{"ticker": {"uuid": "d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3", "symbol": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNN fell 5.67%, moving from 547.00 to 516.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.00"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0, "volume": 5545830}, "trend_line": 537.532012, "activity_lines": {"activity_5": 518.679999, "activity_10": 526.521817, "activity_20": 536.259199, "activity_30": 538.713046}, "trend_signal": 0, "fair_value": 583.743185, "relative_strength": -6.589848, "rate_of_change": -0.014973795820118228, "market_dynamics": -0.914976, "expectation": {"probability": 53.234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 754.805403, "high": 797.238312, "low": 754.805403, "close": 792.745422, "volume": 6161163}, "trend_line": 879.940806, "activity_lines": {"activity_5": 790.182833, "activity_10": 815.926945, "activity_20": 837.850256, "activity_30": 855.594461}, "trend_signal": 0, "fair_value": 1194.753917, "relative_strength": -12.965268, "rate_of_change": -0.5244645364880292, "market_dynamics": -1.048712, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.739151, "high": 800.732831, "low": 754.805527, "close": 765.788147, "volume": 9036319}, "trend_line": 873.820571, "activity_lines": {"activity_5": 778.301648, "activity_10": 803.428549, "activity_20": 829.213928, "activity_30": 848.229773}, "trend_signal": 0, "fair_value": 1188.381548, "relative_strength": -16.126922, "rate_of_change": -0.6955280353255922, "market_dynamics": -1.076271, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 768.783312, "high": 772.776991, "low": 731.342529, "close": 731.342529, "volume": 4223569}, "trend_line": 865.454006, "activity_lines": {"activity_5": 760.429899, "activity_10": 786.77307, "activity_20": 818.117195, "activity_30": 839.037641}, "trend_signal": 0, "fair_value": 1182.324665, "relative_strength": -17.324671, "rate_of_change": -0.9574694482673061, "market_dynamics": -1.09628, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 734.837105, "high": 746.318896, "low": 699.393197, "close": 709.876587, "volume": 6761570}, "trend_line": 857.702991, "activity_lines": {"activity_5": 741.659607, "activity_10": 768.61998, "activity_20": 805.915077, "activity_30": 829.000389}, "trend_signal": 0, "fair_value": 1176.321714, "relative_strength": -19.992293, "rate_of_change": -0.8956010309345142, "market_dynamics": -1.142505, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 710.375783, "high": 713.870253, "low": 672.435754, "close": 677.927063, "volume": 7125199}, "trend_line": 848.970186, "activity_lines": {"activity_5": 716.499398, "activity_10": 747.453461, "activity_20": 791.587743, "activity_30": 817.401942}, "trend_signal": 0, "fair_value": 1170.315065, "relative_strength": -20.174307, "rate_of_change": -1.0181618918943451, "market_dynamics": -1.17784, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.936597, "high": 714.369554, "low": 666.445288, "close": 698.894043, "volume": 3932748}, "trend_line": 842.799799, "activity_lines": {"activity_5": 704.285429, "activity_10": 733.384832, "activity_20": 780.196254, "activity_30": 807.71961}, "trend_signal": 0, "fair_value": 1164.370994, "relative_strength": -19.118882, "rate_of_change": -0.7268084441306877, "market_dynamics": -1.286859, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 699.393178, "high": 749.813457, "low": 693.901868, "close": 714.593933, "volume": 5385499}, "trend_line": 837.235929, "activity_lines": {"activity_5": 703.561515, "activity_10": 725.293059, "activity_20": 770.965606, "activity_30": 799.448264}, "trend_signal": 0, "fair_value": 1158.716887, "relative_strength": -19.214144, "rate_of_change": -0.6601650838789476, "market_dynamics": -1.233603, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.09076, "high": 721.085678, "low": 699.113548, "close": 699.612915, "volume": 3812450}, "trend_line": 830.989669, "activity_lines": {"activity_5": 701.256877, "activity_10": 716.905897, "activity_20": 761.00602, "activity_30": 790.569359}, "trend_signal": 0, "fair_value": 1152.995483, "relative_strength": -20.63928, "rate_of_change": -0.7460573278861288, "market_dynamics": -1.291305, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.108414, "high": 708.601448, "low": 649.676215, "close": 667.154053, "volume": 4220057}, "trend_line": 821.498442, "activity_lines": {"activity_5": 690.247925, "activity_10": 704.900418, "activity_20": 748.71239, "activity_30": 779.99932}, "trend_signal": 0, "fair_value": 1147.070799, "relative_strength": -22.38758, "rate_of_change": -1.1421594460279738, "market_dynamics": -1.361029, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.654763, "high": 672.147691, "low": 635.693916, "close": 644.682556, "volume": 3750572}, "trend_line": 812.023533, "activity_lines": {"activity_5": 674.596643, "activity_10": 690.747784, "activity_20": 735.195216, "activity_30": 768.591843}, "trend_signal": 0, "fair_value": 1141.069118, "relative_strength": -23.953242, "rate_of_change": -1.1533690772355614, "market_dynamics": -1.377043, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.180619, "high": 649.676281, "low": 615.71923, "close": 626.205933, "volume": 3788352}, "trend_line": 802.18232, "activity_lines": {"activity_5": 655.002787, "activity_10": 675.464913, "activity_20": 720.892047, "activity_30": 756.603611}, "trend_signal": 0, "fair_value": 1135.42314, "relative_strength": -22.867008, "rate_of_change": -1.2119369205522814, "market_dynamics": -1.463712, "expectation": {"probability": 46.6259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.214837, "high": 652.672402, "low": 611.724348, "close": 622.210999, "volume": 5188734}, "trend_line": 791.655503, "activity_lines": {"activity_5": 638.923161, "activity_10": 662.48368, "activity_20": 707.381803, "activity_30": 744.992558}, "trend_signal": 0, "fair_value": 1129.775501, "relative_strength": -23.622058, "rate_of_change": -1.3122723771822908, "market_dynamics": -1.461679, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.20337, "high": 658.165374, "low": 626.707281, "close": 636.193359, "volume": 4591203}, "trend_line": 781.910931, "activity_lines": {"activity_5": 633.663184, "activity_10": 654.655189, "activity_20": 696.438422, "activity_30": 734.962742}, "trend_signal": 0, "fair_value": 1124.241441, "relative_strength": -22.624873, "rate_of_change": -1.2309106629174722, "market_dynamics": -1.360103, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.193352, "high": 644.682588, "low": 604.733154, "close": 610.725647, "volume": 3761073}, "trend_line": 772.182731, "activity_lines": {"activity_5": 624.141939, "activity_10": 643.92619, "activity_20": 684.152592, "activity_30": 723.91853}, "trend_signal": 0, "fair_value": 1118.290291, "relative_strength": -25.242203, "rate_of_change": -1.244157053484141, "market_dynamics": -1.273497, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.204604, "high": 658.165422, "low": 586.256614, "close": 637.192017, "volume": 6231449}, "trend_line": 764.251963, "activity_lines": {"activity_5": 627.204712, "activity_10": 639.812002, "activity_20": 675.591691, "activity_30": 715.209452}, "trend_signal": 0, "fair_value": 1112.216646, "relative_strength": -23.780907, "rate_of_change": -1.0270584515312016, "market_dynamics": -1.06801, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.208527, "high": 635.693964, "low": 611.224959, "close": 619.714233, "volume": 4159428}, "trend_line": 756.953345, "activity_lines": {"activity_5": 624.940926, "activity_10": 633.260672, "activity_20": 666.420758, "activity_30": 705.884437}, "trend_signal": 0, "fair_value": 1106.059699, "relative_strength": -25.022665, "rate_of_change": -0.9550015378894137, "market_dynamics": -0.921512, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.233788, "high": 619.714157, "low": 532.157233, "close": 585.257935, "volume": 7129684}, "trend_line": 747.757371, "activity_lines": {"activity_5": 611.624487, "activity_10": 621.884194, "activity_20": 655.163073, "activity_30": 694.807314}, "trend_signal": 0, "fair_value": 1099.552565, "relative_strength": -28.009208, "rate_of_change": -1.214866683758426, "market_dynamics": -0.740303, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 591.250266, "high": 617.217339, "low": 583.759765, "close": 611.724304, "volume": 7409797}, "trend_line": 739.526809, "activity_lines": {"activity_5": 609.593709, "activity_10": 617.671347, "activity_20": 647.677899, "activity_30": 686.030987}, "trend_signal": 0, "fair_value": 1093.761077, "relative_strength": -23.221635, "rate_of_change": -1.1006995476344261, "market_dynamics": -0.373061, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.720535, "high": 672.147691, "low": 608.728133, "close": 660.162964, "volume": 4467231}, "trend_line": 732.877592, "activity_lines": {"activity_5": 625.340422, "activity_10": 623.863503, "activity_20": 645.822453, "activity_30": 680.910739}, "trend_signal": 0, "fair_value": 1088.150779, "relative_strength": -17.883213, "rate_of_change": -0.8991177762698132, "market_dynamics": -0.034957, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.140091, "high": 707.10334, "low": 655.169219, "close": 677.141418, "volume": 7074563}, "trend_line": 727.143766, "activity_lines": {"activity_5": 643.450797, "activity_10": 633.269762, "activity_20": 646.125015, "activity_30": 677.314857}, "trend_signal": 0, "fair_value": 1082.692421, "relative_strength": -13.188618, "rate_of_change": -0.7823715805462941, "market_dynamics": 0.48828, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.638145, "high": 714.094506, "low": 661.161576, "close": 706.604004, "volume": 4648838}, "trend_line": 721.60993, "activity_lines": {"activity_5": 668.718742, "activity_10": 647.442694, "activity_20": 649.662796, "activity_30": 675.989711}, "trend_signal": 0, "fair_value": 1077.714118, "relative_strength": -7.654436, "rate_of_change": -0.7610373984833234, "market_dynamics": 0.836691, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.587563, "high": 761.534456, "low": 703.607826, "close": 751.547119, "volume": 3760198}, "trend_line": 717.274675, "activity_lines": {"activity_5": 703.175073, "activity_10": 668.325317, "activity_20": 657.891071, "activity_30": 677.921142}, "trend_signal": 0, "fair_value": 1072.79498, "relative_strength": -3.162065, "rate_of_change": -0.6007754078439527, "market_dynamics": 1.031267, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 766.528024, "high": 766.528024, "low": 709.600226, "close": 723.08313, "volume": 6851127}, "trend_line": 712.589669, "activity_lines": {"activity_5": 717.057463, "activity_10": 681.681105, "activity_20": 663.476304, "activity_30": 678.295881}, "trend_signal": 0, "fair_value": 1067.453915, "relative_strength": -5.601839, "rate_of_change": -0.6531676306569786, "market_dynamics": 1.225748, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.10594, "high": 763.032511, "low": 699.612905, "close": 746.054016, "volume": 4466111}, "trend_line": 708.670359, "activity_lines": {"activity_5": 731.172892, "activity_10": 697.633603, "activity_20": 671.288571, "activity_30": 680.454872}, "trend_signal": 0, "fair_value": 1062.456462, "relative_strength": -3.950992, "rate_of_change": -0.5500093771356649, "market_dynamics": 1.181193, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.557228, "high": 773.519189, "low": 719.587531, "close": 766.028687, "volume": 2213614}, "trend_line": 705.583276, "activity_lines": {"activity_5": 746.220475, "activity_10": 714.757343, "activity_20": 680.830915, "activity_30": 684.155409}, "trend_signal": 0, "fair_value": 1058.134953, "relative_strength": -0.633582, "rate_of_change": -0.43561621574749776, "market_dynamics": 1.160969, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.050224, "high": 770.02363, "low": 684.63188, "close": 705.605286, "volume": 3390153}, "trend_line": 700.082713, "activity_lines": {"activity_5": 735.201107, "activity_10": 718.552526, "activity_20": 684.199117, "activity_30": 684.156829}, "trend_signal": 0, "fair_value": 1053.46826, "relative_strength": -8.44202, "rate_of_change": -0.7795767256819085, "market_dynamics": 1.065571, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.090737, "high": 758.038812, "low": 692.621748, "close": 737.564819, "volume": 3887056}, "trend_line": 696.396281, "activity_lines": {"activity_5": 734.901497, "activity_10": 726.596877, "activity_20": 690.579126, "activity_30": 686.575029}, "trend_signal": 0, "fair_value": 1049.221001, "relative_strength": -4.107062, "rate_of_change": -0.5265709224846933, "market_dynamics": 0.93336, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.545761, "high": 767.135326, "low": 721.085609, "close": 732.571045, "volume": 4177301}, "trend_line": 693.308846, "activity_lines": {"activity_5": 733.86945, "activity_10": 730.964054, "activity_20": 696.374152, "activity_30": 688.908885}, "trend_signal": 0, "fair_value": 1044.972381, "relative_strength": -4.601413, "rate_of_change": -0.4433445560000093, "market_dynamics": 0.889653, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.081833, "high": 756.54068, "low": 721.584999, "close": 747.552063, "volume": 2162354}, "trend_line": 692.434733, "activity_lines": {"activity_5": 737.198547, "activity_10": 735.857838, "activity_20": 703.438998, "activity_30": 692.408447}, "trend_signal": 0, "fair_value": 1040.691437, "relative_strength": -3.801624, "rate_of_change": -0.1260784432570136, "market_dynamics": 0.829503, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 767.02739, "high": 770.522989, "low": 747.052719, "close": 750.548279, "volume": 1052493}, "trend_line": 691.876817, "activity_lines": {"activity_5": 741.426514, "activity_10": 739.707496, "activity_20": 710.406351, "activity_30": 696.157708}, "trend_signal": 1, "fair_value": 1036.402881, "relative_strength": -3.457752, "rate_of_change": -0.0805730812466467, "market_dynamics": 0.855961, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.046357, "high": 762.533059, "low": 724.081862, "close": 743.55719, "volume": 1842516}, "trend_line": 690.237209, "activity_lines": {"activity_5": 744.356144, "activity_10": 740.951377, "activity_20": 716.203763, "activity_30": 699.491926}, "trend_signal": 1, "fair_value": 1031.870274, "relative_strength": -3.316581, "rate_of_change": -0.23697975704827712, "market_dynamics": 0.84801, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.564842, "high": 774.018541, "low": 722.583702, "close": 743.55719, "volume": 7250074}, "trend_line": 689.496177, "activity_lines": {"activity_5": 744.755648, "activity_10": 741.523382, "activity_20": 721.44236, "activity_30": 702.931925}, "trend_signal": 1, "fair_value": 1027.395138, "relative_strength": -2.102634, "rate_of_change": -0.10735903401579998, "market_dynamics": 0.951529, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.281458, "high": 754.04384, "low": 682.135121, "close": 692.122375, "volume": 8014399}, "trend_line": 688.188839, "activity_lines": {"activity_5": 727.610722, "activity_10": 732.888874, "activity_20": 721.204563, "activity_30": 703.101357}, "trend_signal": 1, "fair_value": 1022.651595, "relative_strength": -6.417412, "rate_of_change": -0.18960772279959412, "market_dynamics": 0.852291, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 692.122345, "high": 724.08181, "low": 674.749466, "close": 703.717224, "volume": 4489684}, "trend_line": 687.983527, "activity_lines": {"activity_5": 717.027323, "activity_10": 726.925443, "activity_20": 721.80471, "activity_30": 704.103188}, "trend_signal": 1, "fair_value": 1018.207945, "relative_strength": -6.488695, "rate_of_change": -0.029833671859367222, "market_dynamics": 0.640005, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.733933, "high": 718.201161, "low": 688.733933, "close": 692.729492, "volume": 4566080}, "trend_line": 688.476941, "activity_lines": {"activity_5": 705.70367, "activity_10": 719.734002, "activity_20": 720.915589, "activity_30": 704.409379}, "trend_signal": 1, "fair_value": 1013.881613, "relative_strength": -7.231377, "rate_of_change": 0.07171886835017632, "market_dynamics": 0.344561, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.232193, "high": 698.722793, "low": 653.273462, "close": 655.27124, "volume": 5612365}, "trend_line": 687.022848, "activity_lines": {"activity_5": 685.748519, "activity_10": 707.064683, "activity_20": 716.194551, "activity_30": 702.267076}, "trend_signal": 0, "fair_value": 1009.154232, "relative_strength": -11.263768, "rate_of_change": -0.21120431395828795, "market_dynamics": -0.152462, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.785021, "high": 678.745053, "low": 642.785021, "close": 663.761719, "volume": 5056866}, "trend_line": 685.32844, "activity_lines": {"activity_5": 674.509257, "activity_10": 696.854251, "activity_20": 712.112811, "activity_30": 700.766358}, "trend_signal": 0, "fair_value": 1004.893184, "relative_strength": -11.328628, "rate_of_change": -0.24663051671899466, "market_dynamics": -0.381437, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 663.761688, "high": 685.237796, "low": 647.779502, "close": 670.753906, "volume": 4570732}, "trend_line": 684.366473, "activity_lines": {"activity_5": 670.920422, "activity_10": 689.257001, "activity_20": 708.323166, "activity_30": 699.826066}, "trend_signal": 0, "fair_value": 1000.820647, "relative_strength": -9.985639, "rate_of_change": -0.14036583685334272, "market_dynamics": -0.52187, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.232262, "high": 690.232262, "low": 652.773964, "close": 670.254517, "volume": 6418607}, "trend_line": 684.469822, "activity_lines": {"activity_5": 668.589689, "activity_10": 682.692901, "activity_20": 704.204867, "activity_30": 698.915617}, "trend_signal": 0, "fair_value": 995.963245, "relative_strength": -9.39353, "rate_of_change": 0.015101411900986, "market_dynamics": -0.559697, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 669.755016, "high": 715.703945, "low": 650.276719, "close": 693.228943, "volume": 3091054}, "trend_line": 686.088035, "activity_lines": {"activity_5": 676.147945, "activity_10": 681.711379, "activity_20": 702.226553, "activity_30": 699.480721}, "trend_signal": 0, "fair_value": 991.149659, "relative_strength": -5.62601, "rate_of_change": 0.23641845819755788, "market_dynamics": -0.515763, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 707.712865, "high": 707.712865, "low": 673.251085, "close": 685.737244, "volume": 7741088}, "trend_line": 688.072412, "activity_lines": {"activity_5": 681.175672, "activity_10": 680.4099, "activity_20": 699.458137, "activity_30": 699.45809}, "trend_signal": 0, "fair_value": 986.205667, "relative_strength": -6.932829, "rate_of_change": 0.2892306670236561, "market_dynamics": -0.411566, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.252293, "high": 684.738405, "low": 638.290015, "close": 669.255615, "volume": 7398094}, "trend_line": 689.640566, "activity_lines": {"activity_5": 678.678455, "activity_10": 677.163033, "activity_20": 695.219407, "activity_30": 698.244103}, "trend_signal": 0, "fair_value": 981.123455, "relative_strength": -10.956536, "rate_of_change": 0.22790537342457057, "market_dynamics": -0.342145, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.773908, "high": 669.755024, "low": 636.791792, "close": 646.780579, "volume": 3183187}, "trend_line": 689.993473, "activity_lines": {"activity_5": 668.323299, "activity_10": 671.180733, "activity_20": 689.232063, "activity_30": 695.478942}, "trend_signal": 0, "fair_value": 975.870349, "relative_strength": -13.602857, "rate_of_change": 0.051172598799815845, "market_dynamics": -0.504045, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.281124, "high": 660.765037, "low": 637.668695, "close": 652.773926, "volume": 4844239}, "trend_line": 691.395083, "activity_lines": {"activity_5": 661.564148, "activity_10": 667.112529, "activity_20": 684.178858, "activity_30": 693.077681}, "trend_signal": 0, "fair_value": 970.327096, "relative_strength": -11.780657, "rate_of_change": 0.20313380558601388, "market_dynamics": -0.618984, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.773966, "high": 654.771744, "low": 616.314428, "close": 646.281128, "volume": 5177902}, "trend_line": 691.698053, "activity_lines": {"activity_5": 653.806104, "activity_10": 662.790058, "activity_20": 678.951483, "activity_30": 690.167104}, "trend_signal": 0, "fair_value": 964.646429, "relative_strength": -13.063845, "rate_of_change": 0.043820097575087806, "market_dynamics": -0.844779, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.785011, "high": 660.265625, "low": 625.803923, "close": 660.265625, "volume": 7168821}, "trend_line": 693.049766, "activity_lines": {"activity_5": 653.839413, "activity_10": 661.854739, "activity_20": 675.626191, "activity_30": 688.139205}, "trend_signal": 0, "fair_value": 959.01709, "relative_strength": -9.584235, "rate_of_change": 0.1954195178282536, "market_dynamics": -0.860302, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.261163, "high": 681.741801, "low": 641.786115, "close": 664.760559, "volume": 2958480}, "trend_line": 695.699854, "activity_lines": {"activity_5": 657.069141, "activity_10": 661.645873, "activity_20": 672.944892, "activity_30": 686.314095}, "trend_signal": 0, "fair_value": 953.373459, "relative_strength": -11.189876, "rate_of_change": 0.38238062113420906, "market_dynamics": -0.683367, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.267855, "high": 708.212334, "low": 652.274521, "close": 697.723999, "volume": 3445171}, "trend_line": 698.56651, "activity_lines": {"activity_5": 671.586353, "activity_10": 667.412199, "activity_20": 673.749654, "activity_30": 686.444685}, "trend_signal": 0, "fair_value": 947.754336, "relative_strength": -7.098302, "rate_of_change": 0.41205355779764685, "market_dynamics": -0.37819, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.213363, "high": 726.192276, "low": 693.22891, "close": 712.707275, "volume": 2328222}, "trend_line": 700.317987, "activity_lines": {"activity_5": 687.701762, "activity_10": 675.412392, "activity_20": 676.147334, "activity_30": 687.356992}, "trend_signal": 0, "fair_value": 942.307893, "relative_strength": -7.096182, "rate_of_change": 0.2507244442622969, "market_dynamics": 0.043618, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.187807, "high": 739.677235, "low": 699.222208, "close": 719.200012, "volume": 4962721}, "trend_line": 701.71994, "activity_lines": {"activity_5": 701.98586, "activity_10": 683.821215, "activity_20": 679.329297, "activity_30": 688.575187}, "trend_signal": 0, "fair_value": 936.778541, "relative_strength": -5.681383, "rate_of_change": 0.2001880611414219, "market_dynamics": 0.430395, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.220029, "high": 726.192252, "low": 603.328907, "close": 607.324463, "volume": 6785802}, "trend_line": 698.410622, "activity_lines": {"activity_5": 674.11685, "activity_10": 671.416827, "activity_20": 672.005723, "activity_30": 682.485157}, "trend_signal": 0, "fair_value": 930.546408, "relative_strength": -18.879941, "rate_of_change": -0.4716009637691017, "market_dynamics": 0.49288, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.822855, "high": 629.300072, "low": 583.85063, "close": 621.30896, "volume": 6101947}, "trend_line": 694.06935, "activity_lines": {"activity_5": 654.438749, "activity_10": 662.980762, "activity_20": 666.662733, "activity_30": 677.510856}, "trend_signal": 0, "fair_value": 924.159647, "relative_strength": -16.126839, "rate_of_change": -0.6215930662062588, "market_dynamics": 0.352044, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.312155, "high": 625.304377, "low": 593.339997, "close": 595.837219, "volume": 4288239}, "trend_line": 689.82782, "activity_lines": {"activity_5": 629.166842, "activity_10": 650.785228, "activity_20": 659.475998, "activity_30": 671.173299}, "trend_signal": 0, "fair_value": 917.006115, "relative_strength": -18.70399, "rate_of_change": -0.6111104027284898, "market_dynamics": -0.026652, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 595.337761, "high": 611.819473, "low": 574.361148, "close": 604.827209, "volume": 3748549}, "trend_line": 685.12026, "activity_lines": {"activity_5": 613.684049, "activity_10": 641.150481, "activity_20": 653.603953, "activity_30": 665.689389}, "trend_signal": 0, "fair_value": 910.18801, "relative_strength": -16.00795, "rate_of_change": -0.6824253623172148, "market_dynamics": -0.556172, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.341205, "high": 615.315587, "low": 591.841713, "close": 608.323364, "volume": 5671215}, "trend_line": 679.863416, "activity_lines": {"activity_5": 606.558646, "activity_10": 633.023158, "activity_20": 648.53578, "activity_30": 660.73475}, "trend_signal": 0, "fair_value": 903.210309, "relative_strength": -16.012046, "rate_of_change": -0.7672877751418417, "market_dynamics": -0.663971, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.826098, "high": 613.317775, "low": 572.363349, "close": 572.862793, "volume": 3922313}, "trend_line": 675.438666, "activity_lines": {"activity_5": 595.00483, "activity_10": 619.138598, "activity_20": 640.492343, "activity_30": 653.831484}, "trend_signal": 0, "fair_value": 896.014876, "relative_strength": -19.772234, "rate_of_change": -0.6508292542100864, "market_dynamics": -0.888469, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.856141, "high": 606.825011, "low": 554.88279, "close": 601.830566, "volume": 3469849}, "trend_line": 670.914191, "activity_lines": {"activity_5": 595.404382, "activity_10": 612.11005, "activity_20": 635.600164, "activity_30": 649.082575}, "trend_signal": 0, "fair_value": 892.177605, "relative_strength": -15.752703, "rate_of_change": -0.6698572687279428, "market_dynamics": -0.890417, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.314441, "high": 690.232211, "low": 591.342191, "close": 665.260071, "volume": 5334288}, "trend_line": 668.670492, "activity_lines": {"activity_5": 618.245662, "activity_10": 617.75832, "activity_20": 637.043799, "activity_30": 648.717793}, "trend_signal": 0, "fair_value": 888.497465, "relative_strength": -7.151739, "rate_of_change": -0.3344241380042582, "market_dynamics": -0.587042, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 663.262215, "high": 669.255549, "low": 616.314449, "close": 654.771729, "volume": 5092562}, "trend_line": 665.577814, "activity_lines": {"activity_5": 632.962638, "activity_10": 622.089871, "activity_20": 637.514707, "activity_30": 647.821098}, "trend_signal": 0, "fair_value": 884.65942, "relative_strength": -7.260207, "rate_of_change": -0.46251151157422066, "market_dynamics": -0.372923, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.777254, "high": 670.034751, "low": 601.056638, "close": 620.042603, "volume": 7520667}, "trend_line": 661.227625, "activity_lines": {"activity_5": 632.773605, "activity_10": 621.16041, "activity_20": 634.751805, "activity_30": 644.883343}, "trend_signal": 0, "fair_value": 880.458007, "relative_strength": -13.246868, "rate_of_change": -0.6535958543834516, "market_dynamics": -0.028853, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 626.038182, "high": 640.527539, "low": 612.048523, "close": 630.035278, "volume": 5722392}, "trend_line": 657.443561, "activity_lines": {"activity_5": 635.13418, "activity_10": 623.850661, "activity_20": 633.289094, "activity_30": 642.870933}, "trend_signal": 0, "fair_value": 876.32065, "relative_strength": -10.429627, "rate_of_change": -0.5722785704847017, "market_dynamics": 0.217856, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.554049, "high": 617.544467, "low": 587.066979, "close": 592.063293, "volume": 4675453}, "trend_line": 652.393764, "activity_lines": {"activity_5": 621.025928, "activity_10": 619.223991, "activity_20": 628.475251, "activity_30": 638.652852}, "trend_signal": 0, "fair_value": 871.74156, "relative_strength": -15.510799, "rate_of_change": -0.7680958943941976, "market_dynamics": 0.017828, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.061858, "high": 613.047762, "low": 579.572544, "close": 592.562927, "volume": 2782535}, "trend_line": 649.075116, "activity_lines": {"activity_5": 607.735372, "activity_10": 615.219903, "activity_20": 624.076574, "activity_30": 634.792798}, "trend_signal": 0, "fair_value": 867.146479, "relative_strength": -16.618382, "rate_of_change": -0.5086878788743378, "market_dynamics": -0.25304, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.550406, "high": 612.548185, "low": 578.073603, "close": 598.058838, "volume": 2540701}, "trend_line": 645.55317, "activity_lines": {"activity_5": 601.123262, "activity_10": 612.274604, "activity_20": 620.459497, "activity_30": 631.501425}, "trend_signal": 0, "fair_value": 863.021661, "relative_strength": -15.76501, "rate_of_change": -0.542609924981311, "market_dynamics": -0.501768, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.048562, "high": 617.044877, "low": 583.069897, "close": 603.055176, "volume": 2668214}, "trend_line": 642.564026, "activity_lines": {"activity_5": 599.957458, "activity_10": 610.360791, "activity_20": 617.578809, "activity_30": 628.759619}, "trend_signal": 0, "fair_value": 858.826511, "relative_strength": -15.303241, "rate_of_change": -0.46303606564274324, "market_dynamics": -0.533161, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.053704, "high": 640.043901, "low": 593.562234, "close": 633.033081, "volume": 3691198}, "trend_line": 641.822754, "activity_lines": {"activity_5": 609.916785, "activity_10": 613.993292, "activity_20": 617.758998, "activity_30": 628.144719}, "trend_signal": 0, "fair_value": 854.977066, "relative_strength": -8.884333, "rate_of_change": -0.11536157799160404, "market_dynamics": -0.240903, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 640.527569, "high": 642.526095, "low": 600.557068, "close": 611.548889, "volume": 4437177}, "trend_line": 640.082326, "activity_lines": {"activity_5": 612.51486, "activity_10": 612.62557, "activity_20": 616.022752, "activity_30": 626.191566}, "trend_signal": 0, "fair_value": 851.092262, "relative_strength": -12.779218, "rate_of_change": -0.2711695696597359, "market_dynamics": 0.100407, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 612.548136, "high": 624.539275, "low": 593.062553, "close": 601.056641, "volume": 7159952}, "trend_line": 637.759084, "activity_lines": {"activity_5": 610.31648, "activity_10": 609.173471, "activity_20": 613.540633, "activity_30": 623.67378}, "trend_signal": 0, "fair_value": 847.364115, "relative_strength": -13.677494, "rate_of_change": -0.3629598733835273, "market_dynamics": 0.45385, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.557009, "high": 609.550375, "low": 586.567301, "close": 597.059631, "volume": 5604666}, "trend_line": 635.319255, "activity_lines": {"activity_5": 606.219515, "activity_10": 606.161977, "activity_20": 611.138168, "activity_30": 621.048009}, "trend_signal": 0, "fair_value": 843.962211, "relative_strength": -15.08746, "rate_of_change": -0.38256279858806863, "market_dynamics": 0.525648, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.5585, "high": 604.554106, "low": 559.587226, "close": 574.076538, "volume": 5189861}, "trend_line": 631.347508, "activity_lines": {"activity_5": 594.528133, "activity_10": 600.02105, "activity_20": 607.097539, "activity_30": 617.096866}, "trend_signal": 0, "fair_value": 840.412979, "relative_strength": -17.729531, "rate_of_change": -0.6251576618750601, "market_dynamics": 0.320806, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.075086, "high": 577.57398, "low": 539.601964, "close": 547.096436, "volume": 5453775}, "trend_line": 626.726147, "activity_lines": {"activity_5": 575.775293, "activity_10": 589.810397, "activity_20": 601.178442, "activity_30": 611.661313}, "trend_signal": 0, "fair_value": 836.697194, "relative_strength": -20.969278, "rate_of_change": -0.7319837239303681, "market_dynamics": -0.05045, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 550.593913, "high": 592.063325, "low": 545.597598, "close": 586.567322, "volume": 4227521}, "trend_line": 623.969871, "activity_lines": {"activity_5": 575.908525, "activity_10": 588.284247, "activity_20": 599.305276, "activity_30": 609.070421}, "trend_signal": 0, "fair_value": 833.087285, "relative_strength": -15.917221, "rate_of_change": -0.43978953378499414, "market_dynamics": -0.432587, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.576197, "high": 597.059611, "low": 561.485864, "close": 564.083923, "volume": 3231244}, "trend_line": 621.213316, "activity_lines": {"activity_5": 570.212728, "activity_10": 582.770134, "activity_20": 595.45627, "activity_30": 605.206812}, "trend_signal": 0, "fair_value": 829.243687, "relative_strength": -17.524664, "rate_of_change": -0.4417769395791946, "market_dynamics": -0.820316, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.085395, "high": 573.576919, "low": 535.604898, "close": 546.596863, "volume": 4321657}, "trend_line": 617.67408, "activity_lines": {"activity_5": 561.152759, "activity_10": 574.594355, "activity_20": 590.093037, "activity_30": 600.392847}, "trend_signal": 0, "fair_value": 825.153643, "relative_strength": -18.731899, "rate_of_change": -0.569729577400102, "market_dynamics": -1.064781, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.097194, "high": 565.169139, "low": 538.602722, "close": 553.092041, "volume": 3591539}, "trend_line": 614.567777, "activity_lines": {"activity_5": 557.622034, "activity_10": 568.53519, "activity_20": 585.625679, "activity_30": 596.226264}, "trend_signal": 0, "fair_value": 820.926104, "relative_strength": -16.115694, "rate_of_change": -0.5029032463204585, "market_dynamics": -1.118956, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 554.590907, "high": 569.080252, "low": 517.618153, "close": 567.081726, "volume": 4845684}, "trend_line": 611.461648, "activity_lines": {"activity_5": 560.153503, "activity_10": 565.928024, "activity_20": 582.753678, "activity_30": 593.162648}, "trend_signal": 0, "fair_value": 816.820231, "relative_strength": -13.30632, "rate_of_change": -0.5054168337888646, "market_dynamics": -0.976018, "expectation": {"probability": 49.7943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.077287, "high": 605.55336, "low": 555.590186, "close": 595.56073, "volume": 6397008}, "trend_line": 609.154987, "activity_lines": {"activity_5": 570.845622, "activity_10": 569.697975, "activity_20": 582.621493, "activity_30": 592.136782}, "trend_signal": 0, "fair_value": 812.724183, "relative_strength": -10.498901, "rate_of_change": -0.3772372327102947, "market_dynamics": -0.484332, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.559946, "high": 616.045591, "low": 570.079493, "close": 602.555542, "volume": 6164767}, "trend_line": 605.982705, "activity_lines": {"activity_5": 583.269784, "activity_10": 575.030403, "activity_20": 583.185336, "activity_30": 591.711011}, "trend_signal": 0, "fair_value": 808.973657, "relative_strength": -9.268007, "rate_of_change": -0.5207676318342274, "market_dynamics": 0.034004, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.562957, "high": 614.546728, "low": 583.06995, "close": 609.050781, "volume": 4246907}, "trend_line": 602.527488, "activity_lines": {"activity_5": 595.29425, "activity_10": 581.516532, "activity_20": 584.666367, "activity_30": 591.908952}, "trend_signal": 0, "fair_value": 805.1752, "relative_strength": -7.987864, "rate_of_change": -0.5701840946104331, "market_dynamics": 0.497567, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 609.05073, "high": 623.540039, "low": 592.063303, "close": 623.540039, "volume": 3813955}, "trend_line": 599.338822, "activity_lines": {"activity_5": 607.984875, "activity_10": 590.41905, "activity_20": 587.745045, "activity_30": 593.2646}, "trend_signal": 0, "fair_value": 801.616768, "relative_strength": -5.2112, "rate_of_change": -0.5292150256221835, "market_dynamics": 0.763721, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.555539, "high": 623.040429, "low": 561.086091, "close": 580.571716, "volume": 9405598}, "trend_line": 598.447064, "activity_lines": {"activity_5": 601.656193, "activity_10": 590.609809, "activity_20": 586.714848, "activity_30": 592.053819}, "trend_signal": 0, "fair_value": 797.859668, "relative_strength": -8.828601, "rate_of_change": -0.14879029478255543, "market_dynamics": 0.80913, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.074329, "high": 600.057373, "low": 575.075803, "close": 596.060364, "volume": 3004376}, "trend_line": 597.605444, "activity_lines": {"activity_5": 599.59106, "activity_10": 593.008044, "activity_20": 587.395301, "activity_30": 591.899838}, "trend_signal": 0, "fair_value": 794.214649, "relative_strength": -6.599747, "rate_of_change": -0.14063399265000334, "market_dynamics": 0.703162, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.063308, "high": 598.558518, "low": 564.083935, "close": 574.576111, "volume": 2697634}, "trend_line": 596.896741, "activity_lines": {"activity_5": 590.331201, "activity_10": 591.327451, "activity_20": 586.010602, "activity_30": 590.414075}, "trend_signal": 0, "fair_value": 790.425513, "relative_strength": -10.186765, "rate_of_change": -0.11859045246582693, "market_dynamics": 0.558207, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.072073, "high": 581.071336, "low": 506.126648, "close": 519.117065, "volume": 7075385}, "trend_line": 594.039736, "activity_lines": {"activity_5": 564.450289, "activity_10": 579.372628, "activity_20": 579.429739, "activity_30": 585.396031}, "trend_signal": 0, "fair_value": 786.651925, "relative_strength": -18.399083, "rate_of_change": -0.4786430891235293, "market_dynamics": 0.347595, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.119324, "high": 539.145302, "low": 486.04149, "close": 528.110413, "volume": 4035700}, "trend_line": 591.365971, "activity_lines": {"activity_5": 547.56274, "activity_10": 569.552592, "activity_20": 574.081299, "activity_30": 581.142527}, "trend_signal": 0, "fair_value": 783.153505, "relative_strength": -18.870654, "rate_of_change": -0.45009867824734257, "market_dynamics": 0.029303, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.611539, "high": 543.099396, "low": 498.432332, "close": 504.128143, "volume": 3637609}, "trend_line": 589.074816, "activity_lines": {"activity_5": 529.043077, "activity_10": 555.826355, "activity_20": 566.805714, "activity_30": 575.51428}, "trend_signal": 0, "fair_value": 779.494353, "relative_strength": -21.884062, "rate_of_change": -0.3874343659182056, "market_dynamics": -0.390298, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.122976, "high": 605.179793, "low": 471.851978, "close": 577.694336, "volume": 15657237}, "trend_line": 588.270275, "activity_lines": {"activity_5": 540.141715, "activity_10": 556.6204, "activity_20": 567.150265, "activity_30": 574.780055}, "trend_signal": 0, "fair_value": 776.479528, "relative_strength": -11.710732, "rate_of_change": -0.13657704898389098, "market_dynamics": -0.232306, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.953002, "high": 475.348554, "low": 422.376576, "close": 445.76416, "volume": 16840928}, "trend_line": 580.953745, "activity_lines": {"activity_5": 508.488031, "activity_10": 533.751983, "activity_20": 555.09125, "activity_30": 565.586112}, "trend_signal": 0, "fair_value": 772.618998, "relative_strength": -31.464458, "rate_of_change": -1.2437361381211967, "market_dynamics": -0.410329, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.76259, "high": 480.145987, "low": 439.365553, "close": 476.148102, "volume": 9591933}, "trend_line": 574.999624, "activity_lines": {"activity_5": 495.54979, "activity_10": 519.258672, "activity_20": 546.665432, "activity_30": 558.824458}, "trend_signal": 0, "fair_value": 768.863662, "relative_strength": -26.464487, "rate_of_change": -1.0248872739429515, "market_dynamics": -0.543339, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.146515, "high": 484.343778, "low": 434.769973, "close": 443.565308, "volume": 10165821}, "trend_line": 569.117047, "activity_lines": {"activity_5": 474.615216, "activity_10": 501.257629, "activity_20": 535.71226, "activity_30": 550.344825}, "trend_signal": 0, "fair_value": 765.17458, "relative_strength": -30.27052, "rate_of_change": -1.0230575385559004, "market_dynamics": -0.537215, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.563195, "high": 452.760457, "low": 411.982036, "close": 418.578522, "volume": 8948707}, "trend_line": 562.068489, "activity_lines": {"activity_5": 450.988054, "activity_10": 481.985802, "activity_20": 523.000875, "activity_30": 540.632662}, "trend_signal": 0, "fair_value": 761.24215, "relative_strength": -34.641329, "rate_of_change": -1.2385076210869428, "market_dynamics": -1.050006, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.581719, "high": 421.377084, "low": 382.797481, "close": 392.192505, "volume": 7887399}, "trend_line": 555.406129, "activity_lines": {"activity_5": 424.26886, "activity_10": 460.861848, "activity_20": 508.388527, "activity_30": 529.672921}, "trend_signal": 0, "fair_value": 757.386906, "relative_strength": -37.091404, "rate_of_change": -1.1853288576723673, "market_dynamics": -1.188969, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.189332, "high": 416.179829, "low": 394.391367, "close": 415.580139, "volume": 9088284}, "trend_line": 549.506703, "activity_lines": {"activity_5": 417.712333, "activity_10": 447.696879, "activity_20": 496.929167, "activity_30": 520.651889}, "trend_signal": 0, "fair_value": 753.288102, "relative_strength": -32.235791, "rate_of_change": -1.0621823728560167, "market_dynamics": -1.251962, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.579061, "high": 448.762571, "low": 413.98099, "close": 440.566895, "volume": 20461456}, "trend_line": 544.256971, "activity_lines": {"activity_5": 421.496993, "activity_10": 441.965793, "activity_20": 488.556659, "activity_30": 513.623515}, "trend_signal": 0, "fair_value": 749.567003, "relative_strength": -27.626939, "rate_of_change": -0.9553535873792598, "market_dynamics": -1.094484, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.766273, "high": 455.558991, "low": 435.369663, "close": 452.560577, "volume": 13614336}, "trend_line": 539.240485, "activity_lines": {"activity_5": 431.651628, "activity_10": 439.843561, "activity_20": 481.831311, "activity_30": 507.707618}, "trend_signal": 0, "fair_value": 745.622077, "relative_strength": -25.166484, "rate_of_change": -0.9217127693895879, "market_dynamics": -0.864642, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.966201, "high": 485.143324, "low": 436.16925, "close": 459.556854, "volume": 12754160}, "trend_line": 533.457944, "activity_lines": {"activity_5": 443.53867, "activity_10": 440.367013, "activity_20": 476.250996, "activity_30": 502.566739}, "trend_signal": 0, "fair_value": 741.645223, "relative_strength": -17.735745, "rate_of_change": -1.0723491949978565, "market_dynamics": -0.600549, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.764696, "high": 469.351701, "low": 426.974123, "close": 457.557922, "volume": 9480438}, "trend_line": 528.324912, "activity_lines": {"activity_5": 452.027512, "activity_10": 441.337409, "activity_20": 470.99233, "activity_30": 497.669963}, "trend_signal": 0, "fair_value": 737.809108, "relative_strength": -16.619246, "rate_of_change": -0.962218682415939, "market_dynamics": -0.38352, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.555814, "high": 493.13911, "low": 458.157618, "close": 489.940826, "volume": 5426449}, "trend_line": 524.621051, "activity_lines": {"activity_5": 466.952962, "activity_10": 450.379905, "activity_20": 469.474907, "activity_30": 495.193571}, "trend_signal": 0, "fair_value": 734.129391, "relative_strength": -13.489111, "rate_of_change": -0.7010574205140025, "market_dynamics": -0.203624, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.941366, "high": 502.734057, "low": 479.346397, "close": 480.945557, "volume": 6483066}, "trend_line": 520.750582, "activity_lines": {"activity_5": 473.922609, "activity_10": 456.983686, "activity_20": 467.637051, "activity_30": 492.375797}, "trend_signal": 0, "fair_value": 730.0977, "relative_strength": -15.906844, "rate_of_change": -0.7377647146682944, "market_dynamics": -0.049086, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.345368, "high": 507.23167, "low": 480.945586, "close": 499.135956, "volume": 4027652}, "trend_line": 518.252562, "activity_lines": {"activity_5": 484.263812, "activity_10": 466.807585, "activity_20": 468.141639, "activity_30": 490.981305}, "trend_signal": 0, "fair_value": 726.611286, "relative_strength": -13.909927, "rate_of_change": -0.47969605533729326, "market_dynamics": 0.136092, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.731405, "high": 519.72505, "low": 499.335863, "close": 503.233795, "volume": 4864520}, "trend_line": 516.790474, "activity_lines": {"activity_5": 492.865936, "activity_10": 476.36617, "activity_20": 469.628899, "activity_30": 490.012352}, "trend_signal": 0, "fair_value": 723.029577, "relative_strength": -12.13768, "rate_of_change": -0.28211881758145446, "market_dynamics": 0.288299, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.734019, "high": 507.731375, "low": 472.549989, "close": 495.537842, "volume": 4423628}, "trend_line": 513.756158, "activity_lines": {"activity_5": 495.990947, "activity_10": 482.986305, "activity_20": 470.751486, "activity_30": 488.641214}, "trend_signal": 0, "fair_value": 719.37934, "relative_strength": -14.07468, "rate_of_change": -0.5871462715854917, "market_dynamics": 0.409356, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.73353, "high": 524.722373, "low": 493.139128, "close": 513.72821, "volume": 6271332}, "trend_line": 512.077635, "activity_lines": {"activity_5": 502.647418, "activity_10": 491.034773, "activity_20": 474.085168, "activity_30": 488.639411}, "trend_signal": 0, "fair_value": 716.204001, "relative_strength": -10.898229, "rate_of_change": -0.32671588921373884, "market_dynamics": 0.542689, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.725049, "high": 524.722405, "low": 496.937137, "close": 508.730865, "volume": 6861241}, "trend_line": 510.815435, "activity_lines": {"activity_5": 506.052282, "activity_10": 496.390122, "activity_20": 477.232664, "activity_30": 488.423491}, "trend_signal": 0, "fair_value": 713.003026, "relative_strength": -11.874294, "rate_of_change": -0.2464860626065044, "market_dynamics": 0.643897, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.72929, "high": 518.22586, "low": 470.551049, "close": 474.74884, "volume": 6202478}, "trend_line": 508.203995, "activity_lines": {"activity_5": 496.277451, "activity_10": 494.327577, "activity_20": 477.193234, "activity_30": 486.096614}, "trend_signal": 0, "fair_value": 709.37308, "relative_strength": -17.925565, "rate_of_change": -0.5112296577334159, "market_dynamics": 0.709726, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.150736, "high": 504.233242, "low": 467.352757, "close": 485.743042, "volume": 5376490}, "trend_line": 505.492705, "activity_lines": {"activity_5": 491.793162, "activity_10": 493.860554, "activity_20": 478.454975, "activity_30": 484.64752}, "trend_signal": 0, "fair_value": 705.692047, "relative_strength": -15.665707, "rate_of_change": -0.5335042673169107, "market_dynamics": 0.703412, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.344808, "high": 493.139108, "low": 475.948201, "close": 479.946106, "volume": 9140468}, "trend_line": 501.638884, "activity_lines": {"activity_5": 486.542611, "activity_10": 491.86343, "activity_20": 479.252174, "activity_30": 482.999352}, "trend_signal": 0, "fair_value": 702.037833, "relative_strength": -15.473072, "rate_of_change": -0.7623890437746242, "market_dynamics": 0.682149, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.549481, "high": 504.233246, "low": 472.55001, "close": 502.734039, "volume": 3861594}, "trend_line": 498.311501, "activity_lines": {"activity_5": 489.927486, "activity_10": 493.602509, "activity_20": 482.685121, "activity_30": 483.070007}, "trend_signal": 0, "fair_value": 699.156711, "relative_strength": -11.359922, "rate_of_change": -0.6633024484601153, "market_dynamics": 0.614018, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.233247, "high": 514.227949, "low": 483.344294, "close": 490.540466, "volume": 5287113}, "trend_line": 494.361157, "activity_lines": {"activity_5": 489.980782, "activity_10": 492.891971, "activity_20": 484.685489, "activity_30": 482.56865}, "trend_signal": 0, "fair_value": 696.123845, "relative_strength": -13.285638, "rate_of_change": -0.7927459013232827, "market_dynamics": 0.568624, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.93975, "high": 499.735628, "low": 476.547882, "close": 483.74408, "volume": 7964320}, "trend_line": 489.701292, "activity_lines": {"activity_5": 488.981309, "activity_10": 490.771274, "activity_20": 485.970048, "activity_30": 481.883678}, "trend_signal": 0, "fair_value": 692.999428, "relative_strength": -14.941303, "rate_of_change": -0.9426033849985443, "market_dynamics": 0.523925, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.745134, "high": 515.727173, "low": 481.745134, "close": 515.727173, "volume": 5853513}, "trend_line": 487.539807, "activity_lines": {"activity_5": 498.043184, "activity_10": 494.745537, "activity_20": 490.109288, "activity_30": 483.562767}, "trend_signal": 0, "fair_value": 690.001924, "relative_strength": -9.202427, "rate_of_change": -0.4413884617645704, "market_dynamics": 0.580753, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.723978, "high": 549.209475, "low": 489.919669, "close": 499.91803, "volume": 4952742}, "trend_line": 484.335063, "activity_lines": {"activity_5": 499.836404, "activity_10": 495.618257, "activity_20": 492.280283, "activity_30": 484.361362}, "trend_signal": 1, "fair_value": 686.78149, "relative_strength": -12.690794, "rate_of_change": -0.6573297101050879, "market_dynamics": 0.519167, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.91803, "high": 504.417292, "low": 485.320444, "close": 498.51828, "volume": 5212350}, "trend_line": 481.799802, "activity_lines": {"activity_5": 499.831578, "activity_10": 496.156838, "activity_20": 493.80499, "activity_30": 485.276408}, "trend_signal": 1, "fair_value": 683.449692, "relative_strength": -11.842126, "rate_of_change": -0.5234518814922122, "market_dynamics": 0.517395, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.41731, "high": 511.916091, "low": 491.519436, "close": 496.518616, "volume": 3680642}, "trend_line": 481.04652, "activity_lines": {"activity_5": 499.441248, "activity_10": 496.608388, "activity_20": 494.744308, "activity_30": 486.226009}, "trend_signal": 1, "fair_value": 680.092277, "relative_strength": -11.9715, "rate_of_change": -0.15634751132587904, "market_dynamics": 0.394904, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496.918537, "high": 500.917882, "low": 475.721985, "close": 475.721985, "volume": 3027021}, "trend_line": 479.300239, "activity_lines": {"activity_5": 491.720164, "activity_10": 493.500773, "activity_20": 493.436559, "activity_30": 485.882491}, "trend_signal": 1, "fair_value": 676.751937, "relative_strength": -15.553379, "rate_of_change": -0.3630170736917524, "market_dynamics": 0.019267, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.12146, "high": 508.142701, "low": 471.922628, "close": 492.519257, "volume": 3524495}, "trend_line": 478.913276, "activity_lines": {"activity_5": 490.132978, "activity_10": 493.429514, "activity_20": 493.618257, "activity_30": 486.73533}, "trend_signal": 1, "fair_value": 673.941635, "relative_strength": -13.772876, "rate_of_change": -0.08073498999444068, "market_dynamics": -0.131715, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.519923, "high": 491.91936, "low": 472.122605, "close": 473.522369, "volume": 3411996}, "trend_line": 475.440877, "activity_lines": {"activity_5": 483.760689, "activity_10": 489.781071, "activity_20": 491.833765, "activity_30": 486.38753}, "trend_signal": 1, "fair_value": 670.916766, "relative_strength": -15.345324, "rate_of_change": -0.7250579956776968, "market_dynamics": -0.415941, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.722488, "high": 476.121955, "low": 439.327965, "close": 465.3237, "volume": 7910963}, "trend_line": 476.092862, "activity_lines": {"activity_5": 476.415222, "activity_10": 484.758757, "activity_20": 489.192425, "activity_30": 485.734809}, "trend_signal": 1, "fair_value": 667.826543, "relative_strength": -16.290204, "rate_of_change": 0.13713271860720228, "market_dynamics": -0.497442, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.922952, "high": 474.522221, "low": 456.325175, "close": 469.523041, "volume": 6010526}, "trend_line": 475.872027, "activity_lines": {"activity_5": 472.682507, "activity_10": 481.180147, "activity_20": 487.068247, "activity_30": 485.310949}, "trend_signal": 0, "fair_value": 664.996818, "relative_strength": -15.59038, "rate_of_change": -0.046384858422855814, "market_dynamics": -0.44933, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.522862, "high": 476.12195, "low": 456.125229, "close": 457.524994, "volume": 7445234}, "trend_line": 476.337349, "activity_lines": {"activity_5": 466.750149, "activity_10": 475.802209, "activity_20": 483.855791, "activity_30": 484.12727}, "trend_signal": 0, "fair_value": 662.326961, "relative_strength": -16.526327, "rate_of_change": 0.09778301173395398, "market_dynamics": -0.517308, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.32469, "high": 465.923627, "low": 442.927378, "close": 454.525482, "volume": 4914137}, "trend_line": 477.535581, "activity_lines": {"activity_5": 461.031085, "activity_10": 470.355616, "activity_20": 480.555814, "activity_30": 482.720053}, "trend_signal": 0, "fair_value": 660.204228, "relative_strength": -17.070329, "rate_of_change": 0.2515511333544332, "market_dynamics": -0.544895, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.525644, "high": 479.321426, "low": 451.325993, "close": 477.921661, "volume": 5987384}, "trend_line": 480.39322, "activity_lines": {"activity_5": 465.643666, "activity_10": 470.275631, "activity_20": 479.715989, "activity_30": 482.744961}, "trend_signal": 0, "fair_value": 658.337061, "relative_strength": -14.168215, "rate_of_change": 0.5984138384025475, "market_dynamics": -0.531105, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.721657, "high": 492.519264, "low": 463.923932, "close": 490.519592, "volume": 3622440}, "trend_line": 482.891202, "activity_lines": {"activity_5": 474.162272, "activity_10": 472.886114, "activity_20": 480.159854, "activity_30": 483.398275}, "trend_signal": 0, "fair_value": 656.467457, "relative_strength": -10.893173, "rate_of_change": 0.5199869390329939, "market_dynamics": -0.453561, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.519755, "high": 516.915252, "low": 489.319776, "close": 507.416809, "volume": 4952771}, "trend_line": 485.119532, "activity_lines": {"activity_5": 486.633557, "activity_10": 478.714248, "activity_20": 482.323495, "activity_30": 484.980573}, "trend_signal": 0, "fair_value": 654.68377, "relative_strength": -6.615227, "rate_of_change": 0.46145591196751, "market_dynamics": -0.143687, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.417156, "high": 533.412554, "low": 503.917402, "close": 532.41272, "volume": 4100084}, "trend_line": 487.78127, "activity_lines": {"activity_5": 504.910561, "activity_10": 488.888945, "activity_20": 486.873956, "activity_30": 488.031746}, "trend_signal": 0, "fair_value": 652.698745, "relative_strength": -4.554431, "rate_of_change": 0.5486767331396614, "market_dynamics": 0.282623, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.412903, "high": 537.41192, "low": 515.915449, "close": 518.415039, "volume": 3888288}, "trend_line": 489.74321, "activity_lines": {"activity_5": 513.529156, "activity_10": 495.487868, "activity_20": 489.816715, "activity_30": 490.008118}, "trend_signal": 1, "fair_value": 650.483204, "relative_strength": -7.333714, "rate_of_change": 0.40221716590306344, "market_dynamics": 0.572448, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.916569, "high": 527.913477, "low": 497.918372, "close": 513.915771, "volume": 4050091}, "trend_line": 491.621805, "activity_lines": {"activity_5": 516.388692, "activity_10": 500.79791, "activity_20": 492.175391, "activity_30": 491.567638}, "trend_signal": 0, "fair_value": 647.80366, "relative_strength": -7.330801, "rate_of_change": 0.38358775816412416, "market_dynamics": 0.803641, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.91756, "high": 518.415036, "low": 494.518936, "close": 498.51828, "volume": 3087903}, "trend_line": 491.90772, "activity_lines": {"activity_5": 511.716123, "activity_10": 502.573982, "activity_20": 492.905879, "activity_30": 492.012572}, "trend_signal": 1, "fair_value": 644.913423, "relative_strength": -9.679836, "rate_of_change": 0.058157509917605994, "market_dynamics": 0.728059, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.920172, "high": 507.916735, "low": 486.920172, "close": 505.417145, "volume": 4595510}, "trend_line": 492.72344, "activity_lines": {"activity_5": 508.80993, "activity_10": 505.000856, "activity_20": 494.313477, "activity_30": 492.884148}, "trend_signal": 1, "fair_value": 641.856229, "relative_strength": -6.301749, "rate_of_change": 0.16582785080095894, "market_dynamics": 0.723134, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.916557, "high": 565.907252, "low": 500.917886, "close": 551.409607, "volume": 6638987}, "trend_line": 494.465895, "activity_lines": {"activity_5": 521.367869, "activity_10": 515.137376, "activity_20": 500.030468, "activity_30": 496.670352}, "trend_signal": 1, "fair_value": 639.349835, "relative_strength": 0.871624, "rate_of_change": 0.3536375294018906, "market_dynamics": 0.878824, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.40944, "high": 553.409276, "low": 534.912299, "close": 539.911499, "volume": 7369119}, "trend_line": 495.688485, "activity_lines": {"activity_5": 528.826646, "activity_10": 521.476337, "activity_20": 504.330184, "activity_30": 499.602327}, "trend_signal": 1, "fair_value": 636.785735, "relative_strength": -0.088872, "rate_of_change": 0.2472546665731163, "market_dynamics": 1.056767, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.411268, "high": 542.411104, "low": 509.416512, "close": 516.915283, "volume": 4939274}, "trend_line": 496.401066, "activity_lines": {"activity_5": 527.18692, "activity_10": 522.081696, "activity_20": 506.324621, "activity_30": 500.971798}, "trend_signal": 1, "fair_value": 634.432591, "relative_strength": -3.450098, "rate_of_change": 0.14375581066806506, "market_dynamics": 1.166782, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.413846, "high": 534.912298, "low": 510.916223, "close": 523.414185, "volume": 7351959}, "trend_line": 496.723932, "activity_lines": {"activity_5": 527.513528, "activity_10": 523.159697, "activity_20": 508.857062, "activity_30": 502.714579}, "trend_signal": 1, "fair_value": 632.137105, "relative_strength": -4.060475, "rate_of_change": 0.06504135911746337, "market_dynamics": 1.270518, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.415166, "high": 527.413566, "low": 513.91574, "close": 521.914429, "volume": 1548251}, "trend_line": 497.163384, "activity_lines": {"activity_5": 525.680489, "activity_10": 523.366933, "activity_20": 511.128117, "activity_30": 504.339773}, "trend_signal": 1, "fair_value": 629.796808, "relative_strength": -3.393669, "rate_of_change": 0.08847006791692434, "market_dynamics": 1.036289, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 532.412736, "high": 535.412247, "low": 518.914948, "close": 531.412903, "volume": 1928600}, "trend_line": 499.052186, "activity_lines": {"activity_5": 525.91379, "activity_10": 525.037571, "activity_20": 514.182856, "activity_30": 506.549419}, "trend_signal": 1, "fair_value": 627.101437, "relative_strength": -1.862553, "rate_of_change": 0.37991575019128887, "market_dynamics": 0.842758, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.412247, "high": 558.908372, "low": 520.914623, "close": 548.910034, "volume": 3762939}, "trend_line": 501.157753, "activity_lines": {"activity_5": 533.312581, "activity_10": 529.907683, "activity_20": 518.638794, "activity_30": 509.766055}, "trend_signal": 1, "fair_value": 624.665412, "relative_strength": -0.060459, "rate_of_change": 0.4219131904574019, "market_dynamics": 0.947649, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.911471, "high": 549.409907, "low": 520.914605, "close": 544.910645, "volume": 10932325}, "trend_line": 503.323237, "activity_lines": {"activity_5": 538.778341, "activity_10": 533.49618, "activity_20": 522.44531, "activity_30": 512.588822}, "trend_signal": 1, "fair_value": 622.251748, "relative_strength": -1.552641, "rate_of_change": 0.4320962784746128, "market_dynamics": 0.994778, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 546.910329, "high": 567.406977, "low": 535.412211, "close": 545.410583, "volume": 5299288}, "trend_line": 504.745789, "activity_lines": {"activity_5": 542.544389, "activity_10": 536.612031, "activity_20": 525.959495, "activity_30": 515.304134}, "trend_signal": 1, "fair_value": 619.73505, "relative_strength": -0.373915, "rate_of_change": 0.2826318944618875, "market_dynamics": 1.078325, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.909379, "high": 566.907082, "low": 544.478754, "close": 546.5, "volume": 7087397}, "trend_line": 506.611106, "activity_lines": {"activity_5": 545.207149, "activity_10": 539.073371, "activity_20": 529.196067, "activity_30": 517.997955}, "trend_signal": 1, "fair_value": 617.286136, "relative_strength": -0.490947, "rate_of_change": 0.3695557329354965, "market_dynamics": 1.083059, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.0, "high": 561.5, "low": 538.0, "close": 550.0, "volume": 8309598}, "trend_line": 508.819637, "activity_lines": {"activity_5": 547.397538, "activity_10": 541.424113, "activity_20": 532.399417, "activity_30": 520.797238}, "trend_signal": 1, "fair_value": 615.026061, "relative_strength": -1.330276, "rate_of_change": 0.4359420813802676, "market_dynamics": 1.061017, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555.0, "high": 590.0, "low": 532.0, "close": 583.5, "volume": 10130450}, "trend_line": 511.078731, "activity_lines": {"activity_5": 559.515454, "activity_10": 549.891394, "activity_20": 538.352885, "activity_30": 525.615326}, "trend_signal": 1, "fair_value": 613.156734, "relative_strength": 3.862579, "rate_of_change": 0.4439871883325141, "market_dynamics": 1.083757, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 580.0, "high": 597.5, "low": 569.0, "close": 583.5, "volume": 5050652}, "trend_line": 513.864797, "activity_lines": {"activity_5": 569.327372, "activity_10": 557.566157, "activity_20": 543.692189, "activity_30": 530.287666}, "trend_signal": 1, "fair_value": 611.521011, "relative_strength": 1.402822, "rate_of_change": 0.5451344051333548, "market_dynamics": 1.175642, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.0, "high": 605.0, "low": 579.5, "close": 600.0, "volume": 5704653}, "trend_line": 517.247521, "activity_lines": {"activity_5": 582.066667, "activity_10": 567.030288, "activity_20": 550.100167, "activity_30": 535.844776}, "trend_signal": 1, "fair_value": 609.847055, "relative_strength": 1.860321, "rate_of_change": 0.6582906670682198, "market_dynamics": 1.298205, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.5, "high": 600.5, "low": 547.5, "close": 547.5, "volume": 6014627}, "trend_line": 518.9469, "activity_lines": {"activity_5": 573.666667, "activity_10": 565.556495, "activity_20": 550.98681, "activity_30": 537.796549}, "trend_signal": 1, "fair_value": 607.85256, "relative_strength": -1.6788, "rate_of_change": 0.32854270557248777, "market_dynamics": 1.039555, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 541.0, "high": 566.0, "low": 527.88501, "close": 547.0, "volume": 8413687}, "trend_line": 521.322834, "activity_lines": {"activity_5": 565.033333, "activity_10": 563.526601, "activity_20": 551.634962, "activity_30": 539.606426}, "trend_signal": 1, "fair_value": 605.848461, "relative_strength": -1.722967, "rate_of_change": 0.45783759378848116, "market_dynamics": 0.738086, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.0, "high": 568.0, "low": 508.0, "close": 508.0, "volume": 12372074}, "trend_line": 521.838859, "activity_lines": {"activity_5": 543.6, "activity_10": 554.122397, "activity_20": 548.499365, "activity_30": 538.746888}, "trend_signal": 1, "fair_value": 603.661562, "relative_strength": -5.583426, "rate_of_change": 0.09898377096599865, "market_dynamics": 0.277633, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 525.0, "low": 488.0, "close": 517.5, "volume": 5580403}, "trend_line": 523.30478, "activity_lines": {"activity_5": 530.366667, "activity_10": 547.189283, "activity_20": 546.318125, "activity_30": 538.466962}, "trend_signal": 1, "fair_value": 601.385158, "relative_strength": -4.279822, "rate_of_change": 0.2809144958674099, "market_dynamics": -0.300897, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.5, "high": 559.0, "low": 516.265015, "close": 554.5, "volume": 5972540}, "trend_line": 526.277323, "activity_lines": {"activity_5": 533.866667, "activity_10": 547.481818, "activity_20": 547.643627, "activity_30": 540.479557}, "trend_signal": 1, "fair_value": 599.288332, "relative_strength": -1.907875, "rate_of_change": 0.5680328392949082, "market_dynamics": -0.430919, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.5, "high": 570.0, "low": 546.5, "close": 568.0, "volume": 4156560}, "trend_line": 529.559889, "activity_lines": {"activity_5": 544.9, "activity_10": 550.063636, "activity_20": 549.988264, "activity_30": 543.171342}, "trend_signal": 1, "fair_value": 597.393247, "relative_strength": -0.940035, "rate_of_change": 0.6237331263463872, "market_dynamics": -0.597369, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 565.5, "low": 529.0, "close": 541.5, "volume": 9355780}, "trend_line": 532.359056, "activity_lines": {"activity_5": 545.733333, "activity_10": 547.436364, "activity_20": 549.511077, "activity_30": 543.941672}, "trend_signal": 1, "fair_value": 595.32829, "relative_strength": -5.873211, "rate_of_change": 0.5285836518483014, "market_dynamics": -0.55623, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 544.5, "high": 551.0, "low": 520.0, "close": 522.5, "volume": 7214572}, "trend_line": 534.624873, "activity_lines": {"activity_5": 540.6, "activity_10": 541.509091, "activity_20": 547.271556, "activity_30": 543.305604}, "trend_signal": 1, "fair_value": 593.173539, "relative_strength": -6.424102, "rate_of_change": 0.42561819404833606, "market_dynamics": -0.518806, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.5, "high": 559.0, "low": 512.5, "close": 542.0, "volume": 14715620}, "trend_line": 536.760817, "activity_lines": {"activity_5": 541.0, "activity_10": 540.236364, "activity_20": 546.972089, "activity_30": 543.781419}, "trend_signal": 1, "fair_value": 591.066986, "relative_strength": -2.588645, "rate_of_change": 0.3995220027856794, "market_dynamics": -0.45609, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 552.0, "low": 518.0, "close": 538.5, "volume": 8337065}, "trend_line": 538.360164, "activity_lines": {"activity_5": 538.6, "activity_10": 539.081818, "activity_20": 546.219837, "activity_30": 543.893624}, "trend_signal": 1, "fair_value": 589.082001, "relative_strength": -1.762381, "rate_of_change": 0.2979626957382919, "market_dynamics": -0.507251, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 544.0, "low": 484.0, "close": 488.399994, "volume": 10799871}, "trend_line": 537.726271, "activity_lines": {"activity_5": 520.566665, "activity_10": 529.936363, "activity_20": 540.62432, "activity_30": 540.670387}, "trend_signal": 0, "fair_value": 586.923064, "relative_strength": -10.277683, "rate_of_change": -0.11774515322423769, "market_dynamics": -0.648924, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 532.0, "low": 482.0, "close": 529.0, "volume": 7112986}, "trend_line": 537.612513, "activity_lines": {"activity_5": 521.373332, "activity_10": 529.247272, "activity_20": 539.055062, "activity_30": 540.107402}, "trend_signal": 0, "fair_value": 585.353991, "relative_strength": -5.047785, "rate_of_change": -0.021155373307018804, "market_dynamics": -0.653117, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0, "volume": 5545830}, "trend_line": 537.532012, "activity_lines": {"activity_5": 518.679999, "activity_10": 526.521817, "activity_20": 536.259199, "activity_30": 538.713046}, "trend_signal": 0, "fair_value": 583.743185, "relative_strength": -6.589848, "rate_of_change": -0.014973795820118228, "market_dynamics": -0.914976, "expectation": {"probability": 53.234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3/", "share_image": "https://sharemaestro.com/terminal/d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}