.112581, 0.112184, 0.110986, 0.113767, 0.126418, 0.153504, 0.194881, 0.243759, 0.289529, 0.323893, 0.343791, 0.348092, 0.333796, 0.29903, 0.249764, 0.199549, 0.160415, 0.135552, 0.12095, 0.111407, 0.103962, 0.097779, 0.092927, 0.089605, 0.087893, 0.087853, 0.089471, 0.092264, 0.095112, 0.096873, 0.097181, 0.096454, 0.095206, 0.093575, 0.091487, 0.089133, 0.087171, 0.086532, 0.088263, 0.093427, 0.102363, 0.113819, 0.125739, 0.137806, 0.152699, 0.185, 0.173109, 0.196225, 0.306632, 0.335734, 0.347867, 0.349673, 0.348254, 0.345929, 0.344534], "avg_distance": [93.15158817090496, 130.09535264830686, 134.5928454018042, 115.63910012590016, 105.27877778692394, 81.26534412817752, 49.30096355085601, 50.66627628908332, 32.75659369535305, 24.323771692697743, 27.857522309286047, 18.62158319774842, 34.24798904932994, 26.289018910604923, 52.935915966352574, 37.04125025546358, 42.4125592239292, 47.88505392880027, 48.798199181880896, 39.934918166616725, 23.521449677704172, 19.252036432753382, 15.429160765716945, 10.742122447896632, 16.84988913861347, 18.129267486846466, 52.97846553627685, 50.952991964111035, 36.51762872659921, 48.648833968318826, 46.229009889844576, 47.615203881715345, 36.14175812976522, 36.77140823963006, 63.654408024074215, 53.931775077615576, 32.18314628279478, 42.329837334495444, 28.41810365709938, 3.3694336614692135, 7.666956286324676, 2.095677189217157, -13.353238006394822, -10.537481265086047, -31.07419422344505, -22.381167706637818, -30.18111906761637, -32.149578786084085, -41.06185846614783, -42.20952429139889, -38.71111118097647, -39.217080019260706, -44.271146526122116, -47.45232520619172, -53.47335438177413, -61.014699447629624, -60.90868692913198, -60.292689946649425, -61.6668370614182, -62.50770908313819, -60.43966184729389, -61.7672277039349, -61.07654008341993, -61.87564959785297, -61.307036998638296, -63.06989668123178, -60.97293694034267, -60.97293694034267, -39.348792542242634, -46.44681253074433, -33.84738533232674, -45.64609676603102, -51.47919465882214, -45.96413432152397, -45.55454050005578, -54.16484512742925, -51.07843521389541, -51.07843521389541, -45.061421664013686, -42.42154932839419, -41.46743666191534, -49.018419229452455], "avg_trend_signal": 0.1865429756097561, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.603449055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.67049895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.678)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.442)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.352348", "trend_signal": "0.282313", "avg_distance": "84.973186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.362957", "trend_signal": "0.382986", "avg_distance": "120.352682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.378300", "trend_signal": "0.403905", "avg_distance": "124.659743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.390895", "trend_signal": "0.405054", "avg_distance": "106.508535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.395570", "trend_signal": "0.397308", "avg_distance": "96.586888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.390978", "trend_signal": "0.449848", "avg_distance": "73.590228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.379432", "trend_signal": "0.408583", "avg_distance": "42.979280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.363988", "trend_signal": "0.278988", "avg_distance": "44.286783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.343400", "trend_signal": "0.289099", "avg_distance": "27.135430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.311880", "trend_signal": "0.593720", "avg_distance": "19.059669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.266929", "trend_signal": "0.188952", "avg_distance": "22.443794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.215527", "trend_signal": "0.160149", "avg_distance": "13.598922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.169596", "trend_signal": "0.141190", "avg_distance": "28.563677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.136862", "trend_signal": "0.096548", "avg_distance": "20.941704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.117621", "trend_signal": "0.109214", "avg_distance": "46.460321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.107868", "trend_signal": "0.099048", "avg_distance": "31.238666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.103085", "trend_signal": "0.101821", "avg_distance": "36.382543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.099969", "trend_signal": "0.101982", "avg_distance": "41.623322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.096858", "trend_signal": "0.109869", "avg_distance": "42.497803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.093697", "trend_signal": "0.084208", "avg_distance": "34.009810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.091414", "trend_signal": "0.083369", "avg_distance": "18.291319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.090906", "trend_signal": "0.088012", "avg_distance": "14.202681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.092352", "trend_signal": "0.084911", "avg_distance": "10.541673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.095427", "trend_signal": "0.102952", "avg_distance": "6.053093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.099839", "trend_signal": "0.097339", "avg_distance": "11.902245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.105139", "trend_signal": "0.087839", "avg_distance": "13.127452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.110016", "trend_signal": "0.111155", "avg_distance": "46.501069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.112581", "trend_signal": "0.156476", "avg_distance": "44.561358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.112184", "trend_signal": "0.105952", "avg_distance": "30.737215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.110986", "trend_signal": "0.098226", "avg_distance": "42.354763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.113767", "trend_signal": "0.102554", "avg_distance": "40.037398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.126418", "trend_signal": "0.097821", "avg_distance": "41.364898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.153504", "trend_signal": "0.100095", "avg_distance": "30.377260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.194881", "trend_signal": "0.116786", "avg_distance": "30.980249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.243759", "trend_signal": "0.304798", "avg_distance": "56.724972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.289529", "trend_signal": "0.330673", "avg_distance": "47.414014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.323893", "trend_signal": "0.376815", "avg_distance": "26.586263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.343791", "trend_signal": "0.349488", "avg_distance": "36.303324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.348092", "trend_signal": "0.331857", "avg_distance": "22.980639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.333796", "trend_signal": "0.392214", "avg_distance": "-1.007423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.299030", "trend_signal": "0.505854", "avg_distance": "3.108135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.249764", "trend_signal": "0.130869", "avg_distance": "-2.227246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.199549", "trend_signal": "0.136488", "avg_distance": "-17.022025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.160415", "trend_signal": "0.123649", "avg_distance": "-14.325493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.135552", "trend_signal": "0.134161", "avg_distance": "-33.992643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.120950", "trend_signal": "0.115744", "avg_distance": "-25.667695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.111407", "trend_signal": "0.113286", "avg_distance": "-33.137382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.103962", "trend_signal": "0.095786", "avg_distance": "-35.022493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.097779", "trend_signal": "0.102524", "avg_distance": "-43.557410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.092927", "trend_signal": "0.085387", "avg_distance": "-44.656482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.089605", "trend_signal": "0.081952", "avg_distance": "-41.306198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.087893", "trend_signal": "0.093327", "avg_distance": "-41.790743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.087853", "trend_signal": "0.082181", "avg_distance": "-46.630811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.089471", "trend_signal": "0.081095", "avg_distance": "-49.677293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.092264", "trend_signal": "0.086401", "avg_distance": "-55.443380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.095112", "trend_signal": "0.108173", "avg_distance": "-62.665410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.096873", "trend_signal": "0.106845", "avg_distance": "-62.563887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.097181", "trend_signal": "0.088952", "avg_distance": "-61.973972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.096454", "trend_signal": "0.100575", "avg_distance": "-63.289935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.095206", "trend_signal": "0.095167", "avg_distance": "-64.095203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.093575", "trend_signal": "0.090532", "avg_distance": "-62.114721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.091487", "trend_signal": "0.100018", "avg_distance": "-63.386075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.089133", "trend_signal": "0.090815", "avg_distance": "-62.724633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.087171", "trend_signal": "0.076149", "avg_distance": "-63.489906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.086532", "trend_signal": "0.080810", "avg_distance": "-62.945370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.088263", "trend_signal": "0.098137", "avg_distance": "-64.633587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.093427", "trend_signal": "0.073577", "avg_distance": "-62.625416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.102363", "trend_signal": "0.069863", "avg_distance": "-62.625416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.113819", "trend_signal": "0.137893", "avg_distance": "-41.916879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.125739", "trend_signal": "0.135018", "avg_distance": "-48.714355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.137806", "trend_signal": "0.144405", "avg_distance": "-36.648412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.152699", "trend_signal": "0.137429", "avg_distance": "-47.947543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.173109", "trend_signal": "0.125030", "avg_distance": "-48.252115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.196225", "trend_signal": "0.140375", "avg_distance": "-47.859864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.306632", "trend_signal": "0.349708", "avg_distance": "-54.923205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.335734", "trend_signal": "0.382940", "avg_distance": "-51.625585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.347867", "trend_signal": "0.356220", "avg_distance": "-51.372711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.349673", "trend_signal": "0.357786", "avg_distance": "-45.061422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.348254", "trend_signal": "0.350839", "avg_distance": "-42.421549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.345929", "trend_signal": "0.323542", "avg_distance": "-41.467437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.344534", "trend_signal": "0.352905", "avg_distance": "-49.018419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d20f4612-646d-4338-93af-9dbfbf166e5e/", "share_image": "https://sharemaestro.com/terminal/d20f4612-646d-4338-93af-9dbfbf166e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}