{"ticker": {"uuid": "d213be81-6de6-4a03-b89e-413466de8996", "symbol": "NXTM", "name": "Nextcom Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTM rose 80.20%, moving from 832.40 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 37.83 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "80.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.83"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1629.0, "low": 1077.0, "close": 1500.0, "volume": 755918}, "trend_line": 864.370001, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1143.638181, "activity_20": 1015.034285, "activity_30": 943.186451}, "trend_signal": 1, "fair_value": 753.860771, "relative_strength": 37.83198, "rate_of_change": 2.7588776236411703, "market_dynamics": 1.630854, "expectation": {"probability": 55.2461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.520291, "high": 543.818875, "low": 526.324674, "close": 541.319702, "volume": 8298}, "trend_line": 537.967486, "activity_lines": {"activity_5": 546.85118, "activity_10": 541.290614, "activity_20": 538.463509, "activity_30": 542.561009}, "trend_signal": 1, "fair_value": 900.227083, "relative_strength": -3.94817, "rate_of_change": 0.2620761195542636, "market_dynamics": 0.26054, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 541.319713, "high": 553.415655, "low": 529.823542, "close": 543.618958, "volume": 31663}, "trend_line": 539.480316, "activity_lines": {"activity_5": 544.192078, "activity_10": 542.806478, "activity_20": 538.08459, "activity_30": 542.92562}, "trend_signal": 0, "fair_value": 900.542283, "relative_strength": -4.696205, "rate_of_change": 0.28121216232759616, "market_dynamics": 0.386421, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.615583, "high": 573.309082, "low": 537.820856, "close": 570.010193, "volume": 29424}, "trend_line": 542.126104, "activity_lines": {"activity_5": 551.729586, "activity_10": 548.929901, "activity_20": 540.593758, "activity_30": 544.89529}, "trend_signal": 0, "fair_value": 901.072147, "relative_strength": 2.282156, "rate_of_change": 0.49043272229417884, "market_dynamics": 0.679475, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.010154, "high": 587.704261, "low": 563.512319, "close": 564.911804, "volume": 34301}, "trend_line": 544.305376, "activity_lines": {"activity_5": 557.327706, "activity_10": 553.121225, "activity_20": 542.79921, "activity_30": 546.365335}, "trend_signal": 0, "fair_value": 901.480271, "relative_strength": 4.147058, "rate_of_change": 0.40198617700208894, "market_dynamics": 1.02135, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.417991, "high": 546.417991, "low": 520.726579, "close": 523.525635, "volume": 19366}, "trend_line": 545.678252, "activity_lines": {"activity_5": 547.724239, "activity_10": 548.675434, "activity_20": 541.175941, "activity_30": 545.024706}, "trend_signal": 0, "fair_value": 901.544935, "relative_strength": -3.477464, "rate_of_change": 0.25222532433705364, "market_dynamics": 1.018725, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 514.928481, "high": 511.629591, "low": 495.434995, "close": 499.233704, "volume": 25987}, "trend_line": 546.764557, "activity_lines": {"activity_5": 531.243054, "activity_10": 539.598454, "activity_20": 537.465271, "activity_30": 542.028284}, "trend_signal": 0, "fair_value": 901.469898, "relative_strength": -9.401895, "rate_of_change": 0.19907427060148344, "market_dynamics": 0.833147, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 502.832525, "high": 560.113431, "low": 495.434995, "close": 539.82019, "volume": 88021}, "trend_line": 547.904177, "activity_lines": {"activity_5": 531.096431, "activity_10": 538.487914, "activity_20": 538.058881, "activity_30": 541.58026}, "trend_signal": 0, "fair_value": 901.79086, "relative_strength": -4.888526, "rate_of_change": 0.20842975013832804, "market_dynamics": 0.745932, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.225416, "high": 527.924135, "low": 457.747524, "close": 485.438324, "volume": 24585}, "trend_line": 548.893848, "activity_lines": {"activity_5": 513.075771, "activity_10": 527.940521, "activity_20": 533.350451, "activity_30": 537.550205}, "trend_signal": 0, "fair_value": 901.328185, "relative_strength": -12.236119, "rate_of_change": 0.18062848241437005, "market_dynamics": 0.260971, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.33535, "high": 524.225431, "low": 494.33535, "close": 515.828186, "volume": 6418}, "trend_line": 548.410675, "activity_lines": {"activity_5": 510.823189, "activity_10": 524.390793, "activity_20": 531.780021, "activity_30": 535.416937}, "trend_signal": 0, "fair_value": 900.957165, "relative_strength": -6.003246, "rate_of_change": -0.08802667433067657, "market_dynamics": 0.03736, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.83351, "high": 516.827881, "low": 498.833843, "close": 515.728271, "volume": 26586}, "trend_line": 545.831535, "activity_lines": {"activity_5": 511.809544, "activity_10": 521.33182, "activity_20": 530.294329, "activity_30": 533.308394}, "trend_signal": 0, "fair_value": 900.406108, "relative_strength": -7.336974, "rate_of_change": -0.47029354415829683, "market_dynamics": -0.055688, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.328039, "high": 525.624894, "low": 501.433006, "close": 520.626587, "volume": 30697}, "trend_line": 541.023136, "activity_lines": {"activity_5": 514.948494, "activity_10": 519.637837, "activity_20": 529.230873, "activity_30": 531.682269}, "trend_signal": 0, "fair_value": 899.82174, "relative_strength": -3.050614, "rate_of_change": -0.8809309634336184, "market_dynamics": -0.382053, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.826177, "high": 525.325012, "low": 489.936824, "close": 501.632904, "volume": 61918}, "trend_line": 537.001142, "activity_lines": {"activity_5": 510.330025, "activity_10": 514.866695, "activity_20": 526.378964, "activity_30": 529.140963}, "trend_signal": 0, "fair_value": 898.972742, "relative_strength": -6.718625, "rate_of_change": -0.7434051766688334, "market_dynamics": -0.364549, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.031794, "high": 609.796869, "low": 500.333347, "close": 604.698608, "volume": 252316}, "trend_line": 536.884514, "activity_lines": {"activity_5": 542.61261, "activity_10": 529.598154, "activity_20": 533.492787, "activity_30": 533.508542}, "trend_signal": 0, "fair_value": 899.086191, "relative_strength": 11.610078, "rate_of_change": -0.0217183895672221, "market_dynamics": 0.088491, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 613.795543, "high": 614.79521, "low": 594.801891, "close": 595.101807, "volume": 51265}, "trend_line": 537.10111, "activity_lines": {"activity_5": 563.745575, "activity_10": 541.954043, "activity_20": 539.264199, "activity_30": 537.264496}, "trend_signal": 1, "fair_value": 898.326356, "relative_strength": 10.601019, "rate_of_change": 0.040343126752950334, "market_dynamics": 0.435667, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.000156, "high": 624.791881, "low": 589.80354, "close": 614.795227, "volume": 38711}, "trend_line": 538.560623, "activity_lines": {"activity_5": 586.158105, "activity_10": 557.341644, "activity_20": 546.476083, "activity_30": 542.27702}, "trend_signal": 1, "fair_value": 897.740173, "relative_strength": 12.646846, "rate_of_change": 0.27173896549944115, "market_dynamics": 0.839424, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.795238, "high": 639.786898, "low": 611.796237, "close": 632.189453, "volume": 39187}, "trend_line": 539.920171, "activity_lines": {"activity_5": 607.764248, "activity_10": 574.232384, "activity_20": 554.85377, "activity_30": 548.31759}, "trend_signal": 1, "fair_value": 897.333406, "relative_strength": 14.417296, "rate_of_change": 0.25244103299398074, "market_dynamics": 1.271963, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 632.189475, "high": 625.79157, "low": 615.894853, "close": 624.891846, "volume": 5181}, "trend_line": 543.615606, "activity_lines": {"activity_5": 619.50033, "activity_10": 587.37891, "activity_20": 562.057083, "activity_30": 553.799633}, "trend_signal": 1, "fair_value": 896.534522, "relative_strength": 13.711277, "rate_of_change": 0.6844409967413452, "market_dynamics": 1.170519, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 625.891535, "high": 637.787598, "low": 621.792924, "close": 630.090149, "volume": 11698}, "trend_line": 546.731235, "activity_lines": {"activity_5": 624.751917, "activity_10": 599.923824, "activity_20": 569.468425, "activity_30": 559.378636}, "trend_signal": 1, "fair_value": 895.336489, "relative_strength": 15.103906, "rate_of_change": 0.5731308972023906, "market_dynamics": 1.199891, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.502353, "high": 619.693648, "low": 594.801908, "close": 599.800232, "volume": 44300}, "trend_line": 548.870523, "activity_lines": {"activity_5": 618.214095, "activity_10": 604.331447, "activity_20": 573.691781, "activity_30": 562.802442}, "trend_signal": 1, "fair_value": 894.07307, "relative_strength": 16.581129, "rate_of_change": 0.39128695473198616, "market_dynamics": 1.144776, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.402671, "high": 581.206448, "low": 554.215421, "close": 563.012512, "volume": 23886}, "trend_line": 550.756562, "activity_lines": {"activity_5": 599.100472, "activity_10": 600.523629, "activity_20": 574.144967, "activity_30": 563.714829}, "trend_signal": 1, "fair_value": 892.42455, "relative_strength": 11.906085, "rate_of_change": 0.3436218417581121, "market_dynamics": 0.920833, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.613586, "high": 579.806907, "low": 549.816862, "close": 576.108093, "volume": 39176}, "trend_line": 552.46266, "activity_lines": {"activity_5": 587.804224, "activity_10": 598.237113, "activity_20": 575.744431, "activity_30": 565.350411}, "trend_signal": 1, "fair_value": 890.852288, "relative_strength": 18.403211, "rate_of_change": 0.3097735220447536, "market_dynamics": 0.75805, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.114103, "high": 584.805231, "low": 551.916155, "close": 570.110107, "volume": 49157}, "trend_line": 553.695582, "activity_lines": {"activity_5": 578.247404, "activity_10": 593.851299, "activity_20": 576.607, "activity_30": 566.488956}, "trend_signal": 1, "fair_value": 889.253109, "relative_strength": 11.004266, "rate_of_change": 0.22316838571495795, "market_dynamics": 0.610956, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.706271, "high": 599.800226, "low": 577.807545, "close": 598.500671, "volume": 6236}, "trend_line": 556.487985, "activity_lines": {"activity_5": 581.806221, "activity_10": 593.382366, "activity_20": 580.047284, "activity_30": 569.379607}, "trend_signal": 1, "fair_value": 887.469442, "relative_strength": 14.579025, "rate_of_change": 0.5043209826442205, "market_dynamics": 0.466135, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 598.800536, "high": 635.488342, "low": 573.109082, "close": 623.392334, "volume": 24657}, "trend_line": 560.476656, "activity_lines": {"activity_5": 595.768225, "activity_10": 597.55188, "activity_20": 585.722533, "activity_30": 573.696017}, "trend_signal": 1, "fair_value": 885.710149, "relative_strength": 17.411055, "rate_of_change": 0.7167577930725796, "market_dynamics": 0.529712, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.794561, "high": 629.790222, "low": 612.995839, "close": 624.292053, "volume": 12854}, "trend_line": 564.228739, "activity_lines": {"activity_5": 608.457328, "activity_10": 601.370605, "activity_20": 591.204991, "activity_30": 577.813139}, "trend_signal": 1, "fair_value": 883.420358, "relative_strength": 12.057417, "rate_of_change": 0.6694450089639363, "market_dynamics": 0.593802, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.593639, "high": 734.555336, "low": 611.196459, "close": 679.873535, "volume": 136103}, "trend_line": 569.173757, "activity_lines": {"activity_5": 635.588289, "activity_10": 615.122385, "activity_20": 601.501084, "activity_30": 585.274094}, "trend_signal": 1, "fair_value": 880.769276, "relative_strength": 22.729047, "rate_of_change": 0.8764207950066869, "market_dynamics": 0.899744, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 677.074491, "high": 687.770907, "low": 665.478366, "close": 676.574646, "volume": 59795}, "trend_line": 572.905847, "activity_lines": {"activity_5": 654.701925, "activity_10": 627.407384, "activity_20": 610.622807, "activity_30": 592.203183}, "trend_signal": 1, "fair_value": 877.75107, "relative_strength": 19.407626, "rate_of_change": 0.655703105440255, "market_dynamics": 1.13147, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.07216, "high": 728.757257, "low": 679.673662, "close": 713.162476, "volume": 57672}, "trend_line": 577.797552, "activity_lines": {"activity_5": 678.913867, "activity_10": 645.405028, "activity_20": 622.577874, "activity_30": 601.251998}, "trend_signal": 1, "fair_value": 874.762378, "relative_strength": 23.412869, "rate_of_change": 0.8538409977163319, "market_dynamics": 1.438974, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.265126, "high": 718.960543, "low": 669.776944, "close": 701.46637, "volume": 44063}, "trend_line": 583.05247, "activity_lines": {"activity_5": 691.582988, "activity_10": 659.765702, "activity_20": 632.334624, "activity_30": 609.230631}, "trend_signal": 1, "fair_value": 871.673083, "relative_strength": 18.848877, "rate_of_change": 0.9094739120666914, "market_dynamics": 1.655313, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.564015, "high": 717.760964, "low": 691.769609, "close": 695.668335, "volume": 16427}, "trend_line": 588.180764, "activity_lines": {"activity_5": 697.114494, "activity_10": 671.223712, "activity_20": 640.65519, "activity_30": 616.496171}, "trend_signal": 1, "fair_value": 868.104539, "relative_strength": 16.828833, "rate_of_change": 0.8795596046441555, "market_dynamics": 1.462385, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 696.168136, "high": 732.755959, "low": 700.266779, "close": 729.756958, "volume": 30897}, "trend_line": 594.462006, "activity_lines": {"activity_5": 709.250456, "activity_10": 686.467729, "activity_20": 651.365434, "activity_30": 625.630119}, "trend_signal": 1, "fair_value": 865.036419, "relative_strength": 20.407598, "rate_of_change": 1.0679101365511539, "market_dynamics": 1.536752, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.75693, "high": 764.645334, "low": 712.76259, "close": 735.355042, "volume": 66445}, "trend_line": 600.853208, "activity_lines": {"activity_5": 719.926884, "activity_10": 699.935964, "activity_20": 661.61297, "activity_30": 634.719992}, "trend_signal": 1, "fair_value": 862.657697, "relative_strength": 21.76529, "rate_of_change": 1.0751237144666268, "market_dynamics": 1.505676, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.150186, "high": 783.639009, "low": 733.955588, "close": 759.447083, "volume": 39648}, "trend_line": 607.167771, "activity_lines": {"activity_5": 734.7153, "activity_10": 714.780117, "activity_20": 673.042023, "activity_30": 644.951855}, "trend_signal": 1, "fair_value": 860.311679, "relative_strength": 26.899525, "rate_of_change": 1.0509327263174104, "market_dynamics": 1.60116, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.447754, "high": 759.746976, "low": 738.45409, "close": 747.850891, "volume": 10285}, "trend_line": 613.265741, "activity_lines": {"activity_5": 742.552678, "activity_10": 724.589573, "activity_20": 682.62978, "activity_30": 654.028186}, "trend_signal": 1, "fair_value": 858.333408, "relative_strength": 25.37189, "rate_of_change": 1.0043303171307543, "market_dynamics": 1.766644, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 747.850907, "high": 747.850907, "low": 719.760282, "close": 722.959229, "volume": 26617}, "trend_line": 619.913527, "activity_lines": {"activity_5": 739.000533, "activity_10": 727.61039, "activity_20": 689.119526, "activity_30": 661.105185}, "trend_signal": 1, "fair_value": 856.022587, "relative_strength": 21.357333, "rate_of_change": 1.0839976140131389, "market_dynamics": 1.688608, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.452371, "high": 769.843578, "low": 735.255089, "close": 765.84491, "volume": 20038}, "trend_line": 628.800568, "activity_lines": {"activity_5": 747.924223, "activity_10": 736.634654, "activity_20": 699.178555, "activity_30": 670.520113}, "trend_signal": 1, "fair_value": 854.326244, "relative_strength": 26.939737, "rate_of_change": 1.4335936566843062, "market_dynamics": 1.673378, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.246133, "high": 781.739652, "low": 754.748641, "close": 757.447754, "volume": 16215}, "trend_line": 636.05482, "activity_lines": {"activity_5": 751.642997, "activity_10": 742.569047, "activity_20": 707.801401, "activity_30": 678.819931}, "trend_signal": 1, "fair_value": 852.403084, "relative_strength": 22.841643, "rate_of_change": 1.1536649884196593, "market_dynamics": 1.540578, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.34941, "high": 810.729946, "low": 769.243808, "close": 791.336426, "volume": 21745}, "trend_line": 646.251423, "activity_lines": {"activity_5": 765.185148, "activity_10": 753.194596, "activity_20": 719.02052, "activity_30": 688.838099}, "trend_signal": 1, "fair_value": 851.069406, "relative_strength": 24.285141, "rate_of_change": 1.603101286143873, "market_dynamics": 1.535339, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 789.736972, "high": 809.93027, "low": 779.740301, "close": 808.930603, "volume": 23800}, "trend_line": 656.021504, "activity_lines": {"activity_5": 782.466069, "activity_10": 765.597742, "activity_20": 731.147437, "activity_30": 699.33353}, "trend_signal": 1, "fair_value": 849.984979, "relative_strength": 24.059535, "rate_of_change": 1.511808044405653, "market_dynamics": 1.617715, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 809.230497, "high": 886.104879, "low": 799.733659, "close": 837.820923, "volume": 48433}, "trend_line": 666.757925, "activity_lines": {"activity_5": 805.305115, "activity_10": 781.299778, "activity_20": 745.029953, "activity_30": 711.062525}, "trend_signal": 1, "fair_value": 847.109832, "relative_strength": 28.012477, "rate_of_change": 1.6365958942711656, "market_dynamics": 1.643351, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 790.736611, "high": 809.130543, "low": 770.743266, "close": 795.535034, "volume": 21284}, "trend_line": 675.92154, "activity_lines": {"activity_5": 806.391418, "activity_10": 786.728879, "activity_20": 753.57663, "activity_30": 719.370726}, "trend_signal": 1, "fair_value": 844.841379, "relative_strength": 24.325614, "rate_of_change": 1.374354118100666, "market_dynamics": 1.539673, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 798.534013, "high": 824.725336, "low": 781.739652, "close": 790.136841, "volume": 37471}, "trend_line": 685.538338, "activity_lines": {"activity_5": 803.698983, "activity_10": 789.980524, "activity_20": 760.564304, "activity_30": 726.739455}, "trend_signal": 1, "fair_value": 842.102647, "relative_strength": 16.779433, "rate_of_change": 1.4227683881771103, "market_dynamics": 1.26411, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.03085, "high": 817.827592, "low": 779.740296, "close": 799.733643, "volume": 65029}, "trend_line": 692.039506, "activity_lines": {"activity_5": 802.026209, "activity_10": 793.98101, "activity_20": 767.418212, "activity_30": 734.106894}, "trend_signal": 1, "fair_value": 839.55998, "relative_strength": 16.657016, "rate_of_change": 0.9483303324751484, "market_dynamics": 1.015031, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.430092, "high": 799.733643, "low": 769.543685, "close": 773.342407, "volume": 7214}, "trend_line": 697.980859, "activity_lines": {"activity_5": 790.996541, "activity_10": 792.450607, "activity_20": 770.800417, "activity_30": 739.352242}, "trend_signal": 1, "fair_value": 836.732812, "relative_strength": 15.08414, "rate_of_change": 0.8585280101046788, "market_dynamics": 0.407085, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.342729, "high": 794.735312, "low": 760.046858, "close": 764.945251, "volume": 42589}, "trend_line": 702.98586, "activity_lines": {"activity_5": 779.540369, "activity_10": 788.929966, "activity_20": 772.668845, "activity_30": 743.672525}, "trend_signal": 1, "fair_value": 834.024805, "relative_strength": 13.908354, "rate_of_change": 0.7170685177772178, "market_dynamics": 0.041766, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 777.641014, "high": 809.530332, "low": 770.743297, "close": 783.039185, "volume": 157601}, "trend_line": 708.014185, "activity_lines": {"activity_5": 778.973885, "activity_10": 787.935749, "activity_20": 775.590728, "activity_30": 748.837256}, "trend_signal": 1, "fair_value": 831.765948, "relative_strength": 17.111336, "rate_of_change": 0.7152811011020898, "market_dynamics": -0.119657, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 794.735324, "high": 802.332736, "low": 793.935602, "close": 796.93457, "volume": 21925}, "trend_line": 713.748942, "activity_lines": {"activity_5": 783.872253, "activity_10": 789.155342, "activity_20": 779.344715, "activity_30": 754.574055}, "trend_signal": 1, "fair_value": 829.525687, "relative_strength": 17.638938, "rate_of_change": 0.8099776983988052, "market_dynamics": -0.421362, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 796.934576, "high": 833.422446, "low": 790.736656, "close": 792.636047, "volume": 11113}, "trend_line": 719.167139, "activity_lines": {"activity_5": 786.884599, "activity_10": 788.875444, "activity_20": 782.116177, "activity_30": 759.663546}, "trend_signal": 1, "fair_value": 827.366791, "relative_strength": 15.417597, "rate_of_change": 0.7591180429378435, "market_dynamics": -0.439364, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 793.135859, "high": 809.730324, "low": 789.736955, "close": 794.735291, "volume": 30589}, "trend_line": 725.664974, "activity_lines": {"activity_5": 791.069865, "activity_10": 788.953597, "activity_20": 784.709122, "activity_30": 764.53891}, "trend_signal": 1, "fair_value": 825.375119, "relative_strength": 11.518278, "rate_of_change": 0.9035222339323279, "market_dynamics": -0.405499, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 794.335422, "high": 809.730284, "low": 783.139199, "close": 791.036499, "volume": 18058}, "trend_line": 733.265774, "activity_lines": {"activity_5": 792.596008, "activity_10": 788.617338, "activity_20": 786.505662, "activity_30": 768.756428}, "trend_signal": 1, "fair_value": 822.885619, "relative_strength": 11.639488, "rate_of_change": 1.047425502446799, "market_dynamics": -0.563835, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 788.63734, "high": 802.732666, "low": 781.939559, "close": 799.433777, "volume": 35539}, "trend_line": 740.709963, "activity_lines": {"activity_5": 795.181828, "activity_10": 790.658484, "activity_20": 788.64781, "activity_30": 773.025332}, "trend_signal": 1, "fair_value": 819.412016, "relative_strength": 13.024158, "rate_of_change": 1.0152102094431115, "market_dynamics": -0.547017, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 802.432778, "high": 806.131558, "low": 690.76992, "close": 711.063171, "volume": 241349}, "trend_line": 745.408399, "activity_lines": {"activity_5": 767.217806, "activity_10": 776.56136, "activity_20": 782.041915, "activity_30": 771.112635}, "trend_signal": 1, "fair_value": 815.218168, "relative_strength": -1.268263, "rate_of_change": 0.6343152157655013, "market_dynamics": -0.627738, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 718.16085, "high": 740.753301, "low": 679.773572, "close": 700.966553, "volume": 24220}, "trend_line": 748.823928, "activity_lines": {"activity_5": 741.613005, "activity_10": 762.066191, "activity_20": 774.590112, "activity_30": 768.24542}, "trend_signal": 0, "fair_value": 811.376051, "relative_strength": -1.269853, "rate_of_change": 0.4582090843867715, "market_dynamics": -0.892331, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 704.965227, "high": 719.060508, "low": 692.769271, "close": 702.066162, "volume": 15605}, "trend_line": 751.446389, "activity_lines": {"activity_5": 722.486039, "activity_10": 749.566716, "activity_20": 767.521513, "activity_30": 765.228789}, "trend_signal": 0, "fair_value": 807.271889, "relative_strength": -2.491834, "rate_of_change": 0.35021063055558904, "market_dynamics": -1.075631, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.170794, "high": 711.562999, "low": 684.871876, "close": 695.068481, "volume": 7919}, "trend_line": 753.805603, "activity_lines": {"activity_5": 707.204455, "activity_10": 737.090867, "activity_20": 760.004491, "activity_30": 761.591505}, "trend_signal": 0, "fair_value": 803.065207, "relative_strength": -2.697895, "rate_of_change": 0.3139563958966693, "market_dynamics": -1.334215, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.968534, "high": 712.862577, "low": 679.973528, "close": 703.965576, "volume": 18197}, "trend_line": 754.608671, "activity_lines": {"activity_5": 701.286438, "activity_10": 727.503158, "activity_20": 753.467625, "activity_30": 758.376019}, "trend_signal": 0, "fair_value": 799.14621, "relative_strength": -2.013384, "rate_of_change": 0.10653515930418725, "market_dynamics": -1.44582, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 694.768627, "high": 694.768627, "low": 650.283403, "close": 661.879517, "volume": 105384}, "trend_line": 754.118834, "activity_lines": {"activity_5": 687.704281, "activity_10": 711.701141, "activity_20": 743.217225, "activity_30": 752.393493}, "trend_signal": 0, "fair_value": 794.842105, "relative_strength": -9.890508, "rate_of_change": -0.06491271818422636, "market_dynamics": -1.385577, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.873185, "high": 694.768621, "low": 654.781927, "close": 691.669678, "volume": 28935}, "trend_line": 753.402407, "activity_lines": {"activity_5": 687.331087, "activity_10": 703.771063, "activity_20": 736.259071, "activity_30": 748.364516}, "trend_signal": 0, "fair_value": 791.126195, "relative_strength": -8.499011, "rate_of_change": -0.09500187075289958, "market_dynamics": -1.334256, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 695.068498, "high": 699.666998, "low": 667.877542, "close": 696.567993, "volume": 6823}, "trend_line": 753.239128, "activity_lines": {"activity_5": 689.210457, "activity_10": 698.56734, "activity_20": 730.242026, "activity_30": 744.697779}, "trend_signal": 0, "fair_value": 787.486535, "relative_strength": -6.961107, "rate_of_change": -0.021672216398956716, "market_dynamics": -1.256516, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.56797, "high": 696.56797, "low": 667.777616, "close": 688.97052, "volume": 21202}, "trend_line": 753.015867, "activity_lines": {"activity_5": 688.923881, "activity_10": 693.767118, "activity_20": 724.036473, "activity_30": 740.551417}, "trend_signal": 0, "fair_value": 783.817393, "relative_strength": -8.437278, "rate_of_change": -0.029640122465875565, "market_dynamics": -1.210262, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 674.875172, "high": 681.473022, "low": 657.980836, "close": 673.675659, "volume": 24397}, "trend_line": 751.146491, "activity_lines": {"activity_5": 683.945548, "activity_10": 688.041757, "activity_20": 717.083078, "activity_30": 735.432694}, "trend_signal": 0, "fair_value": 780.056614, "relative_strength": -7.927077, "rate_of_change": -0.24825187382140362, "market_dynamics": -1.247331, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 655.281766, "high": 688.670682, "low": 631.889532, "close": 682.872559, "volume": 28492}, "trend_line": 749.397074, "activity_lines": {"activity_5": 684.052177, "activity_10": 686.275071, "activity_20": 711.58586, "activity_30": 731.027925}, "trend_signal": 0, "fair_value": 776.438081, "relative_strength": -8.035996, "rate_of_change": -0.232899576974792, "market_dynamics": -1.214403, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.770569, "high": 688.770569, "low": 652.78256, "close": 654.881836, "volume": 10066}, "trend_line": 745.911566, "activity_lines": {"activity_5": 673.429028, "activity_10": 679.931719, "activity_20": 703.933642, "activity_30": 724.930167}, "trend_signal": 0, "fair_value": 772.563236, "relative_strength": -14.068125, "rate_of_change": -0.46510830118346336, "market_dynamics": -1.252733, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 654.88183, "high": 669.976884, "low": 641.886159, "close": 665.078491, "volume": 13315}, "trend_line": 743.152486, "activity_lines": {"activity_5": 668.657288, "activity_10": 676.280209, "activity_20": 697.942305, "activity_30": 719.71513}, "trend_signal": 0, "fair_value": 768.657649, "relative_strength": -12.79689, "rate_of_change": -0.36989371471953286, "market_dynamics": -1.229932, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 675.175144, "high": 688.170793, "low": 672.276085, "close": 682.172791, "volume": 9629}, "trend_line": 741.792938, "activity_lines": {"activity_5": 671.682947, "activity_10": 676.409256, "activity_20": 694.094538, "activity_30": 715.780956}, "trend_signal": 0, "fair_value": 765.457491, "relative_strength": -12.337723, "rate_of_change": -0.18294334280137284, "market_dynamics": -1.079852, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.093462, "high": 648.184143, "low": 613.695629, "close": 628.890503, "volume": 70300}, "trend_line": 737.227791, "activity_lines": {"activity_5": 657.401026, "activity_10": 667.085082, "activity_20": 685.566422, "activity_30": 708.496928}, "trend_signal": 0, "fair_value": 762.306607, "relative_strength": -18.2652, "rate_of_change": -0.6154206606911677, "market_dynamics": -0.944258, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 625.491666, "high": 634.988531, "low": 610.096769, "close": 628.390686, "volume": 16457}, "trend_line": 732.925889, "activity_lines": {"activity_5": 645.938176, "activity_10": 659.035033, "activity_20": 677.724746, "activity_30": 701.475179}, "trend_signal": 0, "fair_value": 759.588194, "relative_strength": -17.518977, "rate_of_change": -0.5835241227361763, "market_dynamics": -0.852956, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.888822, "high": 640.586608, "low": 599.800199, "close": 604.098755, "volume": 12087}, "trend_line": 726.684633, "activity_lines": {"activity_5": 630.01014, "activity_10": 647.177157, "activity_20": 668.372143, "activity_30": 693.163751}, "trend_signal": 0, "fair_value": 756.605144, "relative_strength": -17.961328, "rate_of_change": -0.8515534917883112, "market_dynamics": -0.845117, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.898837, "high": 625.69161, "low": 592.802546, "close": 601.199768, "volume": 11251}, "trend_line": 719.760272, "activity_lines": {"activity_5": 616.501314, "activity_10": 636.384392, "activity_20": 659.641242, "activity_30": 685.067954}, "trend_signal": 0, "fair_value": 753.430523, "relative_strength": -22.288173, "rate_of_change": -0.9528701565373512, "market_dynamics": -0.933419, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 584.605297, "high": 593.802246, "low": 582.805908, "close": 588.504028, "volume": 26099}, "trend_line": 711.449709, "activity_lines": {"activity_5": 603.019157, "activity_10": 625.017277, "activity_20": 650.622821, "activity_30": 676.599809}, "trend_signal": 0, "fair_value": 750.193739, "relative_strength": -23.595321, "rate_of_change": -1.1546293013516036, "market_dynamics": -1.056225, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.004157, "high": 603.798928, "low": 570.809914, "close": 574.408691, "volume": 51331}, "trend_line": 704.078831, "activity_lines": {"activity_5": 591.083138, "activity_10": 612.914038, "activity_20": 641.226428, "activity_30": 667.758453}, "trend_signal": 0, "fair_value": 746.603914, "relative_strength": -25.131509, "rate_of_change": -1.0360364066154881, "market_dynamics": -1.004987, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.913513, "high": 573.80891, "low": 557.814237, "close": 564.312073, "volume": 13717}, "trend_line": 696.551339, "activity_lines": {"activity_5": 579.4137, "activity_10": 600.779904, "activity_20": 631.939999, "activity_30": 658.741243}, "trend_signal": 0, "fair_value": 742.898111, "relative_strength": -27.674887, "rate_of_change": -1.069126306397934, "market_dynamics": -1.082264, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.011508, "high": 566.11145, "low": 551.816185, "close": 554.815186, "volume": 13746}, "trend_line": 688.38739, "activity_lines": {"activity_5": 568.850541, "activity_10": 589.074708, "activity_20": 622.44792, "activity_30": 649.596975}, "trend_signal": 0, "fair_value": 738.98407, "relative_strength": -29.1105, "rate_of_change": -1.1720527322107412, "market_dynamics": -1.168349, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.614585, "high": 569.510354, "low": 549.8169, "close": 552.216125, "volume": 17502}, "trend_line": 681.016514, "activity_lines": {"activity_5": 560.7066, "activity_10": 578.71635, "activity_20": 613.40427, "activity_30": 640.811732}, "trend_signal": 0, "fair_value": 734.681763, "relative_strength": -30.676184, "rate_of_change": -1.0707453545887808, "market_dynamics": -1.239816, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 560.413352, "high": 584.605297, "low": 560.013522, "close": 578.507324, "volume": 19106}, "trend_line": 674.801917, "activity_lines": {"activity_5": 564.591968, "activity_10": 575.190252, "activity_20": 607.578116, "activity_30": 634.198236}, "trend_signal": 0, "fair_value": 730.637688, "relative_strength": -27.871034, "rate_of_change": -0.9125471809043424, "market_dynamics": -1.302893, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.003818, "high": 637.787603, "low": 599.80021, "close": 633.489014, "volume": 40065}, "trend_line": 669.816911, "activity_lines": {"activity_5": 587.471012, "activity_10": 583.545652, "activity_20": 607.543366, "activity_30": 631.532887}, "trend_signal": 0, "fair_value": 726.459128, "relative_strength": -21.980714, "rate_of_change": -0.7387361941948957, "market_dynamics": -0.845259, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.288735, "high": 633.788901, "low": 599.90017, "close": 604.698608, "volume": 20180}, "trend_line": 663.409045, "activity_lines": {"activity_5": 596.814567, "activity_10": 586.582824, "activity_20": 605.102275, "activity_30": 627.331706}, "trend_signal": 0, "fair_value": 721.974281, "relative_strength": -24.919991, "rate_of_change": -0.9566593340310592, "market_dynamics": -0.422533, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.199485, "high": 619.893487, "low": 579.806874, "close": 603.199097, "volume": 77822}, "trend_line": 657.09448, "activity_lines": {"activity_5": 602.965849, "activity_10": 589.778122, "activity_20": 602.790664, "activity_30": 623.447194}, "trend_signal": 0, "fair_value": 717.960347, "relative_strength": -24.684797, "rate_of_change": -0.9518358315419133, "market_dynamics": 0.097177, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.093098, "high": 665.778225, "low": 620.493322, "close": 650.483337, "volume": 27544}, "trend_line": 652.286082, "activity_lines": {"activity_5": 621.65295, "activity_10": 601.586912, "activity_20": 605.403602, "activity_30": 623.020668}, "trend_signal": 0, "fair_value": 713.935574, "relative_strength": -20.513742, "rate_of_change": -0.7317666098792994, "market_dynamics": 0.589834, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 659.780235, "high": 669.776927, "low": 618.393984, "close": 660.480042, "volume": 31419}, "trend_line": 647.9342, "activity_lines": {"activity_5": 637.121139, "activity_10": 614.31722, "activity_20": 609.188059, "activity_30": 623.549311}, "trend_signal": 0, "fair_value": 710.141464, "relative_strength": -19.179647, "rate_of_change": -0.667173824506029, "market_dynamics": 0.776128, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.978172, "high": 683.272455, "low": 665.978172, "close": 669.576965, "volume": 30648}, "trend_line": 643.60564, "activity_lines": {"activity_5": 650.156787, "activity_10": 627.392859, "activity_20": 613.974557, "activity_30": 624.945618}, "trend_signal": 0, "fair_value": 706.559435, "relative_strength": -18.750661, "rate_of_change": -0.6680554908199071, "market_dynamics": 1.005729, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.272749, "high": 689.670321, "low": 665.878213, "close": 683.472351, "volume": 29752}, "trend_line": 642.685946, "activity_lines": {"activity_5": 665.418367, "activity_10": 641.2646, "activity_20": 620.103944, "activity_30": 627.517664}, "trend_signal": 0, "fair_value": 703.367607, "relative_strength": -17.198497, "rate_of_change": -0.14289713185236375, "market_dynamics": 1.123298, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.975175, "high": 711.263122, "low": 670.876504, "close": 700.266785, "volume": 29020}, "trend_line": 642.66262, "activity_lines": {"activity_5": 681.02651, "activity_10": 656.023323, "activity_20": 627.829944, "activity_30": 631.232557}, "trend_signal": 0, "fair_value": 699.546633, "relative_strength": -15.915972, "rate_of_change": -0.0036294554354542076, "market_dynamics": 1.179201, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.662998, "high": 745.45176, "low": 705.564992, "close": 741.453064, "volume": 30170}, "trend_line": 643.975517, "activity_lines": {"activity_5": 703.892232, "activity_10": 675.625887, "activity_20": 639.262328, "activity_30": 637.606134}, "trend_signal": 0, "fair_value": 695.682138, "relative_strength": -11.822984, "rate_of_change": 0.20429023863252244, "market_dynamics": 1.218056, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 744.751948, "high": 763.945601, "low": 744.75197, "close": 756.747986, "volume": 18794}, "trend_line": 646.0315, "activity_lines": {"activity_5": 725.791614, "activity_10": 694.568673, "activity_20": 651.787683, "activity_30": 644.881777}, "trend_signal": 0, "fair_value": 691.768327, "relative_strength": -12.125387, "rate_of_change": 0.3192641561247557, "market_dynamics": 1.227652, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.240795, "high": 843.619034, "low": 777.441074, "close": 820.026855, "volume": 31557}, "trend_line": 649.90021, "activity_lines": {"activity_5": 762.366089, "activity_10": 721.77597, "activity_20": 669.984477, "activity_30": 656.107284}, "trend_signal": 1, "fair_value": 689.310895, "relative_strength": -4.033901, "rate_of_change": 0.5988423165124246, "market_dynamics": 1.332655, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 848.717324, "high": 848.717324, "low": 819.727001, "close": 822.326111, "volume": 46233}, "trend_line": 655.248429, "activity_lines": {"activity_5": 789.67699, "activity_10": 746.009716, "activity_20": 687.490074, "activity_30": 667.231536}, "trend_signal": 1, "fair_value": 686.765691, "relative_strength": -0.703325, "rate_of_change": 0.8229292617092664, "market_dynamics": 1.487964, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 834.522056, "high": 887.004532, "low": 849.91691, "close": 875.108582, "volume": 84852}, "trend_line": 661.36306, "activity_lines": {"activity_5": 825.32513, "activity_10": 775.883411, "activity_20": 709.099072, "activity_30": 681.416062}, "trend_signal": 1, "fair_value": 684.494765, "relative_strength": 3.571162, "rate_of_change": 0.9331775139593705, "market_dynamics": 1.658867, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 867.21116, "high": 887.704329, "low": 863.91227, "close": 887.104553, "volume": 10119}, "trend_line": 667.714278, "activity_lines": {"activity_5": 853.315808, "activity_10": 802.994383, "activity_20": 730.56002, "activity_30": 695.980029}, "trend_signal": 1, "fair_value": 682.428877, "relative_strength": 5.674902, "rate_of_change": 0.9603224588927021, "market_dynamics": 1.761218, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.701677, "high": 936.48807, "low": 895.701677, "close": 931.089905, "volume": 106108}, "trend_line": 675.784924, "activity_lines": {"activity_5": 886.258171, "activity_10": 833.800487, "activity_20": 754.848597, "activity_30": 712.972005}, "trend_signal": 1, "fair_value": 681.247203, "relative_strength": 10.513937, "rate_of_change": 1.2086975321501228, "market_dynamics": 1.8854, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 949.583763, "high": 984.672052, "low": 921.792963, "close": 929.790283, "volume": 30676}, "trend_line": 684.322078, "activity_lines": {"activity_5": 907.144531, "activity_10": 859.450118, "activity_20": 777.38204, "activity_30": 729.359447}, "trend_signal": 1, "fair_value": 679.378057, "relative_strength": 12.620699, "rate_of_change": 1.263294533039921, "market_dynamics": 1.883425, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 957.88096, "high": 970.676685, "low": 932.689327, "close": 958.180847, "volume": 48462}, "trend_line": 693.499021, "activity_lines": {"activity_5": 930.176851, "activity_10": 885.530518, "activity_20": 800.927053, "activity_30": 747.027755}, "trend_signal": 1, "fair_value": 678.030472, "relative_strength": 16.472521, "rate_of_change": 1.3410268782822956, "market_dynamics": 1.879942, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.17688, "high": 994.468777, "low": 939.686996, "close": 981.9729, "volume": 34701}, "trend_line": 704.402057, "activity_lines": {"activity_5": 952.082873, "activity_10": 910.942045, "activity_20": 824.86241, "activity_30": 765.638973}, "trend_signal": 1, "fair_value": 677.040425, "relative_strength": 17.489619, "rate_of_change": 1.572177561877199, "market_dynamics": 1.94559, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.660362, "high": 1039.653702, "low": 979.673681, "close": 992.769348, "volume": 14130}, "trend_line": 715.325085, "activity_lines": {"activity_5": 970.463423, "activity_10": 933.194634, "activity_20": 847.791916, "activity_30": 784.243314}, "trend_signal": 1, "fair_value": 675.57499, "relative_strength": 19.233795, "rate_of_change": 1.5506808776965186, "market_dynamics": 1.863915, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 955.68168, "high": 976.674688, "low": 929.590443, "close": 937.98761, "volume": 24008}, "trend_line": 723.852246, "activity_lines": {"activity_5": 963.539075, "activity_10": 940.91752, "activity_20": 863.406241, "activity_30": 798.608638}, "trend_signal": 1, "fair_value": 674.090229, "relative_strength": 14.634729, "rate_of_change": 1.192067939292258, "market_dynamics": 1.705518, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.693353, "high": 920.693353, "low": 784.738626, "close": 802.532715, "volume": 134069}, "trend_line": 729.64032, "activity_lines": {"activity_5": 911.003247, "activity_10": 920.716978, "activity_20": 864.408289, "activity_30": 803.684798}, "trend_signal": 1, "fair_value": 671.749983, "relative_strength": -1.004276, "rate_of_change": 0.7996209215326434, "market_dynamics": 1.272548, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 781.639663, "high": 781.639663, "low": 710.099976, "close": 730.900024, "volume": 173154}, "trend_line": 733.057298, "activity_lines": {"activity_5": 843.073694, "activity_10": 887.810385, "activity_20": 857.783206, "activity_30": 803.766069}, "trend_signal": 1, "fair_value": 668.521209, "relative_strength": -8.193813, "rate_of_change": 0.4683099201535315, "market_dynamics": 0.717249, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.900024, "high": 772.0, "low": 718.0, "close": 771.799988, "volume": 16068}, "trend_line": 738.647339, "activity_lines": {"activity_5": 803.929517, "activity_10": 864.002441, "activity_20": 854.452398, "activity_30": 806.265597}, "trend_signal": 1, "fair_value": 665.407227, "relative_strength": -5.344124, "rate_of_change": 0.7625653567942574, "market_dynamics": 0.052361, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 731.0, "high": 749.799988, "low": 717.0, "close": 730.0, "volume": 686017}, "trend_line": 742.94068, "activity_lines": {"activity_5": 764.863538, "activity_10": 834.472838, "activity_20": 846.337778, "activity_30": 805.707705}, "trend_signal": 1, "fair_value": 662.980107, "relative_strength": -10.408323, "rate_of_change": 0.5812436833269435, "market_dynamics": -0.338878, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 767.0, "high": 827.0, "low": 767.0, "close": 822.5, "volume": 82957}, "trend_line": 750.740546, "activity_lines": {"activity_5": 774.148848, "activity_10": 824.617863, "activity_20": 846.654031, "activity_30": 810.840564}, "trend_signal": 1, "fair_value": 661.498382, "relative_strength": 0.991651, "rate_of_change": 1.0498639003049277, "market_dynamics": -0.563183, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 798.599976, "high": 885.900024, "low": 794.599976, "close": 854.0, "volume": 75274}, "trend_line": 760.060256, "activity_lines": {"activity_5": 801.633333, "activity_10": 822.464523, "activity_20": 849.19876, "activity_30": 817.502464}, "trend_signal": 1, "fair_value": 660.915784, "relative_strength": 0.593415, "rate_of_change": 1.2414022460430674, "market_dynamics": -0.608734, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.400024, "high": 949.0, "low": 830.0, "close": 943.0, "volume": 108752}, "trend_line": 772.683187, "activity_lines": {"activity_5": 855.353333, "activity_10": 837.871006, "activity_20": 859.341475, "activity_30": 829.305028}, "trend_signal": 1, "fair_value": 660.912029, "relative_strength": 11.626053, "rate_of_change": 1.6607803000292642, "market_dynamics": -0.439633, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.799988, "high": 953.299988, "low": 903.599976, "close": 916.900024, "volume": 15555}, "trend_line": 784.752681, "activity_lines": {"activity_5": 886.233341, "activity_10": 848.808054, "activity_20": 865.762631, "activity_30": 838.60934}, "trend_signal": 1, "fair_value": 660.736481, "relative_strength": 10.37664, "rate_of_change": 1.5620236344032263, "market_dynamics": -0.43697, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.900024, "high": 915.900024, "low": 813.5, "close": 838.200012, "volume": 10865}, "trend_line": 794.285478, "activity_lines": {"activity_5": 881.206677, "activity_10": 846.619153, "activity_20": 863.656962, "activity_30": 842.057555}, "trend_signal": 1, "fair_value": 661.135574, "relative_strength": -2.859961, "rate_of_change": 1.2147517594782145, "market_dynamics": -0.437984, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 838.200012, "high": 843.0, "low": 786.099976, "close": 797.299988, "volume": 12836}, "trend_line": 801.578566, "activity_lines": {"activity_5": 855.333337, "activity_10": 839.804235, "activity_20": 857.195353, "activity_30": 842.25204}, "trend_signal": 1, "fair_value": 661.44102, "relative_strength": -8.363405, "rate_of_change": 0.9181948055205426, "market_dynamics": -0.49582, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 797.400024, "high": 803.900024, "low": 760.200012, "close": 771.400024, "volume": 11071}, "trend_line": 806.1756, "activity_lines": {"activity_5": 822.506677, "activity_10": 830.838189, "activity_20": 848.073975, "activity_30": 840.305037}, "trend_signal": 1, "fair_value": 662.17896, "relative_strength": -9.630367, "rate_of_change": 0.5734976201946008, "market_dynamics": -0.665076, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.200012, "high": 880.0, "low": 806.900024, "close": 876.599976, "volume": 51933}, "trend_line": 815.238979, "activity_lines": {"activity_5": 830.253333, "activity_10": 841.565456, "activity_20": 849.203197, "activity_30": 844.848545}, "trend_signal": 1, "fair_value": 663.085017, "relative_strength": -2.12838, "rate_of_change": 1.1242437751775098, "market_dynamics": -0.66765, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.799988, "high": 901.799988, "low": 847.0, "close": 849.599976, "volume": 13687}, "trend_line": 823.452342, "activity_lines": {"activity_5": 833.426656, "activity_10": 844.734543, "activity_20": 847.502543, "activity_30": 847.065384}, "trend_signal": 1, "fair_value": 663.728283, "relative_strength": -7.081768, "rate_of_change": 1.0074791823711453, "market_dynamics": -0.644567, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 837.799988, "high": 930.0, "low": 827.5, "close": 907.599976, "volume": 69615}, "trend_line": 832.022896, "activity_lines": {"activity_5": 860.419983, "activity_10": 857.034538, "activity_20": 851.447169, "activity_30": 852.494263}, "trend_signal": 1, "fair_value": 664.55879, "relative_strength": -4.603739, "rate_of_change": 1.0408075322469483, "market_dynamics": -0.44801, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.0, "high": 974.900024, "low": 940.0, "close": 947.099976, "volume": 36438}, "trend_line": 841.576894, "activity_lines": {"activity_5": 895.953313, "activity_10": 873.287262, "activity_20": 859.056102, "activity_30": 859.918591}, "trend_signal": 1, "fair_value": 665.179196, "relative_strength": -1.227818, "rate_of_change": 1.1482854673749379, "market_dynamics": -0.11973, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 951.299988, "high": 953.0, "low": 920.0, "close": 923.299988, "volume": 22930}, "trend_line": 850.034328, "activity_lines": {"activity_5": 913.566647, "activity_10": 882.94726, "activity_20": 864.322131, "activity_30": 865.191049}, "trend_signal": 1, "fair_value": 665.689971, "relative_strength": -1.95607, "rate_of_change": 1.004950832217112, "market_dynamics": 0.0904, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 926.0, "high": 948.0, "low": 916.900024, "close": 939.799988, "volume": 3864}, "trend_line": 858.578583, "activity_lines": {"activity_5": 926.553317, "activity_10": 894.347259, "activity_20": 871.190495, "activity_30": 870.982382}, "trend_signal": 1, "fair_value": 666.653195, "relative_strength": -0.939909, "rate_of_change": 1.0051658760774214, "market_dynamics": 0.338887, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 958.0, "high": 999.0, "low": 963.900024, "close": 975.700012, "volume": 14415}, "trend_line": 867.75969, "activity_lines": {"activity_5": 947.293327, "activity_10": 912.332717, "activity_20": 881.565436, "activity_30": 878.538603}, "trend_signal": 1, "fair_value": 668.182974, "relative_strength": 3.634193, "rate_of_change": 1.069337994423278, "market_dynamics": 0.486626, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 975.700012, "high": 971.599976, "low": 929.900024, "close": 933.299988, "volume": 9039}, "trend_line": 874.154588, "activity_lines": {"activity_5": 945.493327, "activity_10": 921.539989, "activity_20": 887.932151, "activity_30": 882.767009}, "trend_signal": 1, "fair_value": 669.414044, "relative_strength": 1.944018, "rate_of_change": 0.7369434272753568, "market_dynamics": 0.444324, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 920.599976, "high": 920.5, "low": 861.900024, "close": 914.599976, "volume": 16091}, "trend_line": 879.416321, "activity_lines": {"activity_5": 935.746655, "activity_10": 925.618169, "activity_20": 892.8011, "activity_30": 885.376389}, "trend_signal": 1, "fair_value": 670.791819, "relative_strength": -1.094693, "rate_of_change": 0.6019224828457972, "market_dynamics": 0.371085, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.299988, "high": 979.400024, "low": 875.299988, "close": 949.5, "volume": 10303}, "trend_line": 883.732092, "activity_lines": {"activity_5": 939.799992, "activity_10": 933.90908, "activity_20": 901.10523, "activity_30": 889.897917}, "trend_signal": 1, "fair_value": 672.364476, "relative_strength": 1.648347, "rate_of_change": 0.49075402593078854, "market_dynamics": 0.319673, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 943.799988, "high": 954.900024, "low": 840.0, "close": 855.200012, "volume": 12126}, "trend_line": 884.827889, "activity_lines": {"activity_5": 910.673332, "activity_10": 921.816358, "activity_20": 899.728565, "activity_30": 888.057137}, "trend_signal": 1, "fair_value": 674.357946, "relative_strength": -10.371146, "rate_of_change": 0.12399651545075513, "market_dynamics": 0.079976, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 831.5, "high": 945.0, "low": 769.700012, "close": 803.700012, "volume": 104394}, "trend_line": 882.447603, "activity_lines": {"activity_5": 870.020003, "activity_10": 900.749089, "activity_20": 892.855233, "activity_30": 882.823081}, "trend_signal": 0, "fair_value": 676.133429, "relative_strength": -14.874223, "rate_of_change": -0.26901118619692027, "market_dynamics": -0.051426, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.900024, "high": 875.099976, "low": 770.0, "close": 798.900024, "volume": 60504}, "trend_line": 879.507452, "activity_lines": {"activity_5": 839.233345, "activity_10": 879.64364, "activity_20": 885.372855, "activity_30": 877.432914}, "trend_signal": 0, "fair_value": 677.923642, "relative_strength": -16.385804, "rate_of_change": -0.33318136850330526, "market_dynamics": -0.230084, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.799988, "high": 810.700012, "low": 795.0, "close": 810.299988, "volume": 6526}, "trend_line": 875.481122, "activity_lines": {"activity_5": 821.206673, "activity_10": 862.587275, "activity_20": 878.648092, "activity_30": 872.967917}, "trend_signal": 0, "fair_value": 679.654923, "relative_strength": -13.007224, "rate_of_change": -0.4577937333952137, "market_dynamics": -0.519672, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.400024, "high": 789.700012, "low": 782.200012, "close": 785.700012, "volume": 16637}, "trend_line": 870.678113, "activity_lines": {"activity_5": 801.933341, "activity_10": 843.545459, "activity_20": 869.63857, "activity_30": 867.175587}, "trend_signal": 0, "fair_value": 681.265039, "relative_strength": -15.861915, "rate_of_change": -0.5486136570286863, "market_dynamics": -0.757986, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 782.900024, "high": 825.0, "low": 783.0, "close": 807.099976, "volume": 9131}, "trend_line": 865.642084, "activity_lines": {"activity_5": 800.71333, "activity_10": 830.896363, "activity_20": 862.992377, "activity_30": 863.073772}, "trend_signal": 0, "fair_value": 683.007207, "relative_strength": -17.87173, "rate_of_change": -0.5784030774183592, "market_dynamics": -0.969495, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 826.900024, "high": 850.0, "low": 816.700012, "close": 817.0, "volume": 70441}, "trend_line": 860.142987, "activity_lines": {"activity_5": 805.999996, "activity_10": 822.46, "activity_20": 857.936187, "activity_30": 859.935573}, "trend_signal": 0, "fair_value": 684.831421, "relative_strength": -18.664265, "rate_of_change": -0.6352622061290641, "market_dynamics": -1.017686, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 843.799988, "high": 844.0, "low": 817.299988, "close": 839.599976, "volume": 689}, "trend_line": 855.037341, "activity_lines": {"activity_5": 817.933321, "activity_10": 821.018177, "activity_20": 855.50809, "activity_30": 858.610217}, "trend_signal": 0, "fair_value": 686.808196, "relative_strength": -14.720105, "rate_of_change": -0.5935810763053957, "market_dynamics": -1.045387, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.5, "high": 844.900024, "low": 807.0, "close": 844.099976, "volume": 3739}, "trend_line": 851.907754, "activity_lines": {"activity_5": 828.653317, "activity_10": 822.098174, "activity_20": 853.501898, "activity_30": 857.904581}, "trend_signal": 0, "fair_value": 688.898404, "relative_strength": -13.981313, "rate_of_change": -0.3660175819151757, "market_dynamics": -0.927344, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 843.299988, "high": 833.0, "low": 803.799988, "close": 803.799988, "volume": 37981}, "trend_line": 851.949996, "activity_lines": {"activity_5": 823.68665, "activity_10": 817.132717, "activity_20": 847.434755, "activity_30": 854.800854}, "trend_signal": 0, "fair_value": 690.820634, "relative_strength": -19.922977, "rate_of_change": 0.004958518079188789, "market_dynamics": -0.863321, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.299988, "high": 819.900024, "low": 782.200012, "close": 790.400024, "volume": 24976}, "trend_line": 853.933329, "activity_lines": {"activity_5": 813.046663, "activity_10": 812.379995, "activity_20": 839.937139, "activity_30": 850.829888}, "trend_signal": 0, "fair_value": 692.687725, "relative_strength": -22.624073, "rate_of_change": 0.23279922639965622, "market_dynamics": -0.946638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.400024, "high": 819.599976, "low": 782.599976, "close": 805.0, "volume": 81552}, "trend_line": 855.039996, "activity_lines": {"activity_5": 808.386666, "activity_10": 811.459995, "activity_20": 834.240473, "activity_30": 847.672899}, "trend_signal": 0, "fair_value": 694.654174, "relative_strength": -23.233739, "rate_of_change": 0.12959641723973697, "market_dynamics": -0.842019, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.5, "high": 807.900024, "low": 780.0, "close": 786.0, "volume": 16481}, "trend_line": 856.906663, "activity_lines": {"activity_5": 798.193335, "activity_10": 807.061814, "activity_20": 826.946664, "activity_30": 843.218706}, "trend_signal": 0, "fair_value": 696.547529, "relative_strength": -23.212045, "rate_of_change": 0.21831341325932624, "market_dynamics": -0.925356, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 784.700012, "high": 782.900024, "low": 716.099976, "close": 719.700012, "volume": 35396}, "trend_line": 853.479997, "activity_lines": {"activity_5": 769.47334, "activity_10": 790.843636, "activity_20": 813.917618, "activity_30": 834.366664}, "trend_signal": 0, "fair_value": 697.958852, "relative_strength": -30.099669, "rate_of_change": -0.3998878930411532, "market_dynamics": -1.047277, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.099976, "high": 776.900024, "low": 695.0, "close": 708.200012, "volume": 63285}, "trend_line": 848.619997, "activity_lines": {"activity_5": 745.213342, "activity_10": 774.18182, "activity_20": 800.87619, "activity_30": 824.993761}, "trend_signal": 0, "fair_value": 699.406677, "relative_strength": -33.156654, "rate_of_change": -0.5694333806396183, "market_dynamics": -1.072079, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.799988, "high": 722.599976, "low": 674.200012, "close": 709.599976, "volume": 25291}, "trend_line": 840.839996, "activity_lines": {"activity_5": 727.793331, "activity_10": 759.183635, "activity_20": 788.992379, "activity_30": 816.024728}, "trend_signal": 0, "fair_value": 700.964083, "relative_strength": -34.97178, "rate_of_change": -0.9167826621460077, "market_dynamics": -1.232894, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.200012, "high": 710.0, "low": 666.0, "close": 673.299988, "volume": 21635}, "trend_line": 832.719995, "activity_lines": {"activity_5": 703.659994, "activity_10": 739.358179, "activity_20": 774.747616, "activity_30": 805.215695}, "trend_signal": 0, "fair_value": 702.038881, "relative_strength": -38.409469, "rate_of_change": -0.965701089223639, "market_dynamics": -1.280806, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.099976, "high": 732.900024, "low": 667.099976, "close": 687.5, "volume": 38008}, "trend_line": 827.696661, "activity_lines": {"activity_5": 693.039994, "activity_10": 724.727271, "activity_20": 763.295235, "activity_30": 795.846663}, "trend_signal": 0, "fair_value": 703.524469, "relative_strength": -35.693658, "rate_of_change": -0.6032440712559196, "market_dynamics": -1.231066, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.700012, "high": 745.099976, "low": 684.200012, "close": 738.400024, "volume": 56739}, "trend_line": 825.733329, "activity_lines": {"activity_5": 705.953337, "activity_10": 722.116366, "activity_20": 757.860952, "activity_30": 790.08559}, "trend_signal": 0, "fair_value": 704.858294, "relative_strength": -32.254302, "rate_of_change": -0.23720429144028204, "market_dynamics": -1.036095, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.0, "high": 785.0, "low": 740.099976, "close": 765.700012, "volume": 23528}, "trend_line": 825.543329, "activity_lines": {"activity_5": 726.720007, "activity_10": 726.390913, "activity_20": 755.865715, "activity_30": 786.212472}, "trend_signal": 0, "fair_value": 705.964688, "relative_strength": -32.248458, "rate_of_change": -0.02300984995121283, "market_dynamics": -0.836063, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 765.700012, "high": 791.900024, "low": 750.0, "close": 767.599976, "volume": 15279}, "trend_line": 821.909996, "activity_lines": {"activity_5": 744.286666, "activity_10": 731.703635, "activity_20": 754.926665, "activity_30": 782.474192}, "trend_signal": 0, "fair_value": 706.623159, "relative_strength": -33.568147, "rate_of_change": -0.44011414935677995, "market_dynamics": -0.576994, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 767.599976, "high": 788.400024, "low": 750.5, "close": 771.900024, "volume": 38679}, "trend_line": 819.319997, "activity_lines": {"activity_5": 759.420007, "activity_10": 738.212731, "activity_20": 754.814287, "activity_30": 779.247742}, "trend_signal": 0, "fair_value": 707.58218, "relative_strength": -32.856401, "rate_of_change": -0.31511954016921756, "market_dynamics": -0.240228, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 771.900024, "high": 788.5, "low": 743.299988, "close": 761.0, "volume": 15197}, "trend_line": 814.433331, "activity_lines": {"activity_5": 764.346671, "activity_10": 743.341821, "activity_20": 753.815239, "activity_30": 775.485161}, "trend_signal": 0, "fair_value": 708.561684, "relative_strength": -33.439307, "rate_of_change": -0.5964294802876624, "market_dynamics": -0.140419, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 761.0, "high": 767.0, "low": 739.599976, "close": 761.400024, "volume": 21399}, "trend_line": 808.243333, "activity_lines": {"activity_5": 764.506677, "activity_10": 748.998189, "activity_20": 753.034765, "activity_30": 772.063658}, "trend_signal": 0, "fair_value": 709.669351, "relative_strength": -33.475292, "rate_of_change": -0.760037410600518, "market_dynamics": 0.030901, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 761.400024, "high": 796.099976, "low": 744.799988, "close": 782.799988, "volume": 27515}, "trend_line": 803.56, "activity_lines": {"activity_5": 770.266671, "activity_10": 757.787277, "activity_20": 754.52524, "activity_30": 770.422152}, "trend_signal": 0, "fair_value": 711.02698, "relative_strength": -32.781284, "rate_of_change": -0.5794459179287856, "market_dynamics": 0.26516, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 782.799988, "high": 885.0, "low": 795.0, "close": 831.700012, "volume": 78212}, "trend_line": 799.956667, "activity_lines": {"activity_5": 791.186674, "activity_10": 774.110915, "activity_20": 760.68667, "activity_30": 772.237636}, "trend_signal": 0, "fair_value": 712.567345, "relative_strength": -28.774399, "rate_of_change": -0.4484211508785787, "market_dynamics": 0.574622, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 831.700012, "high": 840.0, "low": 806.099976, "close": 818.099976, "volume": 52221}, "trend_line": 794.703333, "activity_lines": {"activity_5": 803.299996, "activity_10": 785.741819, "activity_20": 765.435715, "activity_30": 773.408172}, "trend_signal": 0, "fair_value": 714.51652, "relative_strength": -27.27447, "rate_of_change": -0.6567023211020997, "market_dynamics": 0.876091, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 818.099976, "high": 883.299988, "low": 818.099976, "close": 854.700012, "volume": 23614}, "trend_line": 792.083333, "activity_lines": {"activity_5": 824.533333, "activity_10": 801.394548, "activity_20": 773.66524, "activity_30": 777.278926}, "trend_signal": 0, "fair_value": 716.555486, "relative_strength": -27.012613, "rate_of_change": -0.3296827748424712, "market_dynamics": 1.080529, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 854.700012, "high": 872.0, "low": 830.0, "close": 832.400024, "volume": 10079}, "trend_line": 789.343335, "activity_lines": {"activity_5": 832.086674, "activity_10": 809.952733, "activity_20": 779.699052, "activity_30": 779.880003}, "trend_signal": 0, "fair_value": 718.457912, "relative_strength": -24.837913, "rate_of_change": -0.34592294596356743, "market_dynamics": 1.140304, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.400024, "high": 843.700012, "low": 806.0, "close": 809.5, "volume": 18706}, "trend_line": 784.676668, "activity_lines": {"activity_5": 827.27334, "activity_10": 812.638187, "activity_20": 783.607623, "activity_30": 781.180433}, "trend_signal": 0, "fair_value": 720.40066, "relative_strength": -28.124142, "rate_of_change": -0.59120876722169, "market_dynamics": 0.965357, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 809.5, "high": 872.0, "low": 759.0, "close": 807.599976, "volume": 85988}, "trend_line": 783.09, "activity_lines": {"activity_5": 820.046663, "activity_10": 814.181818, "activity_20": 787.308097, "activity_30": 782.659356}, "trend_signal": 0, "fair_value": 722.212678, "relative_strength": -23.517483, "rate_of_change": -0.20220659855275802, "market_dynamics": 0.983921, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.599976, "high": 819.0, "low": 800.700012, "close": 812.099976, "volume": 2833}, "trend_line": 783.369999, "activity_lines": {"activity_5": 815.926656, "activity_10": 815.816359, "activity_20": 791.355237, "activity_30": 784.530967}, "trend_signal": 1, "fair_value": 724.000995, "relative_strength": -23.968379, "rate_of_change": 0.03575566026893144, "market_dynamics": 0.893945, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 931.0, "low": 825.700012, "close": 912.599976, "volume": 78447}, "trend_line": 787.159998, "activity_lines": {"activity_5": 845.706649, "activity_10": 834.992718, "activity_20": 804.939997, "activity_30": 792.868385}, "trend_signal": 1, "fair_value": 726.551453, "relative_strength": -18.848507, "rate_of_change": 0.4838070139063324, "market_dynamics": 1.14674, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.599976, "high": 1019.0, "low": 901.099976, "close": 1002.0, "volume": 157744}, "trend_line": 793.549998, "activity_lines": {"activity_5": 901.426652, "activity_10": 867.667264, "activity_20": 826.436187, "activity_30": 806.72903}, "trend_signal": 1, "fair_value": 729.745477, "relative_strength": -9.585908, "rate_of_change": 0.81177905587626, "market_dynamics": 1.477933, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.0, "high": 1061.0, "low": 972.599976, "close": 999.900024, "volume": 70978}, "trend_line": 800.689998, "activity_lines": {"activity_5": 945.139998, "activity_10": 895.585451, "activity_20": 846.388094, "activity_30": 820.041935}, "trend_signal": 1, "fair_value": 732.874775, "relative_strength": -8.434105, "rate_of_change": 0.8997542710598037, "market_dynamics": 1.671054, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.900024, "high": 1314.0, "low": 988.400024, "close": 1172.0, "volume": 735873}, "trend_line": 812.853333, "activity_lines": {"activity_5": 1033.526668, "activity_10": 950.84727, "activity_20": 881.341428, "activity_30": 843.997419}, "trend_signal": 1, "fair_value": 736.980397, "relative_strength": 6.312837, "rate_of_change": 1.5191066493127439, "market_dynamics": 2.040211, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1172.0, "high": 1278.0, "low": 1114.0, "close": 1198.0, "volume": 264463}, "trend_line": 825.553333, "activity_lines": {"activity_5": 1106.28667, "activity_10": 1004.649089, "activity_20": 916.569047, "activity_30": 868.845591}, "trend_signal": 1, "fair_value": 741.040577, "relative_strength": 7.003402, "rate_of_change": 1.56239748112098, "market_dynamics": 2.094798, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1198.0, "high": 1220.0, "low": 1030.0, "close": 1063.0, "volume": 214266}, "trend_line": 833.0, "activity_lines": {"activity_5": 1108.320003, "activity_10": 1026.99818, "activity_20": 936.440951, "activity_30": 884.164731}, "trend_signal": 1, "fair_value": 744.223837, "relative_strength": -1.341492, "rate_of_change": 0.9020213113233289, "market_dynamics": 1.911656, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1063.0, "high": 1123.0, "low": 988.700012, "close": 1089.0, "volume": 109959}, "trend_line": 841.163334, "activity_lines": {"activity_5": 1108.993335, "activity_10": 1050.287271, "activity_20": 957.000951, "activity_30": 900.68086}, "trend_signal": 1, "fair_value": 747.718588, "relative_strength": 1.701466, "rate_of_change": 0.9799920768307279, "market_dynamics": 1.686374, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1629.0, "low": 1077.0, "close": 1500.0, "volume": 755918}, "trend_line": 864.370001, "activity_lines": {"activity_5": 1240.866667, "activity_10": 1143.638181, "activity_20": 1015.034285, "activity_30": 943.186451}, "trend_signal": 1, "fair_value": 753.860771, "relative_strength": 37.83198, "rate_of_change": 2.7588776236411703, "market_dynamics": 1.630854, "expectation": {"probability": 55.2461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d213be81-6de6-4a03-b89e-413466de8996/", "share_image": "https://sharemaestro.com/terminal/d213be81-6de6-4a03-b89e-413466de8996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}