{"ticker": {"uuid": "d2139acd-db7e-4368-9710-259f35311144", "symbol": "ARKO", "name": "PT Arkora Hydro Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKO rose 8.41%, moving from 5,650.00 to 6,125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.46 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,125.00"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.46"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 5625.0, "close": 6125.0, "volume": 9809500}, "trend_line": 6871.833333, "activity_lines": {"activity_5": 7155.0, "activity_10": 7755.909091, "activity_20": 7644.880952, "activity_30": 7565.956989}, "trend_signal": 1, "fair_value": 2061.955128, "relative_strength": 73.458587, "rate_of_change": 2.249280815283725, "market_dynamics": -0.547913, "expectation": {"probability": 48.128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 635.0, "high": 660.0, "low": 620.0, "close": 620.0, "volume": 26096400}, "trend_line": 603.5, "activity_lines": {"activity_5": 639.333333, "activity_10": 622.545455, "activity_20": 602.857143, "activity_30": 599.55914}, "trend_signal": 0, "fair_value": 596.170213, "relative_strength": null, "rate_of_change": 0.27693165343501525, "market_dynamics": 0.9274, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 620.0, "high": 635.0, "low": 570.0, "close": 595.0, "volume": 23412800}, "trend_line": 602.5, "activity_lines": {"activity_5": 623.333333, "activity_10": 619.818182, "activity_20": 603.452381, "activity_30": 599.010753}, "trend_signal": 0, "fair_value": 596.145833, "relative_strength": null, "rate_of_change": -0.16570008285004142, "market_dynamics": 0.624218, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 595.0, "high": 645.0, "low": 590.0, "close": 625.0, "volume": 25201300}, "trend_line": 602.0, "activity_lines": {"activity_5": 619.0, "activity_10": 622.454545, "activity_20": 606.690476, "activity_30": 600.462366}, "trend_signal": 0, "fair_value": 596.734694, "relative_strength": null, "rate_of_change": -0.08298755186721991, "market_dynamics": 0.455075, "expectation": {"probability": 29.9843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 625.0, "high": 645.0, "low": 600.0, "close": 610.0, "volume": 18821400}, "trend_line": 601.666667, "activity_lines": {"activity_5": 613.666667, "activity_10": 621.818182, "activity_20": 608.02381, "activity_30": 600.978495}, "trend_signal": 0, "fair_value": 597.0, "relative_strength": null, "rate_of_change": -0.05537093023256458, "market_dynamics": 0.332369, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 610.0, "high": 680.0, "low": 605.0, "close": 635.0, "volume": 34276300}, "trend_line": 600.5, "activity_lines": {"activity_5": 620.0, "activity_10": 624.818182, "activity_20": 611.690476, "activity_30": 603.129032}, "trend_signal": 1, "fair_value": 597.745098, "relative_strength": null, "rate_of_change": -0.1939058724687438, "market_dynamics": 0.33229, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 635.0, "high": 645.0, "low": 610.0, "close": 630.0, "volume": 14767500}, "trend_line": 599.0, "activity_lines": {"activity_5": 624.333333, "activity_10": 626.0, "activity_20": 614.642857, "activity_30": 605.032258}, "trend_signal": 1, "fair_value": 598.365385, "relative_strength": 8.840839, "rate_of_change": -0.2497918401332223, "market_dynamics": 0.281815, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 630.0, "high": 685.0, "low": 600.0, "close": 640.0, "volume": 62424000}, "trend_line": 598.666667, "activity_lines": {"activity_5": 631.333333, "activity_10": 627.636364, "activity_20": 618.309524, "activity_30": 607.677419}, "trend_signal": 1, "fair_value": 599.150943, "relative_strength": 8.380676, "rate_of_change": -0.055648247078470575, "market_dynamics": 0.326411, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 645.0, "high": 645.0, "low": 615.0, "close": 615.0, "volume": 18492100}, "trend_line": 598.166667, "activity_lines": {"activity_5": 627.0, "activity_10": 624.363636, "activity_20": 619.309524, "activity_30": 608.731183}, "trend_signal": 1, "fair_value": 599.444444, "relative_strength": 1.003718, "rate_of_change": -0.083518930911181, "market_dynamics": 0.251181, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 650.0, "high": 685.0, "low": 610.0, "close": 680.0, "volume": 46464400}, "trend_line": 599.833333, "activity_lines": {"activity_5": 645.0, "activity_10": 634.181818, "activity_20": 626.214286, "activity_30": 614.010753}, "trend_signal": 1, "fair_value": 600.909091, "relative_strength": 10.595603, "rate_of_change": 0.27862903300161285, "market_dynamics": 0.388129, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 680.0, "high": 685.0, "low": 635.0, "close": 650.0, "volume": 42199900}, "trend_line": 600.666667, "activity_lines": {"activity_5": 648.333333, "activity_10": 638.181818, "activity_20": 629.642857, "activity_30": 617.247312}, "trend_signal": 1, "fair_value": 601.785714, "relative_strength": 5.223934, "rate_of_change": 0.13892759107468983, "market_dynamics": 0.553534, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.0, "high": 655.0, "low": 620.0, "close": 640.0, "volume": 31669200}, "trend_line": 603.166667, "activity_lines": {"activity_5": 647.333333, "activity_10": 640.0, "activity_20": 631.619048, "activity_30": 619.784946}, "trend_signal": 1, "fair_value": 602.45614, "relative_strength": 4.11115, "rate_of_change": 0.41620421730510315, "market_dynamics": 0.374454, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.0, "high": 675.0, "low": 635.0, "close": 660.0, "volume": 22031600}, "trend_line": 606.833333, "activity_lines": {"activity_5": 652.333333, "activity_10": 645.090909, "activity_20": 635.333333, "activity_30": 623.451613}, "trend_signal": 1, "fair_value": 603.448276, "relative_strength": 6.512225, "rate_of_change": 0.6079026246986022, "market_dynamics": 0.3946, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.0, "high": 680.0, "low": 620.0, "close": 655.0, "volume": 20698700}, "trend_line": 611.166667, "activity_lines": {"activity_5": 654.333333, "activity_10": 648.090909, "activity_20": 638.238095, "activity_30": 626.55914}, "trend_signal": 1, "fair_value": 604.322034, "relative_strength": 5.967712, "rate_of_change": 0.7140896460939666, "market_dynamics": 0.152736, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.0, "high": 750.0, "low": 650.0, "close": 710.0, "volume": 72115300}, "trend_line": 614.833333, "activity_lines": {"activity_5": 672.0, "activity_10": 660.545455, "activity_20": 646.095238, "activity_30": 632.935484}, "trend_signal": 1, "fair_value": 606.083333, "relative_strength": 13.679874, "rate_of_change": 0.5999453500954883, "market_dynamics": 0.44072, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.0, "high": 770.0, "low": 700.0, "close": 725.0, "volume": 62534800}, "trend_line": 619.5, "activity_lines": {"activity_5": 692.666667, "activity_10": 673.909091, "activity_20": 654.666667, "activity_30": 640.043011}, "trend_signal": 1, "fair_value": 608.032787, "relative_strength": 14.271959, "rate_of_change": 0.7590133373591769, "market_dynamics": 0.919064, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 725.0, "high": 750.0, "low": 715.0, "close": 725.0, "volume": 17126000}, "trend_line": 624.333333, "activity_lines": {"activity_5": 708.333333, "activity_10": 685.636364, "activity_20": 662.571429, "activity_30": 646.849462}, "trend_signal": 1, "fair_value": 609.919355, "relative_strength": 14.581416, "rate_of_change": 0.7801990314770038, "market_dynamics": 1.296983, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.0, "high": 750.0, "low": 685.0, "close": 720.0, "volume": 27716700}, "trend_line": 629.0, "activity_lines": {"activity_5": 716.666667, "activity_10": 694.727273, "activity_20": 669.190476, "activity_30": 653.021505}, "trend_signal": 1, "fair_value": 611.666667, "relative_strength": 12.617104, "rate_of_change": 0.7474640153483462, "market_dynamics": 1.631312, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.0, "high": 855.0, "low": 720.0, "close": 820.0, "volume": 101795100}, "trend_line": 637.833333, "activity_lines": {"activity_5": 754.333333, "activity_10": 720.545455, "activity_20": 684.857143, "activity_30": 665.344086}, "trend_signal": 1, "fair_value": 614.921875, "relative_strength": 27.490811, "rate_of_change": 1.4043454689984163, "market_dynamics": 1.644343, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.0, "high": 865.0, "low": 705.0, "close": 705.0, "volume": 66536900}, "trend_line": 643.0, "activity_lines": {"activity_5": 742.666667, "activity_10": 721.727273, "activity_20": 688.928571, "activity_30": 669.677419}, "trend_signal": 1, "fair_value": 616.307692, "relative_strength": 10.825583, "rate_of_change": 0.8100340218500247, "market_dynamics": 1.413442, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.0, "high": 740.0, "low": 705.0, "close": 715.0, "volume": 23562200}, "trend_line": 648.666667, "activity_lines": {"activity_5": 734.666667, "activity_10": 724.272727, "activity_20": 693.738095, "activity_30": 674.322581}, "trend_signal": 1, "fair_value": 617.80303, "relative_strength": 13.086082, "rate_of_change": 0.8812856920684233, "market_dynamics": 1.158088, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.0, "high": 725.0, "low": 690.0, "close": 705.0, "volume": 17654700}, "trend_line": 652.0, "activity_lines": {"activity_5": 724.0, "activity_10": 723.818182, "activity_20": 697.190476, "activity_30": 677.956989}, "trend_signal": 1, "fair_value": 619.104478, "relative_strength": 10.672207, "rate_of_change": 0.5138745629425165, "market_dynamics": 0.819528, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 705.0, "high": 735.0, "low": 700.0, "close": 705.0, "volume": 14817700}, "trend_line": 655.833333, "activity_lines": {"activity_5": 714.666667, "activity_10": 722.181818, "activity_20": 700.238095, "activity_30": 681.376344}, "trend_signal": 1, "fair_value": 620.367647, "relative_strength": 11.58597, "rate_of_change": 0.5879345092024599, "market_dynamics": 0.345501, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.0, "high": 720.0, "low": 700.0, "close": 705.0, "volume": 8236900}, "trend_line": 659.5, "activity_lines": {"activity_5": 706.333333, "activity_10": 719.727273, "activity_20": 702.761905, "activity_30": 684.548387}, "trend_signal": 1, "fair_value": 621.594203, "relative_strength": 12.526127, "rate_of_change": 0.5590851845281187, "market_dynamics": 0.016289, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.0, "high": 720.0, "low": 700.0, "close": 720.0, "volume": 6565500}, "trend_line": 664.833333, "activity_lines": {"activity_5": 710.666667, "activity_10": 719.090909, "activity_20": 706.333333, "activity_30": 688.451613}, "trend_signal": 1, "fair_value": 623.0, "relative_strength": 14.001223, "rate_of_change": 0.8086934040940165, "market_dynamics": -0.132531, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.0, "high": 725.0, "low": 700.0, "close": 705.0, "volume": 9784000}, "trend_line": 668.833333, "activity_lines": {"activity_5": 709.0, "activity_10": 715.545455, "activity_20": 707.952381, "activity_30": 691.043011}, "trend_signal": 1, "fair_value": 624.15493, "relative_strength": 10.987401, "rate_of_change": 0.6016545503141912, "market_dynamics": -0.254903, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.0, "high": 765.0, "low": 700.0, "close": 740.0, "volume": 31862400}, "trend_line": 675.0, "activity_lines": {"activity_5": 719.666667, "activity_10": 718.727273, "activity_20": 712.571429, "activity_30": 695.634409}, "trend_signal": 1, "fair_value": 625.763889, "relative_strength": 13.253638, "rate_of_change": 0.9220035389593779, "market_dynamics": -0.253571, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 740.0, "high": 750.0, "low": 705.0, "close": 735.0, "volume": 17631800}, "trend_line": 678.833333, "activity_lines": {"activity_5": 726.333333, "activity_10": 720.727273, "activity_20": 716.190476, "activity_30": 699.505376}, "trend_signal": 1, "fair_value": 627.260274, "relative_strength": 11.749137, "rate_of_change": 0.567901185185191, "market_dynamics": -0.224339, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 740.0, "high": 800.0, "low": 710.0, "close": 720.0, "volume": 23025200}, "trend_line": 680.0, "activity_lines": {"activity_5": 726.0, "activity_10": 719.727273, "activity_20": 717.928571, "activity_30": 702.16129}, "trend_signal": 1, "fair_value": 628.513514, "relative_strength": 8.559381, "rate_of_change": 0.17186354047230634, "market_dynamics": -0.324992, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.0, "high": 735.0, "low": 700.0, "close": 705.0, "volume": 23769600}, "trend_line": 681.5, "activity_lines": {"activity_5": 719.666667, "activity_10": 717.818182, "activity_20": 717.738095, "activity_30": 703.774194}, "trend_signal": 1, "fair_value": 629.533333, "relative_strength": 4.781728, "rate_of_change": 0.22058823529411764, "market_dynamics": -0.409873, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 705.0, "high": 740.0, "low": 700.0, "close": 725.0, "volume": 22873000}, "trend_line": 684.666667, "activity_lines": {"activity_5": 721.0, "activity_10": 719.545455, "activity_20": 719.333333, "activity_30": 706.580645}, "trend_signal": 1, "fair_value": 630.789474, "relative_strength": 7.101124, "rate_of_change": 0.46466133528979625, "market_dynamics": -0.539506, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 725.0, "high": 735.0, "low": 705.0, "close": 715.0, "volume": 9595700}, "trend_line": 687.833333, "activity_lines": {"activity_5": 717.666667, "activity_10": 719.272727, "activity_20": 719.619048, "activity_30": 708.537634}, "trend_signal": 1, "fair_value": 631.883117, "relative_strength": 4.813048, "rate_of_change": 0.4625120737767825, "market_dynamics": -0.661514, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 715.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 2703200}, "trend_line": 691.5, "activity_lines": {"activity_5": 712.666667, "activity_10": 717.0, "activity_20": 718.595238, "activity_30": 709.645161}, "trend_signal": 1, "fair_value": 632.820513, "relative_strength": 2.72628, "rate_of_change": 0.5330749215086326, "market_dynamics": -0.794368, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.0, "high": 715.0, "low": 700.0, "close": 710.0, "volume": 4746500}, "trend_line": 694.333333, "activity_lines": {"activity_5": 711.333333, "activity_10": 715.636364, "activity_20": 717.833333, "activity_30": 710.83871}, "trend_signal": 1, "fair_value": 633.797468, "relative_strength": 2.108431, "rate_of_change": 0.4097372378886534, "market_dynamics": -0.797358, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.0, "high": 715.0, "low": 660.0, "close": 685.0, "volume": 13821500}, "trend_line": 696.833333, "activity_lines": {"activity_5": 702.333333, "activity_10": 709.636364, "activity_20": 714.428571, "activity_30": 710.236559}, "trend_signal": 1, "fair_value": 634.4375, "relative_strength": -0.236601, "rate_of_change": 0.3600576093903301, "market_dynamics": -0.970976, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.0, "high": 685.0, "low": 655.0, "close": 685.0, "volume": 8805400}, "trend_line": 698.5, "activity_lines": {"activity_5": 694.666667, "activity_10": 704.272727, "activity_20": 711.142857, "activity_30": 709.473118}, "trend_signal": 0, "fair_value": 635.061728, "relative_strength": -0.418873, "rate_of_change": 0.23917727827752483, "market_dynamics": -1.103564, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 685.0, "high": 740.0, "low": 680.0, "close": 730.0, "volume": 12718700}, "trend_line": 701.833333, "activity_lines": {"activity_5": 704.666667, "activity_10": 707.454545, "activity_20": 712.333333, "activity_30": 711.505376}, "trend_signal": 1, "fair_value": 636.219512, "relative_strength": 7.134368, "rate_of_change": 0.4772130279169705, "market_dynamics": -0.861118, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.0, "high": 820.0, "low": 720.0, "close": 800.0, "volume": 26276000}, "trend_line": 707.166667, "activity_lines": {"activity_5": 737.0, "activity_10": 723.545455, "activity_20": 720.166667, "activity_30": 717.83871}, "trend_signal": 1, "fair_value": 638.192771, "relative_strength": 15.157825, "rate_of_change": 0.7599146049678895, "market_dynamics": -0.39115, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.0, "high": 885.0, "low": 800.0, "close": 830.0, "volume": 32976900}, "trend_line": 714.333333, "activity_lines": {"activity_5": 773.0, "activity_10": 743.909091, "activity_20": 730.47619, "activity_30": 725.763441}, "trend_signal": 1, "fair_value": 640.47619, "relative_strength": 18.81201, "rate_of_change": 1.0134337963641713, "market_dynamics": 0.309139, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.0, "high": 1000.0, "low": 830.0, "close": 970.0, "volume": 84556400}, "trend_line": 724.0, "activity_lines": {"activity_5": 847.666667, "activity_10": 787.727273, "activity_20": 754.071429, "activity_30": 742.258065}, "trend_signal": 1, "fair_value": 644.352941, "relative_strength": 35.6521, "rate_of_change": 1.3532431644205467, "market_dynamics": 1.084617, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.0, "high": 1030.0, "low": 890.0, "close": 925.0, "volume": 26776400}, "trend_line": 733.166667, "activity_lines": {"activity_5": 888.333333, "activity_10": 818.545455, "activity_20": 772.119048, "activity_30": 755.225806}, "trend_signal": 1, "fair_value": 647.616279, "relative_strength": 28.910112, "rate_of_change": 1.2661142265193317, "market_dynamics": 1.482192, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 925.0, "high": 1265.0, "low": 915.0, "close": 1230.0, "volume": 69641000}, "trend_line": 752.833333, "activity_lines": {"activity_5": 1014.666667, "activity_10": 901.181818, "activity_20": 818.214286, "activity_30": 787.27957}, "trend_signal": 1, "fair_value": 654.310345, "relative_strength": 68.145031, "rate_of_change": 2.6824277323562606, "market_dynamics": 1.672008, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1245.0, "high": 1315.0, "low": 1050.0, "close": 1165.0, "volume": 22026400}, "trend_line": 769.666667, "activity_lines": {"activity_5": 1086.0, "activity_10": 962.636364, "activity_20": 855.619048, "activity_30": 813.870968}, "trend_signal": 1, "fair_value": 660.113636, "relative_strength": 55.440637, "rate_of_change": 2.2359974329138694, "market_dynamics": 1.650879, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1155.0, "high": 1250.0, "low": 1100.0, "close": 1135.0, "volume": 7170000}, "trend_line": 785.666667, "activity_lines": {"activity_5": 1123.0, "activity_10": 1010.272727, "activity_20": 887.97619, "activity_30": 837.44086}, "trend_signal": 1, "fair_value": 665.449438, "relative_strength": 50.71544, "rate_of_change": 2.0788219999658635, "market_dynamics": 1.470512, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1135.0, "high": 1175.0, "low": 975.0, "close": 1005.0, "volume": 15779700}, "trend_line": 795.5, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1026.545455, "activity_20": 905.904762, "activity_30": 851.591398}, "trend_signal": 1, "fair_value": 669.222222, "relative_strength": 31.830934, "rate_of_change": 1.2515909625576669, "market_dynamics": 1.274467, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 965.0, "close": 1040.0, "volume": 4477500}, "trend_line": 806.0, "activity_lines": {"activity_5": 1079.0, "activity_10": 1043.363636, "activity_20": 925.809524, "activity_30": 867.365591}, "trend_signal": 1, "fair_value": 673.296703, "relative_strength": 36.175062, "rate_of_change": 1.3199245757385292, "market_dynamics": 0.939117, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 945.0, "close": 975.0, "volume": 7273800}, "trend_line": 814.333333, "activity_lines": {"activity_5": 1032.333333, "activity_10": 1041.909091, "activity_20": 937.928571, "activity_30": 878.268817}, "trend_signal": 1, "fair_value": 676.576087, "relative_strength": 26.505438, "rate_of_change": 1.0339122828784166, "market_dynamics": 0.621544, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 920.0, "close": 925.0, "volume": 2716900}, "trend_line": 821.166667, "activity_lines": {"activity_5": 986.0, "activity_10": 1026.909091, "activity_20": 944.166667, "activity_30": 885.408602}, "trend_signal": 1, "fair_value": 679.247312, "relative_strength": 22.402202, "rate_of_change": 0.8391322967004129, "market_dynamics": 0.31119, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 925.0, "high": 1060.0, "low": 925.0, "close": 950.0, "volume": 7714900}, "trend_line": 825.5, "activity_lines": {"activity_5": 964.0, "activity_10": 1014.181818, "activity_20": 951.880952, "activity_30": 893.72043}, "trend_signal": 1, "fair_value": 682.12766, "relative_strength": 25.412129, "rate_of_change": 0.5277044446812694, "market_dynamics": 0.110077, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 965.0, "high": 990.0, "low": 925.0, "close": 960.0, "volume": 1396600}, "trend_line": 834.0, "activity_lines": {"activity_5": 957.666667, "activity_10": 1001.090909, "activity_20": 959.452381, "activity_30": 902.397849}, "trend_signal": 1, "fair_value": 685.052632, "relative_strength": 23.985532, "rate_of_change": 1.029678982434888, "market_dynamics": -0.10261, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.0, "high": 975.0, "low": 920.0, "close": 920.0, "volume": 1692100}, "trend_line": 840.833333, "activity_lines": {"activity_5": 941.0, "activity_10": 980.909091, "activity_20": 962.0, "activity_30": 907.946237}, "trend_signal": 1, "fair_value": 687.5, "relative_strength": 18.980761, "rate_of_change": 0.8193444844124746, "market_dynamics": -0.301946, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 920.0, "high": 965.0, "low": 835.0, "close": 850.0, "volume": 7595900}, "trend_line": 845.666667, "activity_lines": {"activity_5": 909.0, "activity_10": 948.090909, "activity_20": 956.952381, "activity_30": 908.537634}, "trend_signal": 1, "fair_value": 689.175258, "relative_strength": 6.163339, "rate_of_change": 0.5748266404657297, "market_dynamics": -0.47407, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.0, "high": 890.0, "low": 835.0, "close": 855.0, "volume": 2206800}, "trend_line": 850.666667, "activity_lines": {"activity_5": 887.0, "activity_10": 923.090909, "activity_20": 951.738095, "activity_30": 909.139785}, "trend_signal": 1, "fair_value": 690.867347, "relative_strength": 7.729117, "rate_of_change": 0.5912495070590267, "market_dynamics": -0.657703, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 855.0, "high": 860.0, "low": 760.0, "close": 765.0, "volume": 4859800}, "trend_line": 852.666667, "activity_lines": {"activity_5": 839.666667, "activity_10": 887.363636, "activity_20": 937.238095, "activity_30": 903.612903}, "trend_signal": 0, "fair_value": 691.616162, "relative_strength": -0.427813, "rate_of_change": 0.23510971777621092, "market_dynamics": -0.850729, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 760.0, "high": 785.0, "low": 710.0, "close": 740.0, "volume": 3176500}, "trend_line": 853.333333, "activity_lines": {"activity_5": 796.333333, "activity_10": 853.818182, "activity_20": 920.095238, "activity_30": 896.344086}, "trend_signal": 0, "fair_value": 692.1, "relative_strength": -2.963109, "rate_of_change": 0.07818600466060878, "market_dynamics": -0.975013, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 740.0, "high": 765.0, "low": 720.0, "close": 725.0, "volume": 2842300}, "trend_line": 854.0, "activity_lines": {"activity_5": 762.666667, "activity_10": 822.363636, "activity_20": 901.261905, "activity_30": 888.064516}, "trend_signal": 0, "fair_value": 692.425743, "relative_strength": -2.868786, "rate_of_change": 0.07812503909301305, "market_dynamics": -1.059401, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 725.0, "high": 900.0, "low": 720.0, "close": 820.0, "volume": 7187900}, "trend_line": 856.666667, "activity_lines": {"activity_5": 773.666667, "activity_10": 813.909091, "activity_20": 891.285714, "activity_30": 885.870968}, "trend_signal": 0, "fair_value": 693.676471, "relative_strength": 7.018862, "rate_of_change": 0.3122560889929697, "market_dynamics": -1.039014, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.0, "high": 925.0, "low": 805.0, "close": 920.0, "volume": 5773000}, "trend_line": 862.833333, "activity_lines": {"activity_5": 820.0, "activity_10": 826.454545, "activity_20": 890.404762, "activity_30": 889.956989}, "trend_signal": 0, "fair_value": 695.873786, "relative_strength": 16.254286, "rate_of_change": 0.719844279875556, "market_dynamics": -0.878316, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 920.0, "high": 920.0, "low": 860.0, "close": 860.0, "volume": 2877700}, "trend_line": 867.5, "activity_lines": {"activity_5": 842.0, "activity_10": 828.181818, "activity_20": 883.238095, "activity_30": 889.774194}, "trend_signal": 0, "fair_value": 697.451923, "relative_strength": 5.394772, "rate_of_change": 0.540853815159684, "market_dynamics": -0.735885, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.0, "high": 890.0, "low": 825.0, "close": 860.0, "volume": 1559600}, "trend_line": 872.666667, "activity_lines": {"activity_5": 857.666667, "activity_10": 831.545455, "activity_20": 875.928571, "activity_30": 889.290323}, "trend_signal": 0, "fair_value": 699.0, "relative_strength": 3.935178, "rate_of_change": 0.5955812103746353, "market_dynamics": -0.582806, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.0, "high": 1075.0, "low": 835.0, "close": 1030.0, "volume": 16885600}, "trend_line": 882.833333, "activity_lines": {"activity_5": 922.0, "activity_10": 867.636364, "activity_20": 885.333333, "activity_30": 899.44086}, "trend_signal": 0, "fair_value": 702.122642, "relative_strength": 23.954208, "rate_of_change": 1.1650113822899206, "market_dynamics": -0.209051, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 945.0, "close": 1035.0, "volume": 9542100}, "trend_line": 893.5, "activity_lines": {"activity_5": 967.666667, "activity_10": 902.636364, "activity_20": 894.714286, "activity_30": 909.258065}, "trend_signal": 1, "fair_value": 705.233645, "relative_strength": 23.761802, "rate_of_change": 1.2082311124063505, "market_dynamics": 0.06257, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 950.0, "close": 970.0, "volume": 2003000}, "trend_line": 902.333333, "activity_lines": {"activity_5": 977.333333, "activity_10": 922.454545, "activity_20": 898.833333, "activity_30": 914.193548}, "trend_signal": 0, "fair_value": 707.685185, "relative_strength": 14.930451, "rate_of_change": 0.9886214885282639, "market_dynamics": 0.258337, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 935.0, "close": 960.0, "volume": 2698300}, "trend_line": 910.666667, "activity_lines": {"activity_5": 980.333333, "activity_10": 938.363636, "activity_20": 902.928571, "activity_30": 917.913978}, "trend_signal": 0, "fair_value": 710.0, "relative_strength": 13.809854, "rate_of_change": 0.9235316590038819, "market_dynamics": 0.465471, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.0, "high": 1205.0, "low": 960.0, "close": 1170.0, "volume": 35437900}, "trend_line": 926.833333, "activity_lines": {"activity_5": 1046.666667, "activity_10": 988.909091, "activity_20": 927.857143, "activity_30": 934.645161}, "trend_signal": 1, "fair_value": 714.181818, "relative_strength": 34.073871, "rate_of_change": 1.7752561486913496, "market_dynamics": 0.619883, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1015.0, "close": 1040.0, "volume": 26735500}, "trend_line": 938.666667, "activity_lines": {"activity_5": 1049.0, "activity_10": 1008.0, "activity_20": 939.619048, "activity_30": 941.946237}, "trend_signal": 1, "fair_value": 717.117117, "relative_strength": 16.595123, "rate_of_change": 1.2767488585782145, "market_dynamics": 0.701814, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 960.0, "close": 980.0, "volume": 21978200}, "trend_line": 947.0, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1010.454545, "activity_20": 945.666667, "activity_30": 944.612903}, "trend_signal": 0, "fair_value": 719.464286, "relative_strength": 7.623555, "rate_of_change": 0.8877840550824672, "market_dynamics": 0.813517, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 975.0, "close": 995.0, "volume": 2007800}, "trend_line": 953.5, "activity_lines": {"activity_5": 1021.0, "activity_10": 1012.727273, "activity_20": 953.119048, "activity_30": 947.709677}, "trend_signal": 0, "fair_value": 721.902655, "relative_strength": 8.110549, "rate_of_change": 0.6863780359028511, "market_dynamics": 0.813873, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 950.0, "close": 955.0, "volume": 2698000}, "trend_line": 957.666667, "activity_lines": {"activity_5": 996.333333, "activity_10": 1006.363636, "activity_20": 956.428571, "activity_30": 947.806452}, "trend_signal": 0, "fair_value": 723.947368, "relative_strength": 2.275595, "rate_of_change": 0.4369865757734621, "market_dynamics": 0.516765, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 955.0, "high": 985.0, "low": 950.0, "close": 970.0, "volume": 1198500}, "trend_line": 957.666667, "activity_lines": {"activity_5": 977.0, "activity_10": 1001.0, "activity_20": 961.142857, "activity_30": 948.602151}, "trend_signal": 0, "fair_value": 726.086957, "relative_strength": 4.437023, "rate_of_change": 0.0, "market_dynamics": 0.299427, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 950.0, "close": 965.0, "volume": 4714200}, "trend_line": 959.0, "activity_lines": {"activity_5": 969.333333, "activity_10": 992.727273, "activity_20": 965.333333, "activity_30": 949.075269}, "trend_signal": 0, "fair_value": 728.146552, "relative_strength": 4.378356, "rate_of_change": 0.13922725369327685, "market_dynamics": 0.121093, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.0, "high": 980.0, "low": 925.0, "close": 935.0, "volume": 2355400}, "trend_line": 949.166667, "activity_lines": {"activity_5": 956.666667, "activity_10": 980.181818, "activity_20": 966.452381, "activity_30": 947.526882}, "trend_signal": 0, "fair_value": 729.91453, "relative_strength": 3.459487, "rate_of_change": -1.0253736183524547, "market_dynamics": -0.051785, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.0, "high": 1130.0, "low": 925.0, "close": 1125.0, "volume": 10515800}, "trend_line": 947.833333, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1004.0, "activity_20": 985.261905, "activity_30": 958.870968}, "trend_signal": 1, "fair_value": 733.262712, "relative_strength": 23.177869, "rate_of_change": -0.14047417027550574, "market_dynamics": 0.088982, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.0, "high": 1230.0, "low": 1075.0, "close": 1220.0, "volume": 18395700}, "trend_line": 950.666667, "activity_lines": {"activity_5": 1087.0, "activity_10": 1042.272727, "activity_20": 1011.833333, "activity_30": 976.430108}, "trend_signal": 1, "fair_value": 737.352941, "relative_strength": 28.331026, "rate_of_change": 0.29892744867202536, "market_dynamics": 0.412303, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1045.0, "close": 1120.0, "volume": 10979900}, "trend_line": 954.5, "activity_lines": {"activity_5": 1112.666667, "activity_10": 1057.636364, "activity_20": 1026.714286, "activity_30": 987.354839}, "trend_signal": 1, "fair_value": 740.541667, "relative_strength": 18.023743, "rate_of_change": 0.40322577124711984, "market_dynamics": 0.539732, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1015.0, "close": 1050.0, "volume": 2323600}, "trend_line": 954.833333, "activity_lines": {"activity_5": 1105.0, "activity_10": 1061.181818, "activity_20": 1033.119048, "activity_30": 993.516129}, "trend_signal": 1, "fair_value": 743.099174, "relative_strength": 12.813429, "rate_of_change": 0.03492226296490715, "market_dynamics": 0.627123, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 990.0, "close": 1030.0, "volume": 1972500}, "trend_line": 956.666667, "activity_lines": {"activity_5": 1085.0, "activity_10": 1060.909091, "activity_20": 1036.071429, "activity_30": 998.365591}, "trend_signal": 1, "fair_value": 745.45082, "relative_strength": 13.355892, "rate_of_change": 0.19200565550427035, "market_dynamics": 0.401596, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 940.0, "close": 950.0, "volume": 3422000}, "trend_line": 957.5, "activity_lines": {"activity_5": 1032.0, "activity_10": 1045.181818, "activity_20": 1030.404762, "activity_30": 997.935484}, "trend_signal": 1, "fair_value": 747.113821, "relative_strength": 5.914404, "rate_of_change": 0.0871079790637295, "market_dynamics": -0.123835, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 950.0, "high": 990.0, "low": 940.0, "close": 965.0, "volume": 1514400}, "trend_line": 958.0, "activity_lines": {"activity_5": 995.666667, "activity_10": 1033.0, "activity_20": 1026.02381, "activity_30": 998.419355}, "trend_signal": 1, "fair_value": 748.870968, "relative_strength": 6.614493, "rate_of_change": 0.05221932114882506, "market_dynamics": -0.501396, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 965.0, "high": 1100.0, "low": 950.0, "close": 970.0, "volume": 4951100}, "trend_line": 958.333333, "activity_lines": {"activity_5": 978.0, "activity_10": 1021.545455, "activity_20": 1021.619048, "activity_30": 999.193548}, "trend_signal": 1, "fair_value": 750.64, "relative_strength": 7.87224, "rate_of_change": 0.03479467640918985, "market_dynamics": -0.674861, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 970.0, "high": 975.0, "low": 940.0, "close": 955.0, "volume": 1257100}, "trend_line": 959.5, "activity_lines": {"activity_5": 965.333333, "activity_10": 1007.363636, "activity_20": 1015.261905, "activity_30": 998.978495}, "trend_signal": 1, "fair_value": 752.261905, "relative_strength": 1.916946, "rate_of_change": 0.12173916525973132, "market_dynamics": -0.85117, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 955.0, "high": 980.0, "low": 940.0, "close": 960.0, "volume": 1357600}, "trend_line": 963.166667, "activity_lines": {"activity_5": 960.666667, "activity_10": 994.272727, "activity_20": 1009.738095, "activity_30": 999.010753}, "trend_signal": 0, "fair_value": 753.897638, "relative_strength": 2.754291, "rate_of_change": 0.3821435122459574, "market_dynamics": -0.903683, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 960.0, "high": 975.0, "low": 940.0, "close": 945.0, "volume": 680200}, "trend_line": 966.166667, "activity_lines": {"activity_5": 955.666667, "activity_10": 978.0, "activity_20": 1003.142857, "activity_30": 997.83871}, "trend_signal": 0, "fair_value": 755.390625, "relative_strength": 5.537597, "rate_of_change": 0.3114725730017399, "market_dynamics": -0.895841, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.0, "high": 955.0, "low": 930.0, "close": 950.0, "volume": 613000}, "trend_line": 972.333333, "activity_lines": {"activity_5": 952.666667, "activity_10": 965.909091, "activity_20": 997.142857, "activity_30": 996.795699}, "trend_signal": 0, "fair_value": 756.899225, "relative_strength": 4.732361, "rate_of_change": 0.638261100349064, "market_dynamics": -0.946607, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.0, "high": 955.0, "low": 890.0, "close": 900.0, "volume": 1879100}, "trend_line": 977.666667, "activity_lines": {"activity_5": 934.0, "activity_10": 949.636364, "activity_20": 986.428571, "activity_30": 992.129032}, "trend_signal": 0, "fair_value": 758.0, "relative_strength": -2.9658, "rate_of_change": 0.5485088106096968, "market_dynamics": -0.998289, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.0, "high": 985.0, "low": 880.0, "close": 975.0, "volume": 2196700}, "trend_line": 986.0, "activity_lines": {"activity_5": 945.0, "activity_10": 951.0, "activity_20": 984.142857, "activity_30": 991.956989}, "trend_signal": 0, "fair_value": 759.656489, "relative_strength": 5.598565, "rate_of_change": 0.8523695530677265, "market_dynamics": -0.910006, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 935.0, "close": 965.0, "volume": 602300}, "trend_line": 990.833333, "activity_lines": {"activity_5": 951.333333, "activity_10": 951.909091, "activity_20": 981.214286, "activity_30": 990.602151}, "trend_signal": 0, "fair_value": 761.212121, "relative_strength": 2.942206, "rate_of_change": 0.49019604462475036, "market_dynamics": -0.936643, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 965.0, "high": 1100.0, "low": 940.0, "close": 1010.0, "volume": 6894200}, "trend_line": 993.833333, "activity_lines": {"activity_5": 972.333333, "activity_10": 962.181818, "activity_20": 982.642857, "activity_30": 991.83871}, "trend_signal": 0, "fair_value": 763.082707, "relative_strength": 6.847283, "rate_of_change": 0.30277544164937775, "market_dynamics": -0.776638, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.0, "high": 1045.0, "low": 940.0, "close": 965.0, "volume": 1721900}, "trend_line": 997.333333, "activity_lines": {"activity_5": 974.0, "activity_10": 963.181818, "activity_20": 979.714286, "activity_30": 989.978495}, "trend_signal": 0, "fair_value": 764.589552, "relative_strength": 2.403779, "rate_of_change": 0.3521717257595746, "market_dynamics": -0.696237, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.0, "high": 1120.0, "low": 850.0, "close": 910.0, "volume": 11221300}, "trend_line": 999.0, "activity_lines": {"activity_5": 956.333333, "activity_10": 954.181818, "activity_20": 971.5, "activity_30": 984.344086}, "trend_signal": 0, "fair_value": 765.666667, "relative_strength": 1.458173, "rate_of_change": 0.16711233294354969, "market_dynamics": -0.761318, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 915.0, "high": 950.0, "low": 885.0, "close": 925.0, "volume": 2099100}, "trend_line": 995.5, "activity_lines": {"activity_5": 943.0, "activity_10": 949.0, "activity_20": 965.0, "activity_30": 979.569892}, "trend_signal": 0, "fair_value": 766.838235, "relative_strength": 4.376525, "rate_of_change": -0.35035035035035034, "market_dynamics": -0.749533, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.0, "high": 975.0, "low": 900.0, "close": 940.0, "volume": 913900}, "trend_line": 992.333333, "activity_lines": {"activity_5": 938.0, "activity_10": 947.090909, "activity_20": 960.119048, "activity_30": 975.989247}, "trend_signal": 0, "fair_value": 768.10219, "relative_strength": 3.415146, "rate_of_change": -0.3180981416373643, "market_dynamics": -0.804631, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.0, "high": 960.0, "low": 845.0, "close": 900.0, "volume": 2175300}, "trend_line": 990.0, "activity_lines": {"activity_5": 921.333333, "activity_10": 938.272727, "activity_20": 951.404762, "activity_30": 970.032258}, "trend_signal": 0, "fair_value": 769.057971, "relative_strength": 7.163271, "rate_of_change": -0.23513600948442984, "market_dynamics": -0.853459, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 945.0, "low": 860.0, "close": 915.0, "volume": 1884800}, "trend_line": 988.5, "activity_lines": {"activity_5": 917.0, "activity_10": 933.0, "activity_20": 945.190476, "activity_30": 965.193548}, "trend_signal": 0, "fair_value": 770.107914, "relative_strength": 3.40054, "rate_of_change": -0.15151515151515152, "market_dynamics": -0.840779, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.0, "high": 930.0, "low": 880.0, "close": 880.0, "volume": 522400}, "trend_line": 978.833333, "activity_lines": {"activity_5": 904.333333, "activity_10": 922.0, "activity_20": 937.095238, "activity_30": 958.193548}, "trend_signal": 0, "fair_value": 770.892857, "relative_strength": 1.615982, "rate_of_change": -0.9779126960040426, "market_dynamics": -0.858877, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 905.0, "high": 920.0, "low": 865.0, "close": 885.0, "volume": 714500}, "trend_line": 973.666667, "activity_lines": {"activity_5": 895.333333, "activity_10": 912.272727, "activity_20": 930.619048, "activity_30": 952.139785}, "trend_signal": 0, "fair_value": 771.702128, "relative_strength": 6.605176, "rate_of_change": -0.5278391965019112, "market_dynamics": -0.98844, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.0, "high": 925.0, "low": 675.0, "close": 870.0, "volume": 2428600}, "trend_line": 970.0, "activity_lines": {"activity_5": 884.0, "activity_10": 901.454545, "activity_20": 923.5, "activity_30": 945.451613}, "trend_signal": 0, "fair_value": 772.394366, "relative_strength": 0.78024, "rate_of_change": -0.37658339596830026, "market_dynamics": -0.973905, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 830.0, "high": 860.0, "low": 800.0, "close": 825.0, "volume": 1531500}, "trend_line": 964.333333, "activity_lines": {"activity_5": 862.333333, "activity_10": 884.181818, "activity_20": 912.857143, "activity_30": 936.096774}, "trend_signal": 0, "fair_value": 772.762238, "relative_strength": -0.483872, "rate_of_change": -0.5841924742268001, "market_dynamics": -1.06252, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 825.0, "high": 935.0, "low": 805.0, "close": 895.0, "volume": 1286900}, "trend_line": 962.333333, "activity_lines": {"activity_5": 869.0, "activity_10": 883.0, "activity_20": 909.47619, "activity_30": 931.623656}, "trend_signal": 0, "fair_value": 773.611111, "relative_strength": 4.928529, "rate_of_change": -0.20739716564375982, "market_dynamics": -0.941566, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 895.0, "high": 930.0, "low": 865.0, "close": 910.0, "volume": 963100}, "trend_line": 960.333333, "activity_lines": {"activity_5": 882.0, "activity_10": 885.818182, "activity_20": 907.857143, "activity_30": 928.247312}, "trend_signal": 0, "fair_value": 774.551724, "relative_strength": 2.757556, "rate_of_change": -0.20782819543049125, "market_dynamics": -0.844759, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 950.0, "high": 965.0, "low": 890.0, "close": 920.0, "volume": 1699900}, "trend_line": 958.833333, "activity_lines": {"activity_5": 896.333333, "activity_10": 890.454545, "activity_20": 907.47619, "activity_30": 925.645161}, "trend_signal": 0, "fair_value": 775.547945, "relative_strength": 1.801938, "rate_of_change": -0.15619576541346605, "market_dynamics": -0.700834, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 945.0, "low": 880.0, "close": 900.0, "volume": 1157600}, "trend_line": 957.666667, "activity_lines": {"activity_5": 901.666667, "activity_10": 891.545455, "activity_20": 905.357143, "activity_30": 921.849462}, "trend_signal": 0, "fair_value": 776.394558, "relative_strength": -0.619119, "rate_of_change": -0.1216755780016335, "market_dynamics": -0.555895, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 900.0, "high": 915.0, "low": 865.0, "close": 885.0, "volume": 762100}, "trend_line": 949.666667, "activity_lines": {"activity_5": 900.0, "activity_10": 890.636364, "activity_20": 902.095238, "activity_30": 917.16129}, "trend_signal": 0, "fair_value": 777.128378, "relative_strength": -5.967917, "rate_of_change": -0.8353637310005695, "market_dynamics": -0.518462, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 885.0, "low": 825.0, "close": 850.0, "volume": 1857200}, "trend_line": 937.333333, "activity_lines": {"activity_5": 882.666667, "activity_10": 883.636364, "activity_20": 895.785714, "activity_30": 910.731183}, "trend_signal": 0, "fair_value": 777.61745, "relative_strength": -11.055634, "rate_of_change": -1.2987013684455162, "market_dynamics": -0.449081, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.0, "high": 870.0, "low": 835.0, "close": 845.0, "volume": 618400}, "trend_line": 928.166667, "activity_lines": {"activity_5": 866.666667, "activity_10": 876.909091, "activity_20": 889.47619, "activity_30": 904.774194}, "trend_signal": 0, "fair_value": 778.066667, "relative_strength": -11.098283, "rate_of_change": -0.9779515650704035, "market_dynamics": -0.61721, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.0, "high": 865.0, "low": 805.0, "close": 820.0, "volume": 1083200}, "trend_line": 920.5, "activity_lines": {"activity_5": 846.666667, "activity_10": 866.272727, "activity_20": 881.047619, "activity_30": 897.795699}, "trend_signal": 0, "fair_value": 778.344371, "relative_strength": -13.04162, "rate_of_change": -0.8260011130091532, "market_dynamics": -0.761325, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 820.0, "high": 860.0, "low": 820.0, "close": 840.0, "volume": 729500}, "trend_line": 914.166667, "activity_lines": {"activity_5": 840.0, "activity_10": 860.454545, "activity_20": 875.261905, "activity_30": 892.602151}, "trend_signal": 0, "fair_value": 778.75, "relative_strength": -11.702374, "rate_of_change": -0.6880318305268918, "market_dynamics": -0.835262, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 855.0, "high": 860.0, "low": 755.0, "close": 800.0, "volume": 1555100}, "trend_line": 909.166667, "activity_lines": {"activity_5": 824.0, "activity_10": 847.909091, "activity_20": 866.261905, "activity_30": 885.236559}, "trend_signal": 0, "fair_value": 778.888889, "relative_strength": -12.857813, "rate_of_change": -0.5469462167558993, "market_dynamics": -0.989128, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 800.0, "high": 820.0, "low": 740.0, "close": 805.0, "volume": 1314200}, "trend_line": 903.833333, "activity_lines": {"activity_5": 815.333333, "activity_10": 836.727273, "activity_20": 858.738095, "activity_30": 878.516129}, "trend_signal": 0, "fair_value": 779.058442, "relative_strength": -12.157904, "rate_of_change": -0.5866178549636513, "market_dynamics": -0.946664, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 800.0, "high": 825.0, "low": 780.0, "close": 805.0, "volume": 256600}, "trend_line": 898.333333, "activity_lines": {"activity_5": 809.666667, "activity_10": 827.181818, "activity_20": 851.97619, "activity_30": 872.139785}, "trend_signal": 0, "fair_value": 779.225806, "relative_strength": -11.579581, "rate_of_change": -0.6085192700012979, "market_dynamics": -0.952168, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.0, "high": 825.0, "low": 795.0, "close": 805.0, "volume": 327100}, "trend_line": 893.333333, "activity_lines": {"activity_5": 806.666667, "activity_10": 819.545455, "activity_20": 845.714286, "activity_30": 866.11828}, "trend_signal": 0, "fair_value": 779.391026, "relative_strength": -13.811886, "rate_of_change": -0.5565862710785107, "market_dynamics": -1.031691, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 805.0, "high": 860.0, "low": 800.0, "close": 855.0, "volume": 1224800}, "trend_line": 889.833333, "activity_lines": {"activity_5": 821.333333, "activity_10": 823.090909, "activity_20": 844.785714, "activity_30": 863.645161}, "trend_signal": 0, "fair_value": 783.076923, "relative_strength": -11.764168, "rate_of_change": -0.3917910449223101, "market_dynamics": -0.732599, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.0, "high": 1010.0, "low": 800.0, "close": 925.0, "volume": 14403100}, "trend_line": 889.166667, "activity_lines": {"activity_5": 858.333333, "activity_10": 840.181818, "activity_20": 850.928571, "activity_30": 865.913978}, "trend_signal": 0, "fair_value": 786.775641, "relative_strength": -7.220672, "rate_of_change": -0.07492032218578144, "market_dynamics": -0.148009, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 1050.0, "low": 865.0, "close": 1050.0, "volume": 6799800}, "trend_line": 892.5, "activity_lines": {"activity_5": 928.666667, "activity_10": 879.272727, "activity_20": 868.857143, "activity_30": 876.290323}, "trend_signal": 0, "fair_value": 790.801282, "relative_strength": 5.438816, "rate_of_change": 0.3748828114808356, "market_dynamics": 0.607392, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1045.0, "high": 1135.0, "low": 980.0, "close": 1125.0, "volume": 8813400}, "trend_line": 900.0, "activity_lines": {"activity_5": 1007.666667, "activity_10": 928.363636, "activity_20": 893.285714, "activity_30": 891.290323}, "trend_signal": 0, "fair_value": 794.198718, "relative_strength": 12.763315, "rate_of_change": 0.8403361344537815, "market_dynamics": 1.344115, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.0, "high": 1225.0, "low": 1065.0, "close": 1140.0, "volume": 3619800}, "trend_line": 905.5, "activity_lines": {"activity_5": 1070.333333, "activity_10": 975.090909, "activity_20": 917.97619, "activity_30": 906.774194}, "trend_signal": 1, "fair_value": 797.692308, "relative_strength": 8.796134, "rate_of_change": 0.6111111111111112, "market_dynamics": 1.692721, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1130.0, "high": 1470.0, "low": 1110.0, "close": 1440.0, "volume": 19508100}, "trend_line": 921.333333, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1070.545455, "activity_20": 970.02381, "activity_30": 941.258065}, "trend_signal": 1, "fair_value": 803.397436, "relative_strength": 37.603072, "rate_of_change": 1.7485734953064647, "market_dynamics": 1.791421, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1430.0, "high": 1440.0, "low": 1230.0, "close": 1285.0, "volume": 5317700}, "trend_line": 930.5, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1126.909091, "activity_20": 1004.595238, "activity_30": 964.72043}, "trend_signal": 1, "fair_value": 807.339744, "relative_strength": 22.770903, "rate_of_change": 0.9949349135292775, "market_dynamics": 1.694534, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.0, "high": 1395.0, "low": 1165.0, "close": 1355.0, "volume": 9393600}, "trend_line": 943.5, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1187.181818, "activity_20": 1043.642857, "activity_30": 992.107527}, "trend_signal": 1, "fair_value": 812.435897, "relative_strength": 28.033151, "rate_of_change": 1.3970983342289092, "market_dynamics": 1.634144, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1355.0, "high": 1460.0, "low": 1210.0, "close": 1460.0, "volume": 5446800}, "trend_line": 961.833333, "activity_lines": {"activity_5": 1373.0, "activity_10": 1256.545455, "activity_20": 1090.5, "activity_30": 1025.430108}, "trend_signal": 1, "fair_value": 817.852564, "relative_strength": 37.070306, "rate_of_change": 1.9431195548489706, "market_dynamics": 1.608219, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1495.0, "high": 1890.0, "low": 1460.0, "close": 1850.0, "volume": 24453600}, "trend_line": 992.666667, "activity_lines": {"activity_5": 1544.333333, "activity_10": 1384.909091, "activity_20": 1171.880952, "activity_30": 1082.731183}, "trend_signal": 1, "fair_value": 825.929487, "relative_strength": 66.889032, "rate_of_change": 3.2056836607886536, "market_dynamics": 1.608219, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1855.0, "high": 1980.0, "low": 1440.0, "close": 1525.0, "volume": 14561300}, "trend_line": 1012.166667, "activity_lines": {"activity_5": 1560.0, "activity_10": 1435.181818, "activity_20": 1217.880952, "activity_30": 1117.075269}, "trend_signal": 1, "fair_value": 831.410256, "relative_strength": 35.558672, "rate_of_change": 1.964405640710408, "market_dynamics": 1.58241, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1525.0, "high": 1750.0, "low": 1400.0, "close": 1550.0, "volume": 6022700}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1477.818182, "activity_20": 1263.285714, "activity_30": 1151.774194}, "trend_signal": 1, "fair_value": 836.217949, "relative_strength": 36.222693, "rate_of_change": 2.1406223605662444, "market_dynamics": 1.407507, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1305.0, "close": 1500.0, "volume": 7932500}, "trend_line": 1053.333333, "activity_lines": {"activity_5": 1562.333333, "activity_10": 1500.0, "activity_20": 1300.761905, "activity_30": 1181.849462}, "trend_signal": 1, "fair_value": 841.25, "relative_strength": 28.596294, "rate_of_change": 1.8861841050737331, "market_dynamics": 1.223567, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1470.0, "high": 1690.0, "low": 1305.0, "close": 1305.0, "volume": 7264500}, "trend_line": 1067.5, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1478.545455, "activity_20": 1316.571429, "activity_30": 1198.086022}, "trend_signal": 1, "fair_value": 845.224359, "relative_strength": 16.473229, "rate_of_change": 1.3449367409319382, "market_dynamics": 0.786135, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.0, "high": 1430.0, "low": 1295.0, "close": 1370.0, "volume": 8008200}, "trend_line": 1083.666667, "activity_lines": {"activity_5": 1413.0, "activity_10": 1465.636364, "activity_20": 1336.380952, "activity_30": 1217.602151}, "trend_signal": 1, "fair_value": 849.967949, "relative_strength": 16.877593, "rate_of_change": 1.5144418735362961, "market_dynamics": 0.464629, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1395.0, "high": 1630.0, "low": 1340.0, "close": 1590.0, "volume": 6247600}, "trend_line": 1107.666667, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1488.545455, "activity_20": 1374.52381, "activity_30": 1250.268817}, "trend_signal": 1, "fair_value": 856.185897, "relative_strength": 36.526524, "rate_of_change": 2.214703167574684, "market_dynamics": 0.31107, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1560.0, "close": 1620.0, "volume": 2711600}, "trend_line": 1134.166667, "activity_lines": {"activity_5": 1512.0, "activity_10": 1514.181818, "activity_20": 1411.952381, "activity_30": 1283.322581}, "trend_signal": 1, "fair_value": 862.916667, "relative_strength": 34.318323, "rate_of_change": 2.392416490402523, "market_dynamics": 0.162887, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1610.0, "high": 1830.0, "low": 1580.0, "close": 1800.0, "volume": 7500900}, "trend_line": 1164.333333, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1566.454545, "activity_20": 1462.619048, "activity_30": 1326.27957}, "trend_signal": 1, "fair_value": 870.448718, "relative_strength": 48.211213, "rate_of_change": 2.659808904435037, "market_dynamics": 0.278652, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1805.0, "high": 2680.0, "low": 1780.0, "close": 2660.0, "volume": 24265400}, "trend_line": 1222.666667, "activity_lines": {"activity_5": 1994.0, "activity_10": 1767.0, "activity_20": 1590.452381, "activity_30": 1422.774194}, "trend_signal": 1, "fair_value": 883.397436, "relative_strength": 112.707652, "rate_of_change": 5.010020098771828, "market_dynamics": 0.661331, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2680.0, "high": 4920.0, "low": 2680.0, "close": 4700.0, "volume": 31657300}, "trend_line": 1348.666667, "activity_lines": {"activity_5": 2958.0, "activity_10": 2316.636364, "activity_20": 1903.738095, "activity_30": 1647.11828}, "trend_signal": 1, "fair_value": 909.551282, "relative_strength": 252.586573, "rate_of_change": 10.305343508640856, "market_dynamics": 1.025744, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4700.0, "close": 4700.0, "volume": 0}, "trend_line": 1475.333333, "activity_lines": {"activity_5": 3700.0, "activity_10": 2814.454545, "activity_20": 2198.47619, "activity_30": 1863.333333}, "trend_signal": 1, "fair_value": 935.384615, "relative_strength": 230.941623, "rate_of_change": 9.391992039201194, "market_dynamics": 1.332846, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4700.0, "high": 5150.0, "low": 4700.0, "close": 5150.0, "volume": 21273400}, "trend_line": 1617.5, "activity_lines": {"activity_5": 4384.666667, "activity_10": 3336.363636, "activity_20": 2517.761905, "activity_30": 2100.408602}, "trend_signal": 1, "fair_value": 964.070513, "relative_strength": 242.81957, "rate_of_change": 9.6362404224212, "market_dynamics": 1.632698, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 4280.0, "close": 4280.0, "volume": 20055500}, "trend_line": 1731.833333, "activity_lines": {"activity_5": 4544.0, "activity_10": 3634.636364, "activity_20": 2734.071429, "activity_30": 2272.182796}, "trend_signal": 1, "fair_value": 987.339744, "relative_strength": 175.414995, "rate_of_change": 7.0685213601236505, "market_dynamics": 1.549028, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3880.0, "high": 5000.0, "low": 3800.0, "close": 4470.0, "volume": 10973800}, "trend_line": 1852.666667, "activity_lines": {"activity_5": 4601.333333, "activity_10": 3916.909091, "activity_20": 2953.095238, "activity_30": 2448.83871}, "trend_signal": 1, "fair_value": 1011.955128, "relative_strength": 178.533794, "rate_of_change": 6.977191840434446, "market_dynamics": 1.367821, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4300.0, "high": 7125.0, "low": 4100.0, "close": 7125.0, "volume": 23350200}, "trend_line": 2062.833333, "activity_lines": {"activity_5": 5423.0, "activity_10": 4624.363636, "activity_20": 3409.047619, "activity_30": 2788.989247}, "trend_signal": 1, "fair_value": 1053.589744, "relative_strength": 305.139696, "rate_of_change": 11.344008598174886, "market_dynamics": 1.484231, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7500.0, "high": 11025.0, "low": 6850.0, "close": 10750.0, "volume": 22283900}, "trend_line": 2393.166667, "activity_lines": {"activity_5": 7291.333333, "activity_10": 5886.272727, "activity_20": 4181.738095, "activity_30": 3349.451613}, "trend_signal": 1, "fair_value": 1118.49359, "relative_strength": 442.459924, "rate_of_change": 16.013573598774105, "market_dynamics": 1.493044, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10750.0, "close": 10750.0, "volume": 0}, "trend_line": 2724.833333, "activity_lines": {"activity_5": 8756.333333, "activity_10": 6981.636364, "activity_20": 4910.095238, "activity_30": 3888.602151}, "trend_signal": 1, "fair_value": 1183.782051, "relative_strength": 389.708029, "rate_of_change": 13.858903793598595, "market_dynamics": 1.523817, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10750.0, "high": 11825.0, "low": 10750.0, "close": 11825.0, "volume": 4485300}, "trend_line": 3092.166667, "activity_lines": {"activity_5": 10206.333333, "activity_10": 8106.454545, "activity_20": 5695.761905, "activity_30": 4475.709677}, "trend_signal": 1, "fair_value": 1256.057692, "relative_strength": 399.096144, "rate_of_change": 13.480946873017421, "market_dynamics": 1.624959, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 8550.0, "close": 8550.0, "volume": 16146100}, "trend_line": 3350.333333, "activity_lines": {"activity_5": 10061.666667, "activity_10": 8453.545455, "activity_20": 6119.666667, "activity_30": 4827.827957}, "trend_signal": 1, "fair_value": 1307.5, "relative_strength": 264.349609, "rate_of_change": 8.349054038877913, "market_dynamics": 1.376806, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7700.0, "high": 9000.0, "low": 6125.0, "close": 6125.0, "volume": 28823600}, "trend_line": 3527.666667, "activity_lines": {"activity_5": 8836.666667, "activity_10": 8252.636364, "activity_20": 6278.857143, "activity_30": 5006.83871}, "trend_signal": 1, "fair_value": 1342.916667, "relative_strength": 162.579727, "rate_of_change": 5.293005691502635, "market_dynamics": 1.028214, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5225.0, "high": 8150.0, "low": 5225.0, "close": 7725.0, "volume": 13697800}, "trend_line": 3756.666667, "activity_lines": {"activity_5": 8211.666667, "activity_10": 8316.727273, "activity_20": 6570.071429, "activity_30": 5277.634409}, "trend_signal": 1, "fair_value": 1388.685897, "relative_strength": 203.97857, "rate_of_change": 6.491543040112299, "market_dynamics": 0.720828, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7625.0, "high": 10800.0, "low": 7250.0, "close": 10400.0, "volume": 11981200}, "trend_line": 4072.5, "activity_lines": {"activity_5": 8680.0, "activity_10": 8812.181818, "activity_20": 7086.52381, "activity_30": 5706.236559}, "trend_signal": 1, "fair_value": 1451.634615, "relative_strength": 279.902664, "rate_of_change": 8.407275944240704, "market_dynamics": 0.484192, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10250.0, "high": 10775.0, "low": 7500.0, "close": 8275.0, "volume": 15529500}, "trend_line": 4313.333333, "activity_lines": {"activity_5": 8463.333333, "activity_10": 8825.818182, "activity_20": 7358.452381, "activity_30": 5977.365591}, "trend_signal": 1, "fair_value": 1500.961538, "relative_strength": 189.053955, "rate_of_change": 5.913648446899929, "market_dynamics": 0.293578, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7900.0, "high": 7925.0, "low": 5650.0, "close": 5750.0, "volume": 17536900}, "trend_line": 4467.5, "activity_lines": {"activity_5": 7641.666667, "activity_10": 8307.727273, "activity_20": 7357.642857, "activity_30": 6070.053763}, "trend_signal": 1, "fair_value": 1534.262821, "relative_strength": 110.8895, "rate_of_change": 3.5741885706007976, "market_dynamics": 0.082052, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5000.0, "high": 7000.0, "low": 4890.0, "close": 5650.0, "volume": 17807400}, "trend_line": 4617.833333, "activity_lines": {"activity_5": 6973.333333, "activity_10": 7748.181818, "activity_20": 7326.142857, "activity_30": 6146.344086}, "trend_signal": 1, "fair_value": 1566.955128, "relative_strength": 112.799753, "rate_of_change": 3.3650438276440866, "market_dynamics": -0.114171, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5650.0, "high": 6950.0, "low": 5225.0, "close": 6400.0, "volume": 6502000}, "trend_line": 4783.166667, "activity_lines": {"activity_5": 6586.666667, "activity_10": 7351.818182, "activity_20": 7345.690476, "activity_30": 6261.322581}, "trend_signal": 1, "fair_value": 1604.487179, "relative_strength": 132.862956, "rate_of_change": 3.5803226768383856, "market_dynamics": -0.455347, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6400.0, "high": 7200.0, "low": 5700.0, "close": 6175.0, "volume": 11962300}, "trend_line": 4946.166667, "activity_lines": {"activity_5": 6213.333333, "activity_10": 6993.636364, "activity_20": 7320.904762, "activity_30": 6351.11828}, "trend_signal": 1, "fair_value": 1640.192308, "relative_strength": 117.118866, "rate_of_change": 3.4077842431159424, "market_dynamics": -0.655294, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5975.0, "high": 6750.0, "low": 5700.0, "close": 6300.0, "volume": 6738100}, "trend_line": 5111.0, "activity_lines": {"activity_5": 6163.333333, "activity_10": 6741.363636, "activity_20": 7286.333333, "activity_30": 6438.462366}, "trend_signal": 1, "fair_value": 1676.794872, "relative_strength": 115.82741, "rate_of_change": 3.3325470833754975, "market_dynamics": -0.762228, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6400.0, "high": 8250.0, "low": 6025.0, "close": 8200.0, "volume": 14666200}, "trend_line": 5335.666667, "activity_lines": {"activity_5": 6878.333333, "activity_10": 6935.0, "activity_20": 7411.285714, "activity_30": 6637.752688}, "trend_signal": 1, "fair_value": 1725.544872, "relative_strength": 153.310517, "rate_of_change": 4.3957477401682725, "market_dynamics": -0.712389, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8000.0, "high": 9350.0, "low": 7200.0, "close": 8000.0, "volume": 31739700}, "trend_line": 5540.666667, "activity_lines": {"activity_5": 7363.333333, "activity_10": 7098.636364, "activity_20": 7490.809524, "activity_30": 6809.645161}, "trend_signal": 1, "fair_value": 1773.237179, "relative_strength": 132.103006, "rate_of_change": 3.8420690945310128, "market_dynamics": -0.550895, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8000.0, "high": 12675.0, "low": 7975.0, "close": 9900.0, "volume": 52989800}, "trend_line": 5819.833333, "activity_lines": {"activity_5": 8325.0, "activity_10": 7573.636364, "activity_20": 7735.571429, "activity_30": 7090.892473}, "trend_signal": 1, "fair_value": 1832.948718, "relative_strength": 191.978371, "rate_of_change": 5.038503176209917, "market_dynamics": -0.334351, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9900.0, "high": 11000.0, "low": 9350.0, "close": 9650.0, "volume": 18012600}, "trend_line": 6089.833333, "activity_lines": {"activity_5": 8970.0, "activity_10": 7963.636364, "activity_20": 7931.761905, "activity_30": 7338.0}, "trend_signal": 1, "fair_value": 1891.25, "relative_strength": 177.613636, "rate_of_change": 4.639308113327376, "market_dynamics": -0.186863, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9750.0, "high": 10200.0, "low": 8400.0, "close": 8575.0, "volume": 17194100}, "trend_line": 6325.666667, "activity_lines": {"activity_5": 9025.0, "activity_10": 8171.818182, "activity_20": 8004.142857, "activity_30": 7498.333333}, "trend_signal": 1, "fair_value": 1942.24359, "relative_strength": 136.252199, "rate_of_change": 3.8725745205874724, "market_dynamics": -0.138385, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8600.0, "high": 9075.0, "low": 8025.0, "close": 8200.0, "volume": 7386100}, "trend_line": 6555.5, "activity_lines": {"activity_5": 8803.333333, "activity_10": 8306.363636, "activity_20": 8020.357143, "activity_30": 7619.258065}, "trend_signal": 1, "fair_value": 1990.416667, "relative_strength": 125.087204, "rate_of_change": 3.6333456234582138, "market_dynamics": -0.129967, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8075.0, "high": 8150.0, "low": 5000.0, "close": 6325.0, "volume": 19883800}, "trend_line": 6720.666667, "activity_lines": {"activity_5": 7956.666667, "activity_10": 8055.454545, "activity_20": 7840.238095, "activity_30": 7604.387097}, "trend_signal": 1, "fair_value": 2026.730769, "relative_strength": 83.515362, "rate_of_change": 2.519512882312568, "market_dynamics": -0.326012, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 5625.0, "close": 6125.0, "volume": 9809500}, "trend_line": 6871.833333, "activity_lines": {"activity_5": 7155.0, "activity_10": 7755.909091, "activity_20": 7644.880952, "activity_30": 7565.956989}, "trend_signal": 1, "fair_value": 2061.955128, "relative_strength": 73.458587, "rate_of_change": 2.249280815283725, "market_dynamics": -0.547913, "expectation": {"probability": 48.128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2139acd-db7e-4368-9710-259f35311144/", "share_image": "https://sharemaestro.com/terminal/d2139acd-db7e-4368-9710-259f35311144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}