{"ticker": {"uuid": "d2161f6c-4c52-4fe6-83ae-d29cff270710", "symbol": "LEAD", "name": "WisdomTree Lead", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD rose 2.02%, moving from 14.34 to 14.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.05 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.878, "low": 14.63, "close": 14.63, "volume": 6243}, "trend_line": 14.6122, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.376436, "activity_20": 14.312105, "activity_30": 14.417282}, "trend_signal": 0, "fair_value": 16.63591, "relative_strength": -14.052269, "rate_of_change": -0.1480606595645619, "market_dynamics": 0.921398, "expectation": {"probability": 52.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.046, "high": 17.046, "low": 17.0, "close": 17.040001, "volume": 108}, "trend_line": 17.787733, "activity_lines": {"activity_5": 17.165601, "activity_10": 17.227273, "activity_20": 17.316, "activity_30": 17.488344}, "trend_signal": 0, "fair_value": 16.486731, "relative_strength": -13.468736, "rate_of_change": -0.2926019957586115, "market_dynamics": -0.240611, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.282, "high": 17.596001, "low": 17.282, "close": 17.608, "volume": 307}, "trend_line": 17.7402, "activity_lines": {"activity_5": 17.292534, "activity_10": 17.288618, "activity_20": 17.3356, "activity_30": 17.476748}, "trend_signal": 0, "fair_value": 16.509321, "relative_strength": -12.47217, "rate_of_change": -0.2672234848589071, "market_dynamics": -0.130946, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.608, "high": 17.906, "low": 17.450001, "close": 17.705999, "volume": 413}, "trend_line": 17.723933, "activity_lines": {"activity_5": 17.430667, "activity_10": 17.3616, "activity_20": 17.367343, "activity_30": 17.474542}, "trend_signal": 0, "fair_value": 16.532795, "relative_strength": -9.716133, "rate_of_change": -0.09169569677908194, "market_dynamics": -0.006967, "expectation": {"probability": 61.7927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.705999, "high": 17.705999, "low": 17.705999, "close": 17.705999, "volume": 0}, "trend_line": 17.6882, "activity_lines": {"activity_5": 17.549066, "activity_10": 17.428254, "activity_20": 17.397905, "activity_30": 17.473385}, "trend_signal": 0, "fair_value": 16.556692, "relative_strength": -12.715833, "rate_of_change": -0.20160875128562303, "market_dynamics": 0.315633, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.705999, "high": 17.705999, "low": 17.030001, "close": 17.030001, "volume": 155}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.4232, "activity_10": 17.370436, "activity_20": 17.362448, "activity_30": 17.43092}, "trend_signal": 0, "fair_value": 16.572718, "relative_strength": -14.361199, "rate_of_change": -0.2913411200687417, "market_dynamics": 0.422313, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.958, "high": 16.974001, "low": 16.938, "close": 17.068001, "volume": 120}, "trend_line": 17.601467, "activity_lines": {"activity_5": 17.306534, "activity_10": 17.321309, "activity_20": 17.332238, "activity_30": 17.394232}, "trend_signal": 0, "fair_value": 16.590308, "relative_strength": -16.356819, "rate_of_change": -0.1995841958120527, "market_dynamics": 0.225651, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.99, "high": 17.41, "low": 16.756001, "close": 17.424, "volume": 445}, "trend_line": 17.543133, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.339237, "activity_20": 17.337324, "activity_30": 17.382783}, "trend_signal": 0, "fair_value": 16.614051, "relative_strength": -14.701, "rate_of_change": -0.33141555757823227, "market_dynamics": 0.159452, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.424, "high": 17.82, "low": 17.424, "close": 17.743999, "volume": 2255}, "trend_line": 17.496267, "activity_lines": {"activity_5": 17.425733, "activity_10": 17.412836, "activity_20": 17.374352, "activity_30": 17.395742}, "trend_signal": 0, "fair_value": 16.63809, "relative_strength": -14.624874, "rate_of_change": -0.2671472649725759, "market_dynamics": 0.296188, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.743999, "high": 17.878, "low": 17.738001, "close": 17.525999, "volume": 2143}, "trend_line": 17.4554, "activity_lines": {"activity_5": 17.4696, "activity_10": 17.440727, "activity_20": 17.389114, "activity_30": 17.39766}, "trend_signal": 0, "fair_value": 16.658718, "relative_strength": -12.604102, "rate_of_change": -0.23357553928502953, "market_dynamics": 0.670534, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.754, "high": 17.77, "low": 17.507999, "close": 17.507999, "volume": 114}, "trend_line": 17.42, "activity_lines": {"activity_5": 17.519466, "activity_10": 17.463454, "activity_20": 17.401695, "activity_30": 17.401054}, "trend_signal": 0, "fair_value": 16.677359, "relative_strength": -11.269112, "rate_of_change": -0.2028025711241175, "market_dynamics": 0.879884, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.507999, "high": 17.91, "low": 17.507999, "close": 17.983999, "volume": 200}, "trend_line": 17.444933, "activity_lines": {"activity_5": 17.696132, "activity_10": 17.56309, "activity_20": 17.459571, "activity_30": 17.437441}, "trend_signal": 0, "fair_value": 16.698038, "relative_strength": -6.804204, "rate_of_change": 0.14312858783006432, "market_dynamics": 1.075648, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.365999, "volume": 7945}, "trend_line": 17.450533, "activity_lines": {"activity_5": 17.939066, "activity_10": 17.715018, "activity_20": 17.551523, "activity_30": 17.496864}, "trend_signal": 1, "fair_value": 16.722051, "relative_strength": -5.965576, "rate_of_change": 0.03210101179523682, "market_dynamics": 1.195502, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.365999, "high": 19.299999, "low": 18.15, "close": 19.063999, "volume": 6030}, "trend_line": 17.504067, "activity_lines": {"activity_5": 18.351866, "activity_10": 17.980072, "activity_20": 17.704723, "activity_30": 17.600959}, "trend_signal": 1, "fair_value": 16.750218, "relative_strength": -3.656747, "rate_of_change": 0.30677573000205255, "market_dynamics": 1.318931, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.764, "high": 19.004, "low": 18.700001, "close": 19.004, "volume": 1336}, "trend_line": 17.5588, "activity_lines": {"activity_5": 18.656666, "activity_10": 18.209527, "activity_20": 17.844085, "activity_30": 17.697729}, "trend_signal": 1, "fair_value": 16.782295, "relative_strength": -2.333014, "rate_of_change": 0.3126873314641812, "market_dynamics": 1.51298, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.148001, "high": 19.351999, "low": 18.775999, "close": 19.337999, "volume": 2836}, "trend_line": 17.624333, "activity_lines": {"activity_5": 18.974266, "activity_10": 18.476108, "activity_20": 18.008666, "activity_30": 17.812516}, "trend_signal": 1, "fair_value": 16.815641, "relative_strength": -2.676258, "rate_of_change": 0.37322026562178795, "market_dynamics": 1.571536, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.416, "high": 19.416, "low": 18.794001, "close": 18.794001, "volume": 462}, "trend_line": 17.672133, "activity_lines": {"activity_5": 18.988533, "activity_10": 18.601818, "activity_20": 18.110914, "activity_30": 17.887978}, "trend_signal": 1, "fair_value": 16.84759, "relative_strength": -4.048353, "rate_of_change": 0.27121593764710833, "market_dynamics": 1.405663, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.694, "close": 18.796, "volume": 3452}, "trend_line": 17.7076, "activity_lines": {"activity_5": 18.949467, "activity_10": 18.696509, "activity_20": 18.205743, "activity_30": 17.960486}, "trend_signal": 1, "fair_value": 16.883205, "relative_strength": -2.469413, "rate_of_change": 0.20069450586412282, "market_dynamics": 1.289534, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.796, "high": 18.796, "low": 18.247999, "close": 18.476, "volume": 329}, "trend_line": 17.742533, "activity_lines": {"activity_5": 18.775067, "activity_10": 18.708072, "activity_20": 18.262904, "activity_30": 18.01006}, "trend_signal": 1, "fair_value": 16.91582, "relative_strength": -2.004606, "rate_of_change": 0.1972768754659148, "market_dynamics": 1.056119, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.4, "high": 18.408001, "low": 17.702, "close": 17.709999, "volume": 233}, "trend_line": 17.751933, "activity_lines": {"activity_5": 18.384533, "activity_10": 18.567054, "activity_20": 18.242038, "activity_30": 18.007961}, "trend_signal": 1, "fair_value": 16.945397, "relative_strength": -6.790494, "rate_of_change": 0.05298003391060008, "market_dynamics": 0.631511, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.709999, "high": 18.181999, "low": 17.709999, "close": 18.011999, "volume": 310}, "trend_line": 17.769, "activity_lines": {"activity_5": 18.180933, "activity_10": 18.4776, "activity_20": 18.248561, "activity_30": 18.024739}, "trend_signal": 1, "fair_value": 16.976474, "relative_strength": -1.764286, "rate_of_change": 0.0961416427157385, "market_dynamics": 0.328503, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.011999, "high": 18.200001, "low": 17.964001, "close": 18.243999, "volume": 1500}, "trend_line": 17.7938, "activity_lines": {"activity_5": 18.143066, "activity_10": 18.421163, "activity_20": 18.272257, "activity_30": 18.055385}, "trend_signal": 1, "fair_value": 17.005936, "relative_strength": 0.102686, "rate_of_change": 0.13956891215038889, "market_dynamics": -0.012324, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.243999, "high": 18.469999, "low": 17.966, "close": 18.483999, "volume": 1489}, "trend_line": 17.834333, "activity_lines": {"activity_5": 18.221866, "activity_10": 18.403636, "activity_20": 18.313076, "activity_30": 18.099914}, "trend_signal": 1, "fair_value": 17.037744, "relative_strength": -3.131397, "rate_of_change": 0.2277928267149228, "market_dynamics": -0.154145, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.646, "high": 18.796, "low": 18.497999, "close": 18.704, "volume": 424}, "trend_line": 17.8792, "activity_lines": {"activity_5": 18.394799, "activity_10": 18.423963, "activity_20": 18.370676, "activity_30": 18.156021}, "trend_signal": 1, "fair_value": 17.068179, "relative_strength": -1.091392, "rate_of_change": 0.2515765518116096, "market_dynamics": -0.112678, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.704, "high": 19.298, "low": 18.459999, "close": 19.247999, "volume": 1602}, "trend_line": 17.933466, "activity_lines": {"activity_5": 18.733866, "activity_10": 18.549745, "activity_20": 18.475333, "activity_30": 18.244331}, "trend_signal": 1, "fair_value": 17.096282, "relative_strength": -1.304481, "rate_of_change": 0.3035146986442255, "market_dynamics": 0.034776, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.247999, "high": 19.247999, "low": 18.344, "close": 18.412001, "volume": 741}, "trend_line": 17.976266, "activity_lines": {"activity_5": 18.691733, "activity_10": 18.519091, "activity_20": 18.493028, "activity_30": 18.275204}, "trend_signal": 1, "fair_value": 17.116333, "relative_strength": -5.074434, "rate_of_change": 0.23865994448591102, "market_dynamics": -0.049628, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.738001, "close": 17.822001, "volume": 563}, "trend_line": 17.997133, "activity_lines": {"activity_5": 18.426267, "activity_10": 18.398, "activity_20": 18.447952, "activity_30": 18.265251}, "trend_signal": 1, "fair_value": 17.137269, "relative_strength": -9.19614, "rate_of_change": 0.11608083681006184, "market_dynamics": -0.258175, "expectation": {"probability": 62.9525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.742001, "high": 17.742001, "low": 17.002001, "close": 17.038, "volume": 2163}, "trend_line": 17.988866, "activity_lines": {"activity_5": 17.9276, "activity_10": 18.152036, "activity_20": 18.324619, "activity_30": 18.203372}, "trend_signal": 0, "fair_value": 17.152064, "relative_strength": -14.033502, "rate_of_change": -0.04593509421750688, "market_dynamics": -0.483327, "expectation": {"probability": 65.1033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.174, "high": 17.341999, "low": 17.115999, "close": 17.118, "volume": 1349}, "trend_line": 17.979133, "activity_lines": {"activity_5": 17.552, "activity_10": 17.952582, "activity_20": 18.210743, "activity_30": 18.147187}, "trend_signal": 0, "fair_value": 17.169038, "relative_strength": -13.027443, "rate_of_change": -0.05410568959711333, "market_dynamics": -0.86959, "expectation": {"probability": 65.1199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.118, "high": 17.24, "low": 17.09, "close": 17.063999, "volume": 1247}, "trend_line": 17.9672, "activity_lines": {"activity_5": 17.264133, "activity_10": 17.768, "activity_20": 18.094704, "activity_30": 18.088146}, "trend_signal": 0, "fair_value": 17.188179, "relative_strength": -12.617324, "rate_of_change": -0.06637138731885811, "market_dynamics": -1.043685, "expectation": {"probability": 65.4531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.09, "high": 17.282, "low": 17.030001, "close": 17.094, "volume": 1686}, "trend_line": 17.971066, "activity_lines": {"activity_5": 17.131866, "activity_10": 17.600618, "activity_20": 17.983724, "activity_30": 18.03181}, "trend_signal": 0, "fair_value": 17.207487, "relative_strength": -11.816099, "rate_of_change": 0.02151698650876122, "market_dynamics": -1.070156, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.132, "high": 17.181999, "low": 16.98, "close": 16.98, "volume": 270}, "trend_line": 17.969066, "activity_lines": {"activity_5": 17.049466, "activity_10": 17.4292, "activity_20": 17.863857, "activity_30": 17.967871}, "trend_signal": 0, "fair_value": 17.225423, "relative_strength": -12.165941, "rate_of_change": -0.011129000360907314, "market_dynamics": -1.179917, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.98, "high": 17.389999, "low": 16.98, "close": 17.360001, "volume": 250}, "trend_line": 17.9608, "activity_lines": {"activity_5": 17.149867, "activity_10": 17.349855, "activity_20": 17.784962, "activity_30": 17.928576}, "trend_signal": 0, "fair_value": 17.245154, "relative_strength": -9.877908, "rate_of_change": -0.04600127797406136, "market_dynamics": -1.155526, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.492001, "high": 17.761999, "low": 17.492001, "close": 17.642, "volume": 210}, "trend_line": 17.958666, "activity_lines": {"activity_5": 17.3228, "activity_10": 17.342218, "activity_20": 17.737714, "activity_30": 17.908008}, "trend_signal": 0, "fair_value": 17.265026, "relative_strength": -7.606328, "rate_of_change": -0.011881430671228911, "market_dynamics": -1.014962, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.642, "high": 18.434, "low": 17.642, "close": 18.445999, "volume": 3508}, "trend_line": 17.983333, "activity_lines": {"activity_5": 17.7288, "activity_10": 17.500073, "activity_20": 17.773809, "activity_30": 17.939449}, "trend_signal": 0, "fair_value": 17.290077, "relative_strength": -3.458719, "rate_of_change": 0.13735430014677777, "market_dynamics": -0.606302, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.219999, "close": 18.441999, "volume": 4309}, "trend_line": 18.0304, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.671782, "activity_20": 17.812181, "activity_30": 17.969041}, "trend_signal": 0, "fair_value": 17.313949, "relative_strength": -4.406286, "rate_of_change": 0.2617256767697177, "market_dynamics": -0.102565, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.351999, "high": 18.351999, "low": 17.4, "close": 17.416, "volume": 524}, "trend_line": 18.042, "activity_lines": {"activity_5": 17.922, "activity_10": 17.6564, "activity_20": 17.757105, "activity_30": 17.929402}, "trend_signal": 0, "fair_value": 17.329167, "relative_strength": -10.781314, "rate_of_change": 0.06433578844618747, "market_dynamics": 0.033751, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.378, "close": 17.757999, "volume": 1204}, "trend_line": 18.053133, "activity_lines": {"activity_5": 17.887599, "activity_10": 17.710581, "activity_20": 17.741162, "activity_30": 17.911079}, "trend_signal": 0, "fair_value": 17.344564, "relative_strength": -10.498295, "rate_of_change": 0.06170601928831279, "market_dynamics": 0.153305, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.757999, "high": 18.048, "low": 17.408001, "close": 17.931999, "volume": 1118}, "trend_line": 18.0594, "activity_lines": {"activity_5": 17.884666, "activity_10": 17.783309, "activity_20": 17.746733, "activity_30": 17.903264}, "trend_signal": 0, "fair_value": 17.364795, "relative_strength": -12.042614, "rate_of_change": 0.03471419614535124, "market_dynamics": 0.010669, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.785999, "high": 17.822001, "low": 17.5, "close": 17.502001, "volume": 502}, "trend_line": 18.0586, "activity_lines": {"activity_5": 17.719066, "activity_10": 17.763054, "activity_20": 17.713943, "activity_30": 17.867303}, "trend_signal": 0, "fair_value": 17.384333, "relative_strength": -14.479924, "rate_of_change": -0.004429826018592469, "market_dynamics": -0.191548, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.448, "high": 17.879999, "low": 17.35, "close": 17.798, "volume": 1225}, "trend_line": 18.068266, "activity_lines": {"activity_5": 17.715067, "activity_10": 17.788654, "activity_20": 17.710333, "activity_30": 17.85049}, "trend_signal": 0, "fair_value": 17.4075, "relative_strength": -13.975022, "rate_of_change": 0.05352574396687916, "market_dynamics": 0.006395, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.798, "high": 18.040001, "low": 17.798, "close": 18.063999, "volume": 260}, "trend_line": 18.070933, "activity_lines": {"activity_5": 17.842666, "activity_10": 17.849818, "activity_20": 17.733076, "activity_30": 17.850215}, "trend_signal": 0, "fair_value": 17.432308, "relative_strength": -13.662472, "rate_of_change": 0.014760685945175173, "market_dynamics": 0.1547, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.063999, "high": 18.063999, "low": 17.468, "close": 17.422001, "volume": 144}, "trend_line": 18.039466, "activity_lines": {"activity_5": 17.713067, "activity_10": 17.774545, "activity_20": 17.695533, "activity_30": 17.808348}, "trend_signal": 0, "fair_value": 17.452705, "relative_strength": -17.275336, "rate_of_change": -0.17413046686631645, "market_dynamics": 0.14349, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.138, "close": 17.138, "volume": 280}, "trend_line": 17.975266, "activity_lines": {"activity_5": 17.5112, "activity_10": 17.646509, "activity_20": 17.636, "activity_30": 17.750189}, "trend_signal": 0, "fair_value": 17.470731, "relative_strength": -19.18878, "rate_of_change": -0.35588636603766205, "market_dynamics": 0.110912, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.562, "high": 18.327999, "low": 17.43, "close": 18.098, "volume": 4125}, "trend_line": 17.945066, "activity_lines": {"activity_5": 17.682267, "activity_10": 17.702182, "activity_20": 17.675352, "activity_30": 17.758107}, "trend_signal": 0, "fair_value": 17.494577, "relative_strength": -12.525555, "rate_of_change": -0.16800864031720403, "market_dynamics": 0.278622, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.098, "high": 18.83, "low": 18.098, "close": 18.854, "volume": 2613}, "trend_line": 17.928933, "activity_lines": {"activity_5": 18.0656, "activity_10": 17.901636, "activity_20": 17.792181, "activity_30": 17.816748}, "trend_signal": 0, "fair_value": 17.521474, "relative_strength": -8.017696, "rate_of_change": -0.08990214914784907, "market_dynamics": 0.479359, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.854, "high": 19.028, "low": 18.854, "close": 19.120001, "volume": 8454}, "trend_line": 17.9398, "activity_lines": {"activity_5": 18.4672, "activity_10": 18.141964, "activity_20": 17.932238, "activity_30": 17.893591}, "trend_signal": 0, "fair_value": 17.550218, "relative_strength": -6.943968, "rate_of_change": 0.0606115266312896, "market_dynamics": 0.879632, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.002001, "high": 19.299999, "low": 18.756001, "close": 19.172001, "volume": 3346}, "trend_line": 17.952333, "activity_lines": {"activity_5": 18.815734, "activity_10": 18.360764, "activity_20": 18.071067, "activity_30": 17.973088}, "trend_signal": 1, "fair_value": 17.574949, "relative_strength": -7.370375, "rate_of_change": 0.06986142543393842, "market_dynamics": 1.316962, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.172001, "high": 19.172001, "low": 18.851999, "close": 18.914, "volume": 95}, "trend_line": 17.966933, "activity_lines": {"activity_5": 18.9616, "activity_10": 18.506946, "activity_20": 18.175162, "activity_30": 18.035131}, "trend_signal": 1, "fair_value": 17.594859, "relative_strength": -6.732538, "rate_of_change": 0.08132647717709728, "market_dynamics": 1.285115, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.254, "high": 19.254, "low": 19.134001, "close": 19.115999, "volume": 54}, "trend_line": 18.0138, "activity_lines": {"activity_5": 19.0564, "activity_10": 18.672, "activity_20": 18.289943, "activity_30": 18.109264}, "trend_signal": 1, "fair_value": 17.619846, "relative_strength": -8.297031, "rate_of_change": 0.2608514207739233, "market_dynamics": 1.202062, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.096001, "high": 19.493999, "low": 19.096001, "close": 19.436001, "volume": 800}, "trend_line": 18.061267, "activity_lines": {"activity_5": 19.19, "activity_10": 18.865891, "activity_20": 18.425429, "activity_30": 18.201019}, "trend_signal": 1, "fair_value": 17.646013, "relative_strength": -8.471716, "rate_of_change": 0.26350353617782496, "market_dynamics": 1.140478, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.6, "high": 19.92, "low": 19.278, "close": 19.424, "volume": 1653}, "trend_line": 18.1006, "activity_lines": {"activity_5": 19.2808, "activity_10": 19.027818, "activity_20": 18.548619, "activity_30": 18.288938}, "trend_signal": 1, "fair_value": 17.672064, "relative_strength": -5.85146, "rate_of_change": 0.21777541963140887, "market_dynamics": 1.125224, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.620001, "high": 20.105, "low": 19.238001, "close": 19.16, "volume": 354}, "trend_line": 18.123133, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.117018, "activity_20": 18.635029, "activity_30": 18.357286}, "trend_signal": 1, "fair_value": 17.698731, "relative_strength": -6.91907, "rate_of_change": 0.12448758604686722, "market_dynamics": 1.144195, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.16, "high": 19.436001, "low": 18.700001, "close": 18.700001, "volume": 151}, "trend_line": 18.123, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.090982, "activity_20": 18.669057, "activity_30": 18.394503}, "trend_signal": 1, "fair_value": 17.719077, "relative_strength": -9.337556, "rate_of_change": -0.0007338686969750891, "market_dynamics": 1.022006, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 18.104733, "activity_lines": {"activity_5": 18.937601, "activity_10": 19.036546, "activity_20": 18.698048, "activity_30": 18.431729}, "trend_signal": 1, "fair_value": 17.739872, "relative_strength": -3.615082, "rate_of_change": -0.10079457043536715, "market_dynamics": 0.731579, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.294001, "high": 19.104, "low": 18.294001, "close": 18.848, "volume": 3487}, "trend_line": 18.119267, "activity_lines": {"activity_5": 18.858934, "activity_10": 18.998073, "activity_20": 18.739924, "activity_30": 18.479682}, "trend_signal": 1, "fair_value": 17.759128, "relative_strength": -4.468028, "rate_of_change": 0.08027735067952207, "market_dynamics": 0.487776, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.848, "high": 18.889999, "low": 18.702, "close": 18.91, "volume": 342}, "trend_line": 18.155533, "activity_lines": {"activity_5": 18.840134, "activity_10": 18.970982, "activity_20": 18.785772, "activity_30": 18.530697}, "trend_signal": 1, "fair_value": 17.774397, "relative_strength": -3.527731, "rate_of_change": 0.20015158449841092, "market_dynamics": 0.352151, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.896, "high": 18.996, "low": 18.780001, "close": 18.954, "volume": 747}, "trend_line": 18.2194, "activity_lines": {"activity_5": 18.870267, "activity_10": 18.955709, "activity_20": 18.828696, "activity_30": 18.582211}, "trend_signal": 1, "fair_value": 17.788103, "relative_strength": -5.505708, "rate_of_change": 0.3517770588172867, "market_dynamics": 0.335333, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.792, "high": 18.938, "low": 18.24, "close": 18.412001, "volume": 149}, "trend_line": 18.262533, "activity_lines": {"activity_5": 18.733467, "activity_10": 18.845855, "activity_20": 18.814305, "activity_30": 18.594637}, "trend_signal": 1, "fair_value": 17.799051, "relative_strength": -9.596176, "rate_of_change": 0.23674215396775403, "market_dynamics": 0.092331, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.948, "close": 17.948, "volume": 8}, "trend_line": 18.292, "activity_lines": {"activity_5": 18.4612, "activity_10": 18.660764, "activity_20": 18.753438, "activity_30": 18.574344}, "trend_signal": 1, "fair_value": 17.80359, "relative_strength": -10.703149, "rate_of_change": 0.16135220672838949, "market_dynamics": -0.308505, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.076, "close": 17.382, "volume": 6380}, "trend_line": 18.3016, "activity_lines": {"activity_5": 18.0504, "activity_10": 18.394, "activity_20": 18.636543, "activity_30": 18.515635}, "trend_signal": 0, "fair_value": 17.80591, "relative_strength": -12.234706, "rate_of_change": 0.05248195932647574, "market_dynamics": -0.599895, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.591999, "high": 17.620001, "low": 17.200001, "close": 16.931999, "volume": 472}, "trend_line": 18.3, "activity_lines": {"activity_5": 17.587333, "activity_10": 18.082764, "activity_20": 18.478772, "activity_30": 18.427273}, "trend_signal": 0, "fair_value": 17.808782, "relative_strength": -9.468887, "rate_of_change": -0.008742405035624339, "market_dynamics": -1.017052, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.15, "close": 16.941999, "volume": 1528}, "trend_line": 18.286067, "activity_lines": {"activity_5": 17.259466, "activity_10": 17.818654, "activity_20": 18.327343, "activity_30": 18.33966}, "trend_signal": 0, "fair_value": 17.809372, "relative_strength": -8.480395, "rate_of_change": -0.07613661202186627, "market_dynamics": -1.111454, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.172001, "high": 17.25, "low": 16.496, "close": 16.766001, "volume": 7222}, "trend_line": 18.256867, "activity_lines": {"activity_5": 17.007067, "activity_10": 17.562873, "activity_20": 18.161438, "activity_30": 18.241592}, "trend_signal": 0, "fair_value": 17.811423, "relative_strength": -12.476574, "rate_of_change": -0.15968441983724246, "market_dynamics": -1.025429, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.766001, "high": 17.059999, "low": 16.743999, "close": 16.756001, "volume": 2276}, "trend_line": 18.200533, "activity_lines": {"activity_5": 16.861067, "activity_10": 17.340437, "activity_20": 17.996353, "activity_30": 18.144761}, "trend_signal": 0, "fair_value": 17.811474, "relative_strength": -13.673322, "rate_of_change": -0.3085633476981547, "market_dynamics": -1.12253, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.756001, "high": 16.896, "low": 16.756001, "close": 16.809999, "volume": 724}, "trend_line": 18.146133, "activity_lines": {"activity_5": 16.812533, "activity_10": 17.163164, "activity_20": 17.8428, "activity_30": 18.05505}, "trend_signal": 0, "fair_value": 17.812872, "relative_strength": -14.715308, "rate_of_change": -0.29889234562526884, "market_dynamics": -1.119649, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.82, "high": 16.834, "low": 16.190001, "close": 16.138, "volume": 965}, "trend_line": 18.103533, "activity_lines": {"activity_5": 16.578133, "activity_10": 16.900764, "activity_20": 17.634981, "activity_30": 17.925493}, "trend_signal": 0, "fair_value": 17.809103, "relative_strength": -14.926211, "rate_of_change": -0.23476076142503857, "market_dynamics": -1.150791, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.138, "high": 16.733999, "low": 16.138, "close": 16.636, "volume": 480}, "trend_line": 18.066133, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.779309, "activity_20": 17.488791, "activity_30": 17.830813}, "trend_signal": 0, "fair_value": 17.81391, "relative_strength": -12.511852, "rate_of_change": -0.20658950935156195, "market_dynamics": -1.218753, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.76, "high": 16.922001, "low": 16.35, "close": 16.922001, "volume": 2180}, "trend_line": 18.032467, "activity_lines": {"activity_5": 16.662934, "activity_10": 16.752, "activity_20": 17.381914, "activity_30": 17.756998}, "trend_signal": 0, "fair_value": 17.821628, "relative_strength": -11.046625, "rate_of_change": -0.1863486779378863, "market_dynamics": -1.091661, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.667999, "high": 17.364, "low": 16.667999, "close": 17.261999, "volume": 4971}, "trend_line": 18.024467, "activity_lines": {"activity_5": 16.866133, "activity_10": 16.8136, "activity_20": 17.316905, "activity_30": 17.70729}, "trend_signal": 0, "fair_value": 17.830705, "relative_strength": -11.270815, "rate_of_change": -0.04436442334817038, "market_dynamics": -0.791632, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.445999, "high": 17.65, "low": 17.125999, "close": 17.572001, "volume": 517}, "trend_line": 18.016934, "activity_lines": {"activity_5": 17.138934, "activity_10": 16.944037, "activity_20": 17.290248, "activity_30": 17.678099}, "trend_signal": 0, "fair_value": 17.837385, "relative_strength": -6.176118, "rate_of_change": -0.041793191443620675, "market_dynamics": -0.506859, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.212, "close": 17.212, "volume": 648}, "trend_line": 17.988534, "activity_lines": {"activity_5": 17.240934, "activity_10": 17.005564, "activity_20": 17.238181, "activity_30": 17.626168}, "trend_signal": 0, "fair_value": 17.836397, "relative_strength": -9.619651, "rate_of_change": -0.15762948346260114, "market_dynamics": -0.269969, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.212, "high": 17.257999, "low": 16.818001, "close": 17.23, "volume": 392}, "trend_line": 17.982134, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.065273, "activity_20": 17.198362, "activity_30": 17.57723}, "trend_signal": 0, "fair_value": 17.831718, "relative_strength": -11.308672, "rate_of_change": -0.035578218880998574, "market_dynamics": -0.099968, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 17.336, "low": 17.200001, "close": 17.336, "volume": 882}, "trend_line": 17.988734, "activity_lines": {"activity_5": 17.309467, "activity_10": 17.139018, "activity_20": 17.177829, "activity_30": 17.535544}, "trend_signal": 0, "fair_value": 17.828269, "relative_strength": -9.126117, "rate_of_change": 0.036703096529045895, "market_dynamics": -0.020723, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.336, "high": 17.336, "low": 16.412001, "close": 16.698, "volume": 573}, "trend_line": 17.942067, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.0864, "activity_20": 17.103029, "activity_30": 17.452271}, "trend_signal": 0, "fair_value": 17.822026, "relative_strength": -11.713368, "rate_of_change": -0.2594234813856236, "market_dynamics": 0.027099, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.982, "high": 17.068001, "low": 16.896, "close": 17.054001, "volume": 127}, "trend_line": 17.882067, "activity_lines": {"activity_5": 17.049467, "activity_10": 17.099564, "activity_20": 17.071667, "activity_30": 17.394976}, "trend_signal": 0, "fair_value": 17.816744, "relative_strength": -7.042878, "rate_of_change": -0.33440963072984997, "market_dynamics": 0.116149, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.054001, "high": 17.256001, "low": 16.823999, "close": 16.704, "volume": 3365}, "trend_line": 17.801534, "activity_lines": {"activity_5": 16.915467, "activity_10": 17.044655, "activity_20": 17.015514, "activity_30": 17.318972}, "trend_signal": 0, "fair_value": 17.814859, "relative_strength": -9.422717, "rate_of_change": -0.4503562144130155, "market_dynamics": 0.205725, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.889999, "high": 17.612, "low": 16.67, "close": 17.59, "volume": 3208}, "trend_line": 17.7488, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.140546, "activity_20": 17.054248, "activity_30": 17.305325}, "trend_signal": 0, "fair_value": 17.816115, "relative_strength": -2.283701, "rate_of_change": -0.29623289768174443, "market_dynamics": 0.379448, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.546, "high": 17.698, "low": 17.459999, "close": 17.584, "volume": 2103}, "trend_line": 17.704467, "activity_lines": {"activity_5": 17.279867, "activity_10": 17.218, "activity_20": 17.098905, "activity_30": 17.294693}, "trend_signal": 0, "fair_value": 17.82059, "relative_strength": -1.839874, "rate_of_change": -0.24978026683493074, "market_dynamics": 0.570941, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.726, "high": 17.959999, "low": 17.658001, "close": 17.836, "volume": 10587}, "trend_line": 17.6618, "activity_lines": {"activity_5": 17.516533, "activity_10": 17.329236, "activity_20": 17.171505, "activity_30": 17.303179}, "trend_signal": 0, "fair_value": 17.821936, "relative_strength": -4.096101, "rate_of_change": -0.2409956764019022, "market_dynamics": 0.828545, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.132, "close": 17.153999, "volume": 200}, "trend_line": 17.585733, "activity_lines": {"activity_5": 17.45, "activity_10": 17.306036, "activity_20": 17.179686, "activity_30": 17.270417}, "trend_signal": 0, "fair_value": 17.818974, "relative_strength": -7.89272, "rate_of_change": -0.43068656648811743, "market_dynamics": 0.831816, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.153999, "high": 17.153999, "low": 16.9, "close": 16.944, "volume": 2650}, "trend_line": 17.503067, "activity_lines": {"activity_5": 17.3068, "activity_10": 17.252254, "activity_20": 17.168952, "activity_30": 17.229015}, "trend_signal": 0, "fair_value": 17.815154, "relative_strength": -5.789541, "rate_of_change": -0.4700742357455312, "market_dynamics": 0.660058, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.944, "high": 16.944, "low": 16.944, "close": 16.944, "volume": 0}, "trend_line": 17.4292, "activity_lines": {"activity_5": 17.1476, "activity_10": 17.203345, "activity_20": 17.158162, "activity_30": 17.192946}, "trend_signal": 0, "fair_value": 17.811282, "relative_strength": -6.652447, "rate_of_change": -0.42202318028034685, "market_dynamics": 0.437282, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.944, "high": 16.944, "low": 16.747999, "close": 16.858, "volume": 2650}, "trend_line": 17.3678, "activity_lines": {"activity_5": 17.0028, "activity_10": 17.144, "activity_20": 17.139171, "activity_30": 17.156095}, "trend_signal": 0, "fair_value": 17.806667, "relative_strength": -6.821154, "rate_of_change": -0.35228237670118284, "market_dynamics": 0.108423, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.74, "high": 17.214001, "low": 16.700001, "close": 17.212, "volume": 7595}, "trend_line": 17.3182, "activity_lines": {"activity_5": 17.0244, "activity_10": 17.157709, "activity_20": 17.153457, "activity_30": 17.146043}, "trend_signal": 0, "fair_value": 17.801833, "relative_strength": -7.206016, "rate_of_change": -0.2855859694376841, "market_dynamics": 0.150246, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 16.889999, "close": 17.17, "volume": 2912}, "trend_line": 17.262267, "activity_lines": {"activity_5": 17.0736, "activity_10": 17.154436, "activity_20": 17.161571, "activity_30": 17.136482}, "trend_signal": 0, "fair_value": 17.795103, "relative_strength": -10.082083, "rate_of_change": -0.32297236433347326, "market_dynamics": 0.157971, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.676001, "close": 16.629999, "volume": 647}, "trend_line": 17.186267, "activity_lines": {"activity_5": 16.941733, "activity_10": 17.050872, "activity_20": 17.116543, "activity_30": 17.09569}, "trend_signal": 0, "fair_value": 17.788474, "relative_strength": -12.275209, "rate_of_change": -0.4402666231497897, "market_dynamics": 0.05394, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.629999, "high": 17.021999, "low": 16.549999, "close": 16.864, "volume": 3520}, "trend_line": 17.1166, "activity_lines": {"activity_5": 16.9088, "activity_10": 16.9912, "activity_20": 17.091457, "activity_30": 17.074899}, "trend_signal": 0, "fair_value": 17.789577, "relative_strength": -11.252124, "rate_of_change": -0.40536435282893357, "market_dynamics": 0.041967, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.864, "high": 17.441999, "low": 16.84, "close": 17.304001, "volume": 1341}, "trend_line": 17.079667, "activity_lines": {"activity_5": 17.027867, "activity_10": 17.024727, "activity_20": 17.10719, "activity_30": 17.086989}, "trend_signal": 0, "fair_value": 17.789064, "relative_strength": -10.066266, "rate_of_change": -0.215772992299859, "market_dynamics": -0.031293, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.209999, "high": 17.219999, "low": 16.992001, "close": 17.086, "volume": 2250}, "trend_line": 17.050933, "activity_lines": {"activity_5": 17.044533, "activity_10": 17.023709, "activity_20": 17.100343, "activity_30": 17.087398}, "trend_signal": 0, "fair_value": 17.783372, "relative_strength": -13.001541, "rate_of_change": -0.16823513011114347, "market_dynamics": -0.093093, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.086, "high": 17.086, "low": 16.945999, "close": 17.106001, "volume": 686}, "trend_line": 17.041733, "activity_lines": {"activity_5": 17.076267, "activity_10": 17.039964, "activity_20": 17.096238, "activity_30": 17.090951}, "trend_signal": 0, "fair_value": 17.775436, "relative_strength": -13.572492, "rate_of_change": -0.05395599173370674, "market_dynamics": 0.039206, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.106001, "high": 17.18, "low": 16.851999, "close": 17.209999, "volume": 1286}, "trend_line": 17.051, "activity_lines": {"activity_5": 17.146933, "activity_10": 17.076, "activity_20": 17.104257, "activity_30": 17.101806}, "trend_signal": 1, "fair_value": 17.75959, "relative_strength": -13.294388, "rate_of_change": 0.054378272444461445, "market_dynamics": 0.062849, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 16.6, "close": 16.686001, "volume": 1765}, "trend_line": 17.042467, "activity_lines": {"activity_5": 17.004267, "activity_10": 17.011927, "activity_20": 17.062381, "activity_30": 17.078258}, "trend_signal": 0, "fair_value": 17.747756, "relative_strength": -15.481321, "rate_of_change": -0.05004398568998829, "market_dynamics": -0.164974, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.837999, "high": 17.200001, "low": 16.790001, "close": 17.162001, "volume": 2916}, "trend_line": 17.055667, "activity_lines": {"activity_5": 17.032134, "activity_10": 17.039091, "activity_20": 17.068429, "activity_30": 17.08597}, "trend_signal": 0, "fair_value": 17.744449, "relative_strength": -12.920788, "rate_of_change": 0.07745357523650309, "market_dynamics": -0.119422, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.164, "high": 17.164, "low": 16.75, "close": 16.691999, "volume": 869}, "trend_line": 17.053533, "activity_lines": {"activity_5": 16.9128, "activity_10": 16.975273, "activity_20": 17.030543, "activity_30": 17.062508}, "trend_signal": 0, "fair_value": 17.731718, "relative_strength": -15.879398, "rate_of_change": -0.012511970361511407, "market_dynamics": -0.266462, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.691999, "high": 17.4, "low": 16.691999, "close": 16.718, "volume": 6628}, "trend_line": 17.050467, "activity_lines": {"activity_5": 16.8284, "activity_10": 16.925636, "activity_20": 16.995162, "activity_30": 17.04086}, "trend_signal": 0, "fair_value": 17.715244, "relative_strength": -14.904042, "rate_of_change": -0.01797867925667049, "market_dynamics": -0.23423, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.66, "high": 16.712, "low": 15.494, "close": 15.552, "volume": 6660}, "trend_line": 17.030933, "activity_lines": {"activity_5": 16.3812, "activity_10": 16.672218, "activity_20": 16.850333, "activity_30": 16.944185}, "trend_signal": 0, "fair_value": 17.692064, "relative_strength": -11.21447, "rate_of_change": -0.11456577699602107, "market_dynamics": -0.311637, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.218, "high": 15.4, "low": 14.86, "close": 15.13, "volume": 5174}, "trend_line": 16.980733, "activity_lines": {"activity_5": 15.903867, "activity_10": 16.361673, "activity_20": 16.6708, "activity_30": 16.821544}, "trend_signal": 0, "fair_value": 17.662692, "relative_strength": -11.665, "rate_of_change": -0.29475777985856816, "market_dynamics": -0.638611, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.082, "low": 14.926, "close": 15.052, "volume": 500}, "trend_line": 16.9184, "activity_lines": {"activity_5": 15.504267, "activity_10": 16.068473, "activity_20": 16.495552, "activity_30": 16.69711}, "trend_signal": 0, "fair_value": 17.635346, "relative_strength": -16.424111, "rate_of_change": -0.36708073791633383, "market_dynamics": -0.845134, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.95, "high": 15.296, "low": 14.9, "close": 15.168, "volume": 470}, "trend_line": 16.8486, "activity_lines": {"activity_5": 15.284, "activity_10": 15.837309, "activity_20": 16.34341, "activity_30": 16.584181}, "trend_signal": 0, "fair_value": 17.612987, "relative_strength": -18.383113, "rate_of_change": -0.4125685644032367, "market_dynamics": -1.218864, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.642, "high": 15.642, "low": 15.422, "close": 15.422, "volume": 160}, "trend_line": 16.776933, "activity_lines": {"activity_5": 15.25, "activity_10": 15.6872, "activity_20": 16.228162, "activity_30": 16.492142}, "trend_signal": 0, "fair_value": 17.593795, "relative_strength": -18.634846, "rate_of_change": -0.42535878351911416, "market_dynamics": -1.280254, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.432, "high": 15.6, "low": 15.104, "close": 15.598, "volume": 678}, "trend_line": 16.723133, "activity_lines": {"activity_5": 15.361067, "activity_10": 15.599709, "activity_20": 16.137924, "activity_30": 16.416082}, "trend_signal": 0, "fair_value": 17.583423, "relative_strength": -19.397289, "rate_of_change": -0.32067839813152355, "market_dynamics": -1.28115, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.93, "high": 16.101999, "low": 15.82, "close": 15.954, "volume": 2300}, "trend_line": 16.6806, "activity_lines": {"activity_5": 15.587733, "activity_10": 15.606255, "activity_20": 16.088, "activity_30": 16.36646}, "trend_signal": 0, "fair_value": 17.571731, "relative_strength": -19.673137, "rate_of_change": -0.25433631365607373, "market_dynamics": -1.091276, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.428, "close": 15.488, "volume": 1171}, "trend_line": 16.619, "activity_lines": {"activity_5": 15.604133, "activity_10": 15.541382, "activity_20": 15.99841, "activity_30": 16.289518}, "trend_signal": 0, "fair_value": 17.560744, "relative_strength": -19.142717, "rate_of_change": -0.3692912724961845, "market_dynamics": -0.97066, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.488, "high": 15.61, "low": 15.396, "close": 15.352, "volume": 1043}, "trend_line": 16.574133, "activity_lines": {"activity_5": 15.546133, "activity_10": 15.482218, "activity_20": 15.902391, "activity_30": 16.207776}, "trend_signal": 0, "fair_value": 17.544372, "relative_strength": -20.532966, "rate_of_change": -0.26997412600036097, "market_dynamics": -0.909578, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.352, "high": 15.64, "low": 15.352, "close": 15.53, "volume": 335}, "trend_line": 16.523333, "activity_lines": {"activity_5": 15.5352, "activity_10": 15.479782, "activity_20": 15.832181, "activity_30": 16.140413}, "trend_signal": 0, "fair_value": 17.528282, "relative_strength": -20.130746, "rate_of_change": -0.30650170358834966, "market_dynamics": -0.817777, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.522, "high": 15.7, "low": 15.38, "close": 15.38, "volume": 1704}, "trend_line": 16.4792, "activity_lines": {"activity_5": 15.467067, "activity_10": 15.471673, "activity_20": 15.755495, "activity_30": 16.066649}, "trend_signal": 0, "fair_value": 17.517026, "relative_strength": -17.968502, "rate_of_change": -0.2670950225357208, "market_dynamics": -0.754576, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.222, "close": 15.238, "volume": 100}, "trend_line": 16.4008, "activity_lines": {"activity_5": 15.366133, "activity_10": 15.440873, "activity_20": 15.671238, "activity_30": 15.986572}, "trend_signal": 0, "fair_value": 17.513013, "relative_strength": -17.704273, "rate_of_change": -0.4757512500606733, "market_dynamics": -0.751103, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.238, "high": 15.492, "low": 15.238, "close": 15.532, "volume": 14}, "trend_line": 16.3324, "activity_lines": {"activity_5": 15.410933, "activity_10": 15.461564, "activity_20": 15.622724, "activity_30": 15.93052}, "trend_signal": 0, "fair_value": 17.511115, "relative_strength": -16.584799, "rate_of_change": -0.4170528266913837, "market_dynamics": -0.544691, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.528, "high": 15.612, "low": 15.528, "close": 15.544, "volume": 427}, "trend_line": 16.256, "activity_lines": {"activity_5": 15.4568, "activity_10": 15.475709, "activity_20": 15.58379, "activity_30": 15.879656}, "trend_signal": 0, "fair_value": 17.505821, "relative_strength": -15.695326, "rate_of_change": -0.4677818324312384, "market_dynamics": -0.341116, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.544, "high": 15.544, "low": 15.376, "close": 15.414, "volume": 373}, "trend_line": 16.198, "activity_lines": {"activity_5": 15.446533, "activity_10": 15.459382, "activity_20": 15.539819, "activity_30": 15.825333}, "trend_signal": 0, "fair_value": 17.497051, "relative_strength": -16.843553, "rate_of_change": -0.3567913385826761, "market_dynamics": -0.137604, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.414, "high": 15.414, "low": 15.078, "close": 15.09, "volume": 1103}, "trend_line": 16.1362, "activity_lines": {"activity_5": 15.336, "activity_10": 15.384291, "activity_20": 15.473048, "activity_30": 15.753849}, "trend_signal": 0, "fair_value": 17.483385, "relative_strength": -18.55533, "rate_of_change": -0.38152858377578486, "market_dynamics": 0.20909, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.148, "close": 15.278, "volume": 1075}, "trend_line": 16.080667, "activity_lines": {"activity_5": 15.307467, "activity_10": 15.352618, "activity_20": 15.434276, "activity_30": 15.698482}, "trend_signal": 0, "fair_value": 17.469615, "relative_strength": -17.901624, "rate_of_change": -0.3441516590027423, "market_dynamics": 0.378044, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.472, "low": 15.24, "close": 15.298, "volume": 9334}, "trend_line": 16.028667, "activity_lines": {"activity_5": 15.282933, "activity_10": 15.336873, "activity_20": 15.404114, "activity_30": 15.647987}, "trend_signal": 0, "fair_value": 17.456244, "relative_strength": -15.665133, "rate_of_change": -0.32336967117097576, "market_dynamics": 0.572588, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.986, "close": 14.986, "volume": 1053}, "trend_line": 15.954467, "activity_lines": {"activity_5": 15.17, "activity_10": 15.267855, "activity_20": 15.353114, "activity_30": 15.580718}, "trend_signal": 0, "fair_value": 17.433013, "relative_strength": -20.136369, "rate_of_change": -0.46292059096367394, "market_dynamics": 0.410672, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.986, "high": 15.282, "low": 14.986, "close": 15.078, "volume": 18}, "trend_line": 15.884733, "activity_lines": {"activity_5": 15.124933, "activity_10": 15.222218, "activity_20": 15.319, "activity_30": 15.524172}, "trend_signal": 0, "fair_value": 17.415372, "relative_strength": -21.068138, "rate_of_change": -0.4370813515738171, "market_dynamics": 0.21325, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.938, "high": 15.144, "low": 14.924, "close": 15.07, "volume": 371}, "trend_line": 15.832733, "activity_lines": {"activity_5": 15.0996, "activity_10": 15.183345, "activity_20": 15.291933, "activity_30": 15.471609}, "trend_signal": 0, "fair_value": 17.400962, "relative_strength": -21.801276, "rate_of_change": -0.3273583509398702, "market_dynamics": -0.030837, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.07, "high": 15.256, "low": 15.048, "close": 14.99, "volume": 550}, "trend_line": 15.770267, "activity_lines": {"activity_5": 15.048933, "activity_10": 15.135564, "activity_20": 15.259543, "activity_30": 15.417239}, "trend_signal": 0, "fair_value": 17.390897, "relative_strength": -19.698509, "rate_of_change": -0.3945370644474254, "market_dynamics": -0.330445, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.06, "high": 15.152, "low": 15.0, "close": 14.95, "volume": 872}, "trend_line": 15.6918, "activity_lines": {"activity_5": 15.004133, "activity_10": 15.085018, "activity_20": 15.22401, "activity_30": 15.364318}, "trend_signal": 0, "fair_value": 17.380538, "relative_strength": -18.335665, "rate_of_change": -0.49756291380481915, "market_dynamics": -0.343315, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.91, "close": 14.91, "volume": 2563}, "trend_line": 15.619267, "activity_lines": {"activity_5": 14.9692, "activity_10": 15.037782, "activity_20": 15.185152, "activity_30": 15.31388}, "trend_signal": 0, "fair_value": 17.369923, "relative_strength": -19.878324, "rate_of_change": -0.46223505270268517, "market_dynamics": -0.338065, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.91, "high": 14.93, "low": 14.91, "close": 14.93, "volume": 205}, "trend_line": 15.546733, "activity_lines": {"activity_5": 14.946, "activity_10": 15.005709, "activity_20": 15.149429, "activity_30": 15.269411}, "trend_signal": 0, "fair_value": 17.361218, "relative_strength": -18.759054, "rate_of_change": -0.46438798952601923, "market_dynamics": -0.303125, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.966, "high": 15.17, "low": 14.952, "close": 15.148, "volume": 496}, "trend_line": 15.478, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.022073, "activity_20": 15.13681, "activity_30": 15.243686}, "trend_signal": 0, "fair_value": 17.349077, "relative_strength": -17.701404, "rate_of_change": -0.4421057465899745, "market_dynamics": -0.042801, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.148, "high": 15.23, "low": 14.93, "close": 15.204, "volume": 832}, "trend_line": 15.4286, "activity_lines": {"activity_5": 15.078133, "activity_10": 15.047564, "activity_20": 15.131667, "activity_30": 15.226009}, "trend_signal": 0, "fair_value": 17.326667, "relative_strength": -17.93837, "rate_of_change": -0.31916268251712326, "market_dynamics": 0.207946, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.178, "high": 15.5, "low": 15.144, "close": 15.276, "volume": 625}, "trend_line": 15.365733, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.087491, "activity_20": 15.136952, "activity_30": 15.216163}, "trend_signal": 0, "fair_value": 17.305218, "relative_strength": -14.646754, "rate_of_change": -0.4074705417212119, "market_dynamics": 0.494474, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.276, "high": 15.276, "low": 14.878, "close": 14.878, "volume": 1339}, "trend_line": 15.305267, "activity_lines": {"activity_5": 15.0888, "activity_10": 15.055455, "activity_20": 15.105343, "activity_30": 15.184697}, "trend_signal": 0, "fair_value": 17.290487, "relative_strength": -15.786646, "rate_of_change": -0.3935119788948559, "market_dynamics": 0.621721, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.204, "low": 14.9, "close": 15.216, "volume": 997}, "trend_line": 15.2552, "activity_lines": {"activity_5": 15.131733, "activity_10": 15.086836, "activity_20": 15.108181, "activity_30": 15.178938}, "trend_signal": 0, "fair_value": 17.274051, "relative_strength": -14.807687, "rate_of_change": -0.3271226826686546, "market_dynamics": 0.731516, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.278, "high": 15.28, "low": 15.278, "close": 15.28, "volume": 22}, "trend_line": 15.246133, "activity_lines": {"activity_5": 15.176933, "activity_10": 15.127345, "activity_20": 15.11861, "activity_30": 15.180538}, "trend_signal": 0, "fair_value": 17.256628, "relative_strength": -15.318184, "rate_of_change": -0.05943547118359599, "market_dynamics": 0.820967, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.41, "high": 15.57, "low": 15.41, "close": 15.576, "volume": 2085}, "trend_line": 15.261, "activity_lines": {"activity_5": 15.312, "activity_10": 15.217855, "activity_20": 15.157705, "activity_30": 15.201819}, "trend_signal": 0, "fair_value": 17.237205, "relative_strength": -12.592212, "rate_of_change": 0.09751325139298504, "market_dynamics": 1.033543, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.61, "high": 15.784, "low": 15.556, "close": 15.762, "volume": 885}, "trend_line": 15.284667, "activity_lines": {"activity_5": 15.484267, "activity_10": 15.331527, "activity_20": 15.212905, "activity_30": 15.234142}, "trend_signal": 0, "fair_value": 17.216231, "relative_strength": -13.189971, "rate_of_change": 0.1550815804993214, "market_dynamics": 1.334279, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.298, "close": 15.298, "volume": 688}, "trend_line": 15.289, "activity_lines": {"activity_5": 15.469467, "activity_10": 15.346073, "activity_20": 15.222819, "activity_30": 15.235002}, "trend_signal": 0, "fair_value": 17.197667, "relative_strength": -12.433239, "rate_of_change": 0.028348671253348414, "market_dynamics": 1.282905, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.298, "high": 15.298, "low": 14.938, "close": 14.972, "volume": 3818}, "trend_line": 15.274, "activity_lines": {"activity_5": 15.318, "activity_10": 15.294291, "activity_20": 15.202857, "activity_30": 15.214551}, "trend_signal": 0, "fair_value": 17.173269, "relative_strength": -14.950471, "rate_of_change": -0.0981097521093634, "market_dynamics": 1.242702, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896, "high": 15.15, "low": 14.896, "close": 15.102, "volume": 9363}, "trend_line": 15.257467, "activity_lines": {"activity_5": 15.226133, "activity_10": 15.265382, "activity_20": 15.197381, "activity_30": 15.203454}, "trend_signal": 0, "fair_value": 17.151, "relative_strength": -13.685274, "rate_of_change": -0.10824276548382233, "market_dynamics": 1.087072, "expectation": {"probability": 55.0135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.7, "close": 14.65, "volume": 837}, "trend_line": 15.214, "activity_lines": {"activity_5": 14.995467, "activity_10": 15.155127, "activity_20": 15.1488, "activity_30": 15.164262}, "trend_signal": 0, "fair_value": 17.128731, "relative_strength": -15.801498, "rate_of_change": -0.28489001483666787, "market_dynamics": 0.671828, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 14.59, "low": 14.416, "close": 14.526, "volume": 760}, "trend_line": 15.181933, "activity_lines": {"activity_5": 14.7852, "activity_10": 15.0324, "activity_20": 15.0914, "activity_30": 15.119875}, "trend_signal": 0, "fair_value": 17.098936, "relative_strength": -18.136662, "rate_of_change": -0.21077297226238745, "market_dynamics": 0.293259, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.644, "close": 14.686, "volume": 302}, "trend_line": 15.159733, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.9524, "activity_20": 15.052914, "activity_30": 15.08788}, "trend_signal": 0, "fair_value": 17.07032, "relative_strength": -16.277492, "rate_of_change": -0.1462264390180193, "market_dynamics": -0.080802, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.844, "high": 14.978, "low": 14.79, "close": 14.908, "volume": 2281}, "trend_line": 15.139, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.916255, "activity_20": 15.037, "activity_30": 15.071639}, "trend_signal": 0, "fair_value": 17.045679, "relative_strength": -15.767191, "rate_of_change": -0.13676362241999837, "market_dynamics": -0.399808, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.96, "high": 15.52, "low": 14.96, "close": 15.376, "volume": 5447}, "trend_line": 15.138867, "activity_lines": {"activity_5": 14.951467, "activity_10": 14.9708, "activity_20": 15.066467, "activity_30": 15.086929}, "trend_signal": 0, "fair_value": 17.025205, "relative_strength": -13.118003, "rate_of_change": -0.00087852566219657, "market_dynamics": -0.16592, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.29, "high": 15.664, "low": 15.29, "close": 15.37, "volume": 5429}, "trend_line": 15.143267, "activity_lines": {"activity_5": 15.131733, "activity_10": 15.022509, "activity_20": 15.093905, "activity_30": 15.101841}, "trend_signal": 0, "fair_value": 17.013244, "relative_strength": -12.707778, "rate_of_change": 0.029064262206679032, "market_dynamics": 0.149309, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.346, "high": 15.346, "low": 14.956, "close": 14.982, "volume": 1314}, "trend_line": 15.124933, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.007418, "activity_20": 15.082581, "activity_30": 15.091437}, "trend_signal": 0, "fair_value": 16.992628, "relative_strength": -12.526348, "rate_of_change": -0.12107030801213112, "market_dynamics": 0.278101, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 14.902, "low": 14.5, "close": 14.492, "volume": 3776}, "trend_line": 15.089867, "activity_lines": {"activity_5": 14.943867, "activity_10": 14.917418, "activity_20": 15.024438, "activity_30": 15.050602}, "trend_signal": 0, "fair_value": 16.973615, "relative_strength": -16.070273, "rate_of_change": -0.2318423493181787, "market_dynamics": 0.190146, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.38, "high": 14.502, "low": 14.25, "close": 14.278, "volume": 19773}, "trend_line": 15.052, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.803164, "activity_20": 14.947905, "activity_30": 14.998224}, "trend_signal": 0, "fair_value": 16.953846, "relative_strength": -17.287305, "rate_of_change": -0.2509432323028448, "market_dynamics": -0.086935, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.212, "high": 14.394, "low": 14.19, "close": 14.29, "volume": 1677}, "trend_line": 15.025333, "activity_lines": {"activity_5": 14.491467, "activity_10": 14.703709, "activity_20": 14.875619, "activity_30": 14.949062}, "trend_signal": 0, "fair_value": 16.93409, "relative_strength": -15.822809, "rate_of_change": -0.17716582513951487, "market_dynamics": -0.5417, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.178, "high": 14.328, "low": 14.154, "close": 14.302, "volume": 1361}, "trend_line": 14.9928, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.6212, "activity_20": 14.808562, "activity_30": 14.902396}, "trend_signal": 0, "fair_value": 16.914487, "relative_strength": -17.054236, "rate_of_change": -0.21652099158134488, "market_dynamics": -0.827003, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.242, "high": 14.402, "low": 14.242, "close": 14.402, "volume": 945}, "trend_line": 14.962933, "activity_lines": {"activity_5": 14.3424, "activity_10": 14.5632, "activity_20": 14.755324, "activity_30": 14.86428}, "trend_signal": 0, "fair_value": 16.893141, "relative_strength": -17.176524, "rate_of_change": -0.19920895363108423, "market_dynamics": -0.943478, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.362, "high": 14.476, "low": 14.266, "close": 14.38, "volume": 6751}, "trend_line": 14.942733, "activity_lines": {"activity_5": 14.351467, "activity_10": 14.503455, "activity_20": 14.704152, "activity_30": 14.826671}, "trend_signal": 0, "fair_value": 16.873603, "relative_strength": -11.080188, "rate_of_change": -0.13500027033469378, "market_dynamics": -0.981895, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.358, "high": 14.404, "low": 14.188, "close": 14.34, "volume": 2981}, "trend_line": 14.918133, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.442, "activity_20": 14.651543, "activity_30": 14.787785}, "trend_signal": 0, "fair_value": 16.853808, "relative_strength": -11.09567, "rate_of_change": -0.16462851875892642, "market_dynamics": -0.916168, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.258, "high": 14.358, "low": 14.0, "close": 14.006, "volume": 5133}, "trend_line": 14.882667, "activity_lines": {"activity_5": 14.2424, "activity_10": 14.330145, "activity_20": 14.571295, "activity_30": 14.728938}, "trend_signal": 0, "fair_value": 16.83141, "relative_strength": -9.694334, "rate_of_change": -0.23773752385770763, "market_dynamics": -0.852145, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.982, "high": 14.254, "low": 13.93, "close": 14.04, "volume": 6595}, "trend_line": 14.851, "activity_lines": {"activity_5": 14.1604, "activity_10": 14.249382, "activity_20": 14.500352, "activity_30": 14.674572}, "trend_signal": 0, "fair_value": 16.809231, "relative_strength": -10.082478, "rate_of_change": -0.21277772324005353, "market_dynamics": -0.793517, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.166, "high": 14.252, "low": 14.13, "close": 14.226, "volume": 10018}, "trend_line": 14.826867, "activity_lines": {"activity_5": 14.157867, "activity_10": 14.226618, "activity_20": 14.454438, "activity_30": 14.634249}, "trend_signal": 0, "fair_value": 16.789731, "relative_strength": -12.737408, "rate_of_change": -0.16250084169416773, "market_dynamics": -0.741912, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.386, "high": 14.386, "low": 13.938, "close": 13.918, "volume": 13307}, "trend_line": 14.7938, "activity_lines": {"activity_5": 14.0644, "activity_10": 14.1616, "activity_20": 14.386505, "activity_30": 14.575613}, "trend_signal": 0, "fair_value": 16.767679, "relative_strength": -17.508289, "rate_of_change": -0.22302081754696285, "market_dynamics": -0.726201, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.918, "high": 14.144, "low": 13.866, "close": 14.11, "volume": 775}, "trend_line": 14.766467, "activity_lines": {"activity_5": 14.065733, "activity_10": 14.141927, "activity_20": 14.343429, "activity_30": 14.531497}, "trend_signal": 0, "fair_value": 16.745179, "relative_strength": -17.949456, "rate_of_change": -0.18475983182143005, "market_dynamics": -0.791869, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.194, "high": 14.296, "low": 14.182, "close": 14.186, "volume": 1589}, "trend_line": 14.7344, "activity_lines": {"activity_5": 14.107733, "activity_10": 14.139127, "activity_20": 14.311695, "activity_30": 14.494047}, "trend_signal": 0, "fair_value": 16.72632, "relative_strength": -14.903461, "rate_of_change": -0.21716094987378917, "market_dynamics": -0.843103, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.186, "high": 14.186, "low": 14.056, "close": 14.056, "volume": 3721}, "trend_line": 14.696133, "activity_lines": {"activity_5": 14.0944, "activity_10": 14.114582, "activity_20": 14.271943, "activity_30": 14.45028}, "trend_signal": 0, "fair_value": 16.706192, "relative_strength": -16.202909, "rate_of_change": -0.2597119665544655, "market_dynamics": -0.946846, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.056, "high": 14.362, "low": 14.042, "close": 14.284, "volume": 750}, "trend_line": 14.663067, "activity_lines": {"activity_5": 14.156, "activity_10": 14.135964, "activity_20": 14.256733, "activity_30": 14.42369}, "trend_signal": 0, "fair_value": 16.686949, "relative_strength": -16.153893, "rate_of_change": -0.22499796375005462, "market_dynamics": -0.662714, "expectation": {"probability": 55.4179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.638, "low": 14.25, "close": 14.498, "volume": 5280}, "trend_line": 14.6504, "activity_lines": {"activity_5": 14.285067, "activity_10": 14.1984, "activity_20": 14.263057, "activity_30": 14.413041}, "trend_signal": 0, "fair_value": 16.668282, "relative_strength": -14.131676, "rate_of_change": -0.08638711123669031, "market_dynamics": -0.091889, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.436, "high": 14.714, "low": 14.37, "close": 14.72, "volume": 2880}, "trend_line": 14.633867, "activity_lines": {"activity_5": 14.449467, "activity_10": 14.299055, "activity_20": 14.291419, "activity_30": 14.417531}, "trend_signal": 0, "fair_value": 16.650962, "relative_strength": -13.050065, "rate_of_change": -0.1128501610877452, "market_dynamics": 0.433747, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.878, "low": 14.63, "close": 14.63, "volume": 6243}, "trend_line": 14.6122, "activity_lines": {"activity_5": 14.5432, "activity_10": 14.376436, "activity_20": 14.312105, "activity_30": 14.417282}, "trend_signal": 0, "fair_value": 16.63591, "relative_strength": -14.052269, "rate_of_change": -0.1480606595645619, "market_dynamics": 0.921398, "expectation": {"probability": 52.5195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2161f6c-4c52-4fe6-83ae-d29cff270710/", "share_image": "https://sharemaestro.com/terminal/d2161f6c-4c52-4fe6-83ae-d29cff270710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}