{"ticker": {"uuid": "d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3", "symbol": "PNN", "name": "Pennon Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNN fell 8.90%, moving from 522.50 to 476.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "476.00"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 478.2, "high": 492.0, "low": 465.2, "close": 476.0, "volume": 5082519}, "trend_line": 529.122426, "activity_lines": {"activity_5": 473.4, "activity_10": 484.296363, "activity_20": 503.839523, "activity_30": 517.020298}, "trend_signal": 0, "fair_value": 574.110014, "relative_strength": -12.786391, "rate_of_change": -0.25709298801850317, "market_dynamics": -1.271156, "expectation": {"probability": 53.234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 699.393178, "high": 749.813334, "low": 693.901868, "close": 714.593872, "volume": 5385499}, "trend_line": 837.235927, "activity_lines": {"activity_5": 703.561495, "activity_10": 725.293046, "activity_20": 770.965593, "activity_30": 799.448256}, "trend_signal": 0, "fair_value": 1158.716885, "relative_strength": -19.21415, "rate_of_change": -0.66016484970788, "market_dynamics": -1.286602, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.090698, "high": 721.085678, "low": 699.113487, "close": 699.612854, "volume": 3812450}, "trend_line": 830.989669, "activity_lines": {"activity_5": 701.256836, "activity_10": 716.905875, "activity_20": 761.006002, "activity_30": 790.569348}, "trend_signal": 0, "fair_value": 1152.99548, "relative_strength": -20.639287, "rate_of_change": -0.7460570907870152, "market_dynamics": -1.332299, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.108475, "high": 708.60151, "low": 649.676155, "close": 667.153992, "volume": 4220057}, "trend_line": 821.498438, "activity_lines": {"activity_5": 690.247872, "activity_10": 704.900387, "activity_20": 748.712368, "activity_30": 779.999304}, "trend_signal": 0, "fair_value": 1147.070796, "relative_strength": -22.387586, "rate_of_change": -1.1421599273817307, "market_dynamics": -1.398584, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.654702, "high": 672.147628, "low": 635.693856, "close": 644.682495, "volume": 3750572}, "trend_line": 812.023529, "activity_lines": {"activity_5": 674.596582, "activity_10": 690.747745, "activity_20": 735.19519, "activity_30": 768.591824}, "trend_signal": 0, "fair_value": 1141.069114, "relative_strength": -23.953248, "rate_of_change": -1.1533690828514895, "market_dynamics": -1.414598, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.180619, "high": 649.676218, "low": 615.71923, "close": 626.205933, "volume": 3788352}, "trend_line": 802.182312, "activity_lines": {"activity_5": 655.002747, "activity_10": 675.464878, "activity_20": 720.892023, "activity_30": 756.603592}, "trend_signal": 0, "fair_value": 1135.423138, "relative_strength": -22.867007, "rate_of_change": -1.2119374191188035, "market_dynamics": -1.506669, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 619.214837, "high": 652.672402, "low": 611.724348, "close": 622.21106, "volume": 5188734}, "trend_line": 791.655495, "activity_lines": {"activity_5": 638.923157, "activity_10": 662.483663, "activity_20": 707.381787, "activity_30": 744.992543}, "trend_signal": 0, "fair_value": 1129.7755, "relative_strength": -23.62205, "rate_of_change": -1.3122723902693145, "market_dynamics": -1.515851, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.203429, "high": 658.165437, "low": 626.70734, "close": 636.193298, "volume": 4591203}, "trend_line": 781.910919, "activity_lines": {"activity_5": 633.663167, "activity_10": 654.655163, "activity_20": 696.438402, "activity_30": 734.962724}, "trend_signal": 0, "fair_value": 1124.241439, "relative_strength": -22.62488, "rate_of_change": -1.2309111806266106, "market_dynamics": -1.416926, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 636.193352, "high": 644.682588, "low": 604.733154, "close": 610.725586, "volume": 3761073}, "trend_line": 772.182719, "activity_lines": {"activity_5": 624.141911, "activity_10": 643.926156, "activity_20": 684.152568, "activity_30": 723.918509}, "trend_signal": 0, "fair_value": 1118.290288, "relative_strength": -25.24221, "rate_of_change": -1.2441570725782403, "market_dynamics": -1.329531, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.204667, "high": 658.165422, "low": 586.256614, "close": 637.192017, "volume": 6231449}, "trend_line": 764.251949, "activity_lines": {"activity_5": 627.204692, "activity_10": 639.811974, "activity_20": 675.591668, "activity_30": 715.209432}, "trend_signal": 0, "fair_value": 1112.216641, "relative_strength": -23.780906, "rate_of_change": -1.0270587264981323, "market_dynamics": -1.117574, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.208527, "high": 635.693964, "low": 611.224959, "close": 619.714233, "volume": 4159428}, "trend_line": 756.953331, "activity_lines": {"activity_5": 624.94091, "activity_10": 633.260651, "activity_20": 666.420737, "activity_30": 705.884418}, "trend_signal": 0, "fair_value": 1106.059694, "relative_strength": -25.022664, "rate_of_change": -0.9550015553836579, "market_dynamics": -0.957264, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 604.233849, "high": 619.71422, "low": 532.157177, "close": 585.257874, "volume": 7129684}, "trend_line": 747.757353, "activity_lines": {"activity_5": 611.624455, "activity_10": 621.884168, "activity_20": 655.163049, "activity_30": 694.807291}, "trend_signal": 0, "fair_value": 1099.552561, "relative_strength": -28.009214, "rate_of_change": -1.2148672346618, "market_dynamics": -0.766874, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 591.250266, "high": 617.217339, "low": 583.759765, "close": 611.724304, "volume": 7409797}, "trend_line": 739.52679, "activity_lines": {"activity_5": 609.593689, "activity_10": 617.671326, "activity_20": 647.677876, "activity_30": 686.030966}, "trend_signal": 0, "fair_value": 1093.761072, "relative_strength": -23.221634, "rate_of_change": -1.10069970786365, "market_dynamics": -0.385837, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.720535, "high": 672.147753, "low": 608.728133, "close": 660.162903, "volume": 4467231}, "trend_line": 732.877568, "activity_lines": {"activity_5": 625.340389, "activity_10": 623.863476, "activity_20": 645.822426, "activity_30": 680.910715}, "trend_signal": 0, "fair_value": 1088.150772, "relative_strength": -17.88322, "rate_of_change": -0.8991184754780837, "market_dynamics": -0.040791, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.140091, "high": 707.103277, "low": 655.169219, "close": 677.141418, "volume": 7074563}, "trend_line": 727.143744, "activity_lines": {"activity_5": 643.450773, "activity_10": 633.269739, "activity_20": 646.12499, "activity_30": 677.314834}, "trend_signal": 0, "fair_value": 1082.692414, "relative_strength": -13.188617, "rate_of_change": -0.7823713332702287, "market_dynamics": 0.481258, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.638206, "high": 714.094444, "low": 661.161635, "close": 706.603943, "volume": 4648838}, "trend_line": 721.609908, "activity_lines": {"activity_5": 668.718705, "activity_10": 647.442662, "activity_20": 649.662767, "activity_30": 675.989686}, "trend_signal": 0, "fair_value": 1077.714112, "relative_strength": -7.654443, "rate_of_change": -0.7610374215087727, "market_dynamics": 0.833112, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.587563, "high": 761.534394, "low": 703.607826, "close": 751.547058, "volume": 3760198}, "trend_line": 717.27465, "activity_lines": {"activity_5": 703.175028, "activity_10": 668.32528, "activity_20": 657.891039, "activity_30": 677.921115}, "trend_signal": 0, "fair_value": 1072.794974, "relative_strength": -3.162071, "rate_of_change": -0.6007758418971246, "market_dynamics": 1.02504, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 766.528024, "high": 766.528024, "low": 709.600166, "close": 723.083069, "volume": 6851127}, "trend_line": 712.589644, "activity_lines": {"activity_5": 717.05741, "activity_10": 681.681062, "activity_20": 663.476269, "activity_30": 678.295852}, "trend_signal": 0, "fair_value": 1067.453909, "relative_strength": -5.601846, "rate_of_change": -0.653167653422567, "market_dynamics": 1.219521, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 705.10594, "high": 763.032449, "low": 699.612905, "close": 746.053955, "volume": 4466111}, "trend_line": 708.670335, "activity_lines": {"activity_5": 731.172835, "activity_10": 697.633556, "activity_20": 671.288533, "activity_30": 680.454839}, "trend_signal": 0, "fair_value": 1062.456456, "relative_strength": -3.950998, "rate_of_change": -0.5500092560985911, "market_dynamics": 1.174967, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.557167, "high": 773.51925, "low": 719.587531, "close": 766.028748, "volume": 2213614}, "trend_line": 705.583254, "activity_lines": {"activity_5": 746.220455, "activity_10": 714.757314, "activity_20": 680.830885, "activity_30": 684.155382}, "trend_signal": 0, "fair_value": 1058.134946, "relative_strength": -0.633572, "rate_of_change": -0.4356159482815112, "market_dynamics": 1.156003, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.050224, "high": 770.02363, "low": 684.63188, "close": 705.605286, "volume": 3390153}, "trend_line": 700.082691, "activity_lines": {"activity_5": 735.201099, "activity_10": 718.552503, "activity_20": 684.199091, "activity_30": 684.156804}, "trend_signal": 0, "fair_value": 1053.468253, "relative_strength": -8.442018, "rate_of_change": -0.7795767499890319, "market_dynamics": 1.063269, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.090737, "high": 758.03875, "low": 692.621689, "close": 737.564697, "volume": 3887056}, "trend_line": 696.396257, "activity_lines": {"activity_5": 734.901457, "activity_10": 726.596837, "activity_20": 690.579091, "activity_30": 686.574998}, "trend_signal": 0, "fair_value": 1049.220991, "relative_strength": -4.107076, "rate_of_change": -0.5265712247126481, "market_dynamics": 0.932245, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.545761, "high": 767.135264, "low": 721.085669, "close": 732.571106, "volume": 4177301}, "trend_line": 693.308824, "activity_lines": {"activity_5": 733.869442, "activity_10": 730.964031, "activity_20": 696.374126, "activity_30": 688.908859}, "trend_signal": 0, "fair_value": 1044.972372, "relative_strength": -4.601403, "rate_of_change": -0.44334428408624155, "market_dynamics": 0.889726, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 724.081833, "high": 756.54068, "low": 721.584999, "close": 747.552063, "volume": 2162354}, "trend_line": 692.434711, "activity_lines": {"activity_5": 737.198543, "activity_10": 735.857821, "activity_20": 703.438975, "activity_30": 692.408423}, "trend_signal": 0, "fair_value": 1040.691429, "relative_strength": -3.801622, "rate_of_change": -0.126078447257721, "market_dynamics": 0.830763, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 767.02739, "high": 770.52295, "low": 747.052719, "close": 750.548279, "volume": 1052493}, "trend_line": 691.876794, "activity_lines": {"activity_5": 741.42651, "activity_10": 739.707484, "activity_20": 710.40633, "activity_30": 696.157685}, "trend_signal": 1, "fair_value": 1036.402874, "relative_strength": -3.457751, "rate_of_change": -0.08057322822454158, "market_dynamics": 0.858481, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.046419, "high": 762.533122, "low": 724.081862, "close": 743.55719, "volume": 1842516}, "trend_line": 690.237185, "activity_lines": {"activity_5": 744.356144, "activity_10": 740.951369, "activity_20": 716.203744, "activity_30": 699.491904}, "trend_signal": 1, "fair_value": 1031.870266, "relative_strength": -3.31658, "rate_of_change": -0.23697990946059452, "market_dynamics": 0.850604, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.564781, "high": 774.018541, "low": 722.583763, "close": 743.55719, "volume": 7250074}, "trend_line": 689.496157, "activity_lines": {"activity_5": 744.755652, "activity_10": 741.523378, "activity_20": 721.442343, "activity_30": 702.931905}, "trend_signal": 1, "fair_value": 1027.39513, "relative_strength": -2.102633, "rate_of_change": -0.10735845823778892, "market_dynamics": 0.953076, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.281396, "high": 754.043776, "low": 682.135061, "close": 692.122375, "volume": 8014399}, "trend_line": 688.188816, "activity_lines": {"activity_5": 727.610722, "activity_10": 732.888872, "activity_20": 721.204549, "activity_30": 703.101338}, "trend_signal": 1, "fair_value": 1022.651588, "relative_strength": -6.41741, "rate_of_change": -0.1896081633998237, "market_dynamics": 0.852561, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 692.122345, "high": 724.08181, "low": 674.749466, "close": 703.717224, "volume": 4489684}, "trend_line": 687.983504, "activity_lines": {"activity_5": 717.027323, "activity_10": 726.925442, "activity_20": 721.804697, "activity_30": 704.103171}, "trend_signal": 1, "fair_value": 1018.207937, "relative_strength": -6.488693, "rate_of_change": -0.029833672856423656, "market_dynamics": 0.639015, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.733933, "high": 718.201161, "low": 688.733933, "close": 692.729492, "volume": 4566080}, "trend_line": 688.476917, "activity_lines": {"activity_5": 705.70367, "activity_10": 719.734001, "activity_20": 720.915578, "activity_30": 704.409363}, "trend_signal": 1, "fair_value": 1013.881604, "relative_strength": -7.231375, "rate_of_change": 0.0717187253954738, "market_dynamics": 0.343498, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.232255, "high": 698.722793, "low": 653.27334, "close": 655.271118, "volume": 5612365}, "trend_line": 687.022821, "activity_lines": {"activity_5": 685.748478, "activity_10": 707.064661, "activity_20": 716.19453, "activity_30": 702.267054}, "trend_signal": 0, "fair_value": 1009.154223, "relative_strength": -11.263782, "rate_of_change": -0.21120475706521558, "market_dynamics": -0.153268, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 642.785021, "high": 678.744991, "low": 642.785021, "close": 663.761658, "volume": 5056866}, "trend_line": 685.328414, "activity_lines": {"activity_5": 674.509204, "activity_10": 696.854221, "activity_20": 712.112787, "activity_30": 700.766334}, "trend_signal": 0, "fair_value": 1004.893176, "relative_strength": -11.328634, "rate_of_change": -0.24663038085601954, "market_dynamics": -0.382226, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 663.761688, "high": 685.237796, "low": 647.779502, "close": 670.753906, "volume": 4570732}, "trend_line": 684.366449, "activity_lines": {"activity_5": 670.920382, "activity_10": 689.256973, "activity_20": 708.323144, "activity_30": 699.826043}, "trend_signal": 0, "fair_value": 1000.820639, "relative_strength": -9.985637, "rate_of_change": -0.14036555034765621, "market_dynamics": -0.522659, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.232262, "high": 690.232262, "low": 652.773964, "close": 670.254456, "volume": 6418607}, "trend_line": 684.469798, "activity_lines": {"activity_5": 668.58964, "activity_10": 682.692866, "activity_20": 704.204841, "activity_30": 698.915592}, "trend_signal": 0, "fair_value": 995.963236, "relative_strength": -9.393536, "rate_of_change": 0.015101412430576378, "market_dynamics": -0.560486, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 669.755016, "high": 715.703882, "low": 650.276719, "close": 693.228882, "volume": 3091054}, "trend_line": 686.088011, "activity_lines": {"activity_5": 676.147892, "activity_10": 681.711337, "activity_20": 702.226524, "activity_30": 699.480694}, "trend_signal": 0, "fair_value": 991.14965, "relative_strength": -5.626016, "rate_of_change": 0.2364184664872653, "market_dynamics": -0.515763, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 707.712742, "high": 707.712742, "low": 673.251144, "close": 685.737244, "volume": 7741088}, "trend_line": 688.072388, "activity_lines": {"activity_5": 681.175639, "activity_10": 680.409863, "activity_20": 699.458111, "activity_30": 699.458064}, "trend_signal": 0, "fair_value": 986.205658, "relative_strength": -6.932826, "rate_of_change": 0.28923067714121514, "market_dynamics": -0.411566, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.252293, "high": 684.738405, "low": 638.290015, "close": 669.255615, "volume": 7398094}, "trend_line": 689.64054, "activity_lines": {"activity_5": 678.678434, "activity_10": 677.163002, "activity_20": 695.219384, "activity_30": 698.244078}, "trend_signal": 0, "fair_value": 981.123446, "relative_strength": -10.956533, "rate_of_change": 0.22790509070681397, "market_dynamics": -0.342145, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.773908, "high": 669.755024, "low": 636.791674, "close": 646.780579, "volume": 3183187}, "trend_line": 689.993449, "activity_lines": {"activity_5": 668.323287, "activity_10": 671.180707, "activity_20": 689.232041, "activity_30": 695.47892}, "trend_signal": 0, "fair_value": 975.870343, "relative_strength": -13.602855, "rate_of_change": 0.05117289073523257, "market_dynamics": -0.504045, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.281124, "high": 660.765037, "low": 637.668695, "close": 652.773926, "volume": 4844239}, "trend_line": 691.39506, "activity_lines": {"activity_5": 661.564144, "activity_10": 667.112509, "activity_20": 684.178838, "activity_30": 693.07766}, "trend_signal": 0, "fair_value": 970.327088, "relative_strength": -11.780655, "rate_of_change": 0.20313395758049996, "market_dynamics": -0.618983, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.773966, "high": 654.771744, "low": 616.314428, "close": 646.281128, "volume": 5177902}, "trend_line": 691.698031, "activity_lines": {"activity_5": 653.806104, "activity_10": 662.790044, "activity_20": 678.951465, "activity_30": 690.167084}, "trend_signal": 0, "fair_value": 964.646422, "relative_strength": -13.063842, "rate_of_change": 0.043820243667935736, "market_dynamics": -0.844778, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.785071, "high": 660.265625, "low": 625.803864, "close": 660.265625, "volume": 7168821}, "trend_line": 693.049744, "activity_lines": {"activity_5": 653.839413, "activity_10": 661.85473, "activity_20": 675.626175, "activity_30": 688.139187}, "trend_signal": 0, "fair_value": 959.017081, "relative_strength": -9.584233, "rate_of_change": 0.19541952404372506, "market_dynamics": -0.860301, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.261102, "high": 681.741674, "low": 641.786115, "close": 664.760559, "volume": 2958480}, "trend_line": 695.699833, "activity_lines": {"activity_5": 657.069141, "activity_10": 661.645867, "activity_20": 672.944877, "activity_30": 686.314078}, "trend_signal": 0, "fair_value": 953.37345, "relative_strength": -11.189874, "rate_of_change": 0.3823807775621918, "market_dynamics": -0.682106, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.267855, "high": 708.212272, "low": 652.274521, "close": 697.723938, "volume": 3445171}, "trend_line": 698.566488, "activity_lines": {"activity_5": 671.586332, "activity_10": 667.412185, "activity_20": 673.749634, "activity_30": 686.444665}, "trend_signal": 0, "fair_value": 947.754327, "relative_strength": -7.098307, "rate_of_change": 0.41205342649550947, "market_dynamics": -0.376929, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.213363, "high": 726.192276, "low": 693.22891, "close": 712.707275, "volume": 2328222}, "trend_line": 700.317967, "activity_lines": {"activity_5": 687.701745, "activity_10": 675.412381, "activity_20": 676.147316, "activity_30": 687.356974}, "trend_signal": 0, "fair_value": 942.307884, "relative_strength": -7.096179, "rate_of_change": 0.2507247384589545, "market_dynamics": 0.046139, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.187744, "high": 739.677298, "low": 699.222208, "close": 719.200073, "volume": 4962721}, "trend_line": 701.719922, "activity_lines": {"activity_5": 701.985868, "activity_10": 683.821217, "activity_20": 679.329286, "activity_30": 688.575175}, "trend_signal": 0, "fair_value": 936.778533, "relative_strength": -5.681372, "rate_of_change": 0.2001883524430616, "market_dynamics": 0.432496, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.220029, "high": 726.192252, "low": 603.328968, "close": 607.324524, "volume": 6785802}, "trend_line": 698.410608, "activity_lines": {"activity_5": 674.116878, "activity_10": 671.41684, "activity_20": 672.00572, "activity_30": 682.485149}, "trend_signal": 0, "fair_value": 930.5464, "relative_strength": -18.879931, "rate_of_change": -0.47160040583826723, "market_dynamics": 0.493721, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.822793, "high": 629.300072, "low": 583.85057, "close": 621.30896, "volume": 6101947}, "trend_line": 694.069338, "activity_lines": {"activity_5": 654.438774, "activity_10": 662.980774, "activity_20": 666.662731, "activity_30": 677.510849}, "trend_signal": 0, "fair_value": 924.159639, "relative_strength": -16.126837, "rate_of_change": -0.6215927923019189, "market_dynamics": 0.352885, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.312217, "high": 625.304439, "low": 593.339997, "close": 595.837219, "volume": 4288239}, "trend_line": 689.82781, "activity_lines": {"activity_5": 629.166862, "activity_10": 650.785239, "activity_20": 659.475997, "activity_30": 671.173293}, "trend_signal": 0, "fair_value": 917.006107, "relative_strength": -18.703987, "rate_of_change": -0.6111101251385371, "market_dynamics": -0.027071, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 595.337761, "high": 611.819473, "low": 574.361089, "close": 604.827271, "volume": 3748549}, "trend_line": 685.120254, "activity_lines": {"activity_5": 613.684082, "activity_10": 641.150503, "activity_20": 653.603959, "activity_30": 665.689387}, "trend_signal": 0, "fair_value": 910.188, "relative_strength": -16.00794, "rate_of_change": -0.6824247923550595, "market_dynamics": -0.556171, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.341083, "high": 615.315525, "low": 591.841713, "close": 608.323303, "volume": 5671215}, "trend_line": 679.863405, "activity_lines": {"activity_5": 606.558647, "activity_10": 633.023166, "activity_20": 648.535781, "activity_30": 660.734745}, "trend_signal": 0, "fair_value": 903.210299, "relative_strength": -16.012052, "rate_of_change": -0.7672885116603343, "market_dynamics": -0.663971, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.826159, "high": 613.317775, "low": 572.363349, "close": 572.862793, "volume": 3922313}, "trend_line": 675.438656, "activity_lines": {"activity_5": 595.004826, "activity_10": 619.138605, "activity_20": 640.492346, "activity_30": 653.83148}, "trend_signal": 0, "fair_value": 896.014868, "relative_strength": -19.772232, "rate_of_change": -0.6508291176519357, "market_dynamics": -0.888469, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.856141, "high": 606.825011, "low": 554.88285, "close": 601.830566, "volume": 3469849}, "trend_line": 670.914185, "activity_lines": {"activity_5": 595.404378, "activity_10": 612.110055, "activity_20": 635.600167, "activity_30": 649.082571}, "trend_signal": 0, "fair_value": 892.177598, "relative_strength": -15.7527, "rate_of_change": -0.6698566864375708, "market_dynamics": -0.890417, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.314441, "high": 690.232273, "low": 591.342251, "close": 665.26001, "volume": 5334288}, "trend_line": 668.670481, "activity_lines": {"activity_5": 618.245638, "activity_10": 617.758313, "activity_20": 637.043797, "activity_30": 648.717786}, "trend_signal": 0, "fair_value": 888.497456, "relative_strength": -7.151745, "rate_of_change": -0.33442488624681255, "market_dynamics": -0.587042, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 663.262215, "high": 669.255549, "low": 616.314507, "close": 654.771667, "volume": 5092562}, "trend_line": 665.577802, "activity_lines": {"activity_5": 632.962597, "activity_10": 622.089853, "activity_20": 637.514699, "activity_30": 647.821088}, "trend_signal": 0, "fair_value": 884.659411, "relative_strength": -7.260213, "rate_of_change": -0.46251166873328386, "market_dynamics": -0.372924, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.777254, "high": 670.034751, "low": 601.056638, "close": 620.042664, "volume": 7520667}, "trend_line": 661.227614, "activity_lines": {"activity_5": 632.773596, "activity_10": 621.160403, "activity_20": 634.751804, "activity_30": 644.883337}, "trend_signal": 0, "fair_value": 880.457997, "relative_strength": -13.246857, "rate_of_change": -0.6535957159220287, "market_dynamics": -0.02887, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 626.038244, "high": 640.527539, "low": 612.048523, "close": 630.035278, "volume": 5722392}, "trend_line": 657.443551, "activity_lines": {"activity_5": 635.134176, "activity_10": 623.850654, "activity_20": 633.289093, "activity_30": 642.870928}, "trend_signal": 0, "fair_value": 876.320639, "relative_strength": -10.429625, "rate_of_change": -0.5722784287711341, "market_dynamics": 0.217839, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.554049, "high": 617.544467, "low": 587.066979, "close": 592.063293, "volume": 4675453}, "trend_line": 652.393754, "activity_lines": {"activity_5": 621.025928, "activity_10": 619.223984, "activity_20": 628.475249, "activity_30": 638.652847}, "trend_signal": 0, "fair_value": 871.741548, "relative_strength": -15.510797, "rate_of_change": -0.7680959060772675, "market_dynamics": 0.017811, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.061858, "high": 613.047762, "low": 579.572544, "close": 592.562927, "volume": 2782535}, "trend_line": 649.075106, "activity_lines": {"activity_5": 607.735376, "activity_10": 615.219897, "activity_20": 624.076573, "activity_30": 634.792794}, "trend_signal": 0, "fair_value": 867.146468, "relative_strength": -16.618381, "rate_of_change": -0.5086878866715728, "market_dynamics": -0.251796, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.550406, "high": 612.548124, "low": 578.073603, "close": 598.058838, "volume": 2540701}, "trend_line": 645.55316, "activity_lines": {"activity_5": 601.123266, "activity_10": 612.274599, "activity_20": 620.459495, "activity_30": 631.501422}, "trend_signal": 0, "fair_value": 863.02165, "relative_strength": -15.765008, "rate_of_change": -0.5426099333410511, "market_dynamics": -0.499247, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.048562, "high": 617.044877, "low": 583.069897, "close": 603.055176, "volume": 2668214}, "trend_line": 642.564016, "activity_lines": {"activity_5": 599.957458, "activity_10": 610.360789, "activity_20": 617.578808, "activity_30": 628.759616}, "trend_signal": 0, "fair_value": 858.826499, "relative_strength": -15.30324, "rate_of_change": -0.4630360728154456, "market_dynamics": -0.52938, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.053643, "high": 640.043901, "low": 593.562113, "close": 633.033081, "volume": 3691198}, "trend_line": 641.822748, "activity_lines": {"activity_5": 609.916785, "activity_10": 613.993291, "activity_20": 617.758997, "activity_30": 628.144717}, "trend_signal": 0, "fair_value": 854.977054, "relative_strength": -8.884331, "rate_of_change": -0.11536095728086816, "market_dynamics": -0.237122, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 640.527569, "high": 642.526095, "low": 600.557007, "close": 611.54895, "volume": 4437177}, "trend_line": 640.082324, "activity_lines": {"activity_5": 612.51488, "activity_10": 612.625581, "activity_20": 616.022756, "activity_30": 626.191569}, "trend_signal": 0, "fair_value": 851.092253, "relative_strength": -12.779208, "rate_of_change": -0.2711689489697045, "market_dynamics": 0.102928, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 612.548136, "high": 624.539275, "low": 593.062611, "close": 601.056641, "volume": 7159952}, "trend_line": 637.759082, "activity_lines": {"activity_5": 610.316496, "activity_10": 609.173482, "activity_20": 613.540637, "activity_30": 623.673783}, "trend_signal": 0, "fair_value": 847.364106, "relative_strength": -13.677492, "rate_of_change": -0.362959874517631, "market_dynamics": 0.455094, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.557009, "high": 609.550375, "low": 586.567301, "close": 597.059631, "volume": 5604666}, "trend_line": 635.319255, "activity_lines": {"activity_5": 606.219527, "activity_10": 606.161987, "activity_20": 611.138171, "activity_30": 621.048012}, "trend_signal": 0, "fair_value": 843.962201, "relative_strength": -15.087459, "rate_of_change": -0.38256248618973593, "market_dynamics": 0.525632, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.558438, "high": 604.554044, "low": 559.587226, "close": 574.076538, "volume": 5189861}, "trend_line": 631.34751, "activity_lines": {"activity_5": 594.528141, "activity_10": 600.021058, "activity_20": 607.097542, "activity_30": 617.096869}, "trend_signal": 0, "fair_value": 840.412969, "relative_strength": -17.72953, "rate_of_change": -0.6251573470726842, "market_dynamics": 0.32079, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 576.075023, "high": 577.573918, "low": 539.601964, "close": 547.096436, "volume": 5453775}, "trend_line": 626.726149, "activity_lines": {"activity_5": 575.775297, "activity_10": 589.810404, "activity_20": 601.178444, "activity_30": 611.661316}, "trend_signal": 0, "fair_value": 836.697185, "relative_strength": -20.969276, "rate_of_change": -0.731983721611588, "market_dynamics": -0.05508, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 550.593853, "high": 592.063325, "low": 545.597539, "close": 586.567322, "volume": 4227521}, "trend_line": 623.969873, "activity_lines": {"activity_5": 575.908525, "activity_10": 588.284253, "activity_20": 599.305278, "activity_30": 609.070424}, "trend_signal": 0, "fair_value": 833.087276, "relative_strength": -15.91722, "rate_of_change": -0.4397895323815438, "market_dynamics": -0.4372, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.576197, "high": 597.059611, "low": 561.485803, "close": 564.083862, "volume": 3231244}, "trend_line": 621.213316, "activity_lines": {"activity_5": 570.212708, "activity_10": 582.770127, "activity_20": 595.456267, "activity_30": 605.20681}, "trend_signal": 0, "fair_value": 829.243677, "relative_strength": -17.524672, "rate_of_change": -0.44177725869146944, "market_dynamics": -0.825999, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.085395, "high": 573.576919, "low": 535.604958, "close": 546.596802, "volume": 4321657}, "trend_line": 617.674078, "activity_lines": {"activity_5": 561.152722, "activity_10": 574.594337, "activity_20": 590.093028, "activity_30": 600.392842}, "trend_signal": 0, "fair_value": 825.153633, "relative_strength": -18.731906, "rate_of_change": -0.5697298993507014, "market_dynamics": -1.075077, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.097194, "high": 565.169139, "low": 538.602722, "close": 553.092041, "volume": 3591539}, "trend_line": 614.567775, "activity_lines": {"activity_5": 557.622005, "activity_10": 568.535173, "activity_20": 585.625671, "activity_30": 596.226258}, "trend_signal": 0, "fair_value": 820.926094, "relative_strength": -16.115692, "rate_of_change": -0.5029032479488358, "market_dynamics": -1.124638, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 554.590907, "high": 569.080191, "low": 517.618213, "close": 567.081665, "volume": 4845684}, "trend_line": 611.461643, "activity_lines": {"activity_5": 560.153463, "activity_10": 565.927997, "activity_20": 582.753665, "activity_30": 593.162638}, "trend_signal": 0, "fair_value": 816.82022, "relative_strength": -13.306329, "rate_of_change": -0.5054173235816022, "market_dynamics": -0.981701, "expectation": {"probability": 49.7943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.077287, "high": 605.55336, "low": 555.590186, "close": 595.56073, "volume": 6397008}, "trend_line": 609.154982, "activity_lines": {"activity_5": 570.845593, "activity_10": 569.69795, "activity_20": 582.621481, "activity_30": 592.136773}, "trend_signal": 0, "fair_value": 812.724172, "relative_strength": -10.4989, "rate_of_change": -0.3772372357950117, "market_dynamics": -0.488945, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.559946, "high": 616.045591, "low": 570.079493, "close": 602.555542, "volume": 6164767}, "trend_line": 605.982703, "activity_lines": {"activity_5": 583.269767, "activity_10": 575.030382, "activity_20": 583.185325, "activity_30": 591.711003}, "trend_signal": 0, "fair_value": 808.973645, "relative_strength": -9.268005, "rate_of_change": -0.5207671436232303, "market_dynamics": 0.034004, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.562897, "high": 614.546728, "low": 583.06995, "close": 609.050781, "volume": 4246907}, "trend_line": 602.527486, "activity_lines": {"activity_5": 595.294242, "activity_10": 581.516514, "activity_20": 584.666356, "activity_30": 591.908943}, "trend_signal": 0, "fair_value": 805.175189, "relative_strength": -7.987863, "rate_of_change": -0.5701840964922824, "market_dynamics": 0.497566, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 609.05073, "high": 623.5401, "low": 592.063303, "close": 623.5401, "volume": 3813955}, "trend_line": 599.33882, "activity_lines": {"activity_5": 607.984892, "activity_10": 590.419046, "activity_20": 587.745041, "activity_30": 593.264596}, "trend_signal": 0, "fair_value": 801.616758, "relative_strength": -5.21119, "rate_of_change": -0.5292150273788337, "market_dynamics": 0.762691, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.555539, "high": 623.040429, "low": 561.08615, "close": 580.571777, "volume": 9405598}, "trend_line": 598.447062, "activity_lines": {"activity_5": 601.656229, "activity_10": 590.609819, "activity_20": 586.71485, "activity_30": 592.053819}, "trend_signal": 0, "fair_value": 797.859657, "relative_strength": -8.828591, "rate_of_change": -0.14879029527907023, "market_dynamics": 0.808084, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.074329, "high": 600.057373, "low": 575.075803, "close": 596.060303, "volume": 3004376}, "trend_line": 597.60544, "activity_lines": {"activity_5": 599.591068, "activity_10": 593.008044, "activity_20": 587.395297, "activity_30": 591.899834}, "trend_signal": 0, "fair_value": 794.214638, "relative_strength": -6.599756, "rate_of_change": -0.14063432731831438, "market_dynamics": 0.703376, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.063308, "high": 598.558518, "low": 564.083877, "close": 574.576172, "volume": 2697634}, "trend_line": 596.896739, "activity_lines": {"activity_5": 590.331226, "activity_10": 591.327465, "activity_20": 586.010603, "activity_30": 590.414075}, "trend_signal": 0, "fair_value": 790.425502, "relative_strength": -10.186755, "rate_of_change": -0.1185901185906238, "market_dynamics": 0.559681, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.072134, "high": 581.071397, "low": 506.126648, "close": 519.117065, "volume": 7075385}, "trend_line": 594.039732, "activity_lines": {"activity_5": 564.450305, "activity_10": 579.372642, "activity_20": 579.429741, "activity_30": 585.396032}, "trend_signal": 0, "fair_value": 786.651915, "relative_strength": -18.399082, "rate_of_change": -0.4786434257936308, "market_dynamics": 0.350099, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 516.119293, "high": 539.145364, "low": 486.04149, "close": 528.110474, "volume": 4035700}, "trend_line": 591.365971, "activity_lines": {"activity_5": 547.562769, "activity_10": 569.552616, "activity_20": 574.081307, "activity_30": 581.142531}, "trend_signal": 0, "fair_value": 783.153496, "relative_strength": -18.870644, "rate_of_change": -0.4500980079224757, "market_dynamics": 0.031824, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.6116, "high": 543.099396, "low": 498.432332, "close": 504.128143, "volume": 3637609}, "trend_line": 589.074816, "activity_lines": {"activity_5": 529.043097, "activity_10": 555.826376, "activity_20": 566.805721, "activity_30": 575.514284}, "trend_signal": 0, "fair_value": 779.494344, "relative_strength": -21.884062, "rate_of_change": -0.3874343659182056, "market_dynamics": -0.389037, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.122976, "high": 605.179857, "low": 471.851978, "close": 577.694397, "volume": 15657237}, "trend_line": 588.270277, "activity_lines": {"activity_5": 540.141752, "activity_10": 556.620428, "activity_20": 567.150278, "activity_30": 574.780064}, "trend_signal": 0, "fair_value": 776.479519, "relative_strength": -11.710722, "rate_of_change": -0.1365767094684439, "market_dynamics": -0.232321, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 466.953002, "high": 475.348554, "low": 422.376576, "close": 445.76416, "volume": 16840928}, "trend_line": 580.953749, "activity_lines": {"activity_5": 508.488055, "activity_10": 533.752007, "activity_20": 555.091263, "activity_30": 565.586121}, "trend_signal": 0, "fair_value": 772.618988, "relative_strength": -31.464457, "rate_of_change": -1.243735793912965, "market_dynamics": -0.414975, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.76259, "high": 480.145987, "low": 439.365553, "close": 476.148102, "volume": 9591933}, "trend_line": 574.99963, "activity_lines": {"activity_5": 495.549807, "activity_10": 519.258692, "activity_20": 546.665444, "activity_30": 558.824466}, "trend_signal": 0, "fair_value": 768.863653, "relative_strength": -26.464487, "rate_of_change": -1.0248869226248838, "market_dynamics": -0.547985, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.146515, "high": 484.343778, "low": 434.769973, "close": 443.565308, "volume": 10165821}, "trend_line": 569.117051, "activity_lines": {"activity_5": 474.615224, "activity_10": 501.257644, "activity_20": 535.712271, "activity_30": 550.344832}, "trend_signal": 0, "fair_value": 765.174571, "relative_strength": -30.27052, "rate_of_change": -1.0230578757068205, "market_dynamics": -0.545618, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.563195, "high": 452.760457, "low": 411.982066, "close": 418.578552, "volume": 8948707}, "trend_line": 562.068494, "activity_lines": {"activity_5": 450.988068, "activity_10": 481.985819, "activity_20": 523.00089, "activity_30": 540.632671}, "trend_signal": 0, "fair_value": 761.242143, "relative_strength": -34.641325, "rate_of_change": -1.2385074366713993, "market_dynamics": -1.064865, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.581719, "high": 421.377084, "low": 382.797481, "close": 392.192505, "volume": 7887399}, "trend_line": 555.406134, "activity_lines": {"activity_5": 424.268868, "activity_10": 460.861862, "activity_20": 508.388541, "activity_30": 529.67293}, "trend_signal": 0, "fair_value": 757.386899, "relative_strength": -37.091404, "rate_of_change": -1.185328847128022, "market_dynamics": -1.205729, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.189332, "high": 416.179829, "low": 394.391367, "close": 415.580139, "volume": 9088284}, "trend_line": 549.506708, "activity_lines": {"activity_5": 417.712339, "activity_10": 447.69689, "activity_20": 496.929181, "activity_30": 520.651898}, "trend_signal": 0, "fair_value": 753.288093, "relative_strength": -32.235792, "rate_of_change": -1.0621823632938034, "market_dynamics": -1.268722, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.579061, "high": 448.762571, "low": 413.98099, "close": 440.566895, "volume": 20461456}, "trend_line": 544.256976, "activity_lines": {"activity_5": 421.496997, "activity_10": 441.965801, "activity_20": 488.556672, "activity_30": 513.623523}, "trend_signal": 0, "fair_value": 749.566995, "relative_strength": -27.626939, "rate_of_change": -0.9553535786864307, "market_dynamics": -1.107503, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.766304, "high": 455.558991, "low": 435.369693, "close": 452.560577, "volume": 13614336}, "trend_line": 539.24049, "activity_lines": {"activity_5": 431.65163, "activity_10": 439.843566, "activity_20": 481.831323, "activity_30": 507.707626}, "trend_signal": 0, "fair_value": 745.622069, "relative_strength": -25.166485, "rate_of_change": -0.9217127609219632, "market_dynamics": -0.87119, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.966201, "high": 485.143324, "low": 436.16925, "close": 459.556854, "volume": 12754160}, "trend_line": 533.457949, "activity_lines": {"activity_5": 443.53867, "activity_10": 440.367017, "activity_20": 476.251007, "activity_30": 502.566746}, "trend_signal": 0, "fair_value": 741.645212, "relative_strength": -17.735746, "rate_of_change": -1.0723491850547122, "market_dynamics": -0.600565, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.764696, "high": 469.351701, "low": 426.974123, "close": 457.557922, "volume": 9480438}, "trend_line": 528.324915, "activity_lines": {"activity_5": 452.027512, "activity_10": 441.337412, "activity_20": 470.99234, "activity_30": 497.669971}, "trend_signal": 0, "fair_value": 737.809098, "relative_strength": -16.619246, "rate_of_change": -0.9622190483096452, "market_dynamics": -0.383537, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.555814, "high": 493.13911, "low": 458.157618, "close": 489.940826, "volume": 5426449}, "trend_line": 524.621054, "activity_lines": {"activity_5": 466.952962, "activity_10": 450.379907, "activity_20": 469.474915, "activity_30": 495.193578}, "trend_signal": 0, "fair_value": 734.129381, "relative_strength": -13.489111, "rate_of_change": -0.7010574165331714, "market_dynamics": -0.203625, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.941366, "high": 502.734057, "low": 479.346397, "close": 480.945557, "volume": 6483066}, "trend_line": 520.750585, "activity_lines": {"activity_5": 473.922609, "activity_10": 456.983687, "activity_20": 467.637058, "activity_30": 492.375804}, "trend_signal": 0, "fair_value": 730.097689, "relative_strength": -15.906844, "rate_of_change": -0.7377647104494509, "market_dynamics": -0.049087, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.345338, "high": 507.23167, "low": 480.945556, "close": 499.135956, "volume": 4027652}, "trend_line": 518.252566, "activity_lines": {"activity_5": 484.263812, "activity_10": 466.807586, "activity_20": 468.141645, "activity_30": 490.981312}, "trend_signal": 0, "fair_value": 726.611276, "relative_strength": -13.909927, "rate_of_change": -0.4796958605432962, "market_dynamics": 0.137352, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.731405, "high": 519.72505, "low": 499.335863, "close": 503.233795, "volume": 4864520}, "trend_line": 516.790477, "activity_lines": {"activity_5": 492.865936, "activity_10": 476.36617, "activity_20": 469.628903, "activity_30": 490.012359}, "trend_signal": 0, "fair_value": 723.029567, "relative_strength": -12.13768, "rate_of_change": -0.2821190083601037, "market_dynamics": 0.289559, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.734019, "high": 507.731375, "low": 472.549989, "close": 495.537842, "volume": 4423628}, "trend_line": 513.756161, "activity_lines": {"activity_5": 495.990947, "activity_10": 482.986305, "activity_20": 470.75149, "activity_30": 488.641221}, "trend_signal": 0, "fair_value": 719.379331, "relative_strength": -14.07468, "rate_of_change": -0.587146268177072, "market_dynamics": 0.409429, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.73353, "high": 524.722435, "low": 493.139128, "close": 513.728271, "volume": 6271332}, "trend_line": 512.077642, "activity_lines": {"activity_5": 502.647438, "activity_10": 491.034784, "activity_20": 474.085176, "activity_30": 488.639421}, "trend_signal": 0, "fair_value": 716.203992, "relative_strength": -10.898219, "rate_of_change": -0.32671510872646276, "market_dynamics": 0.542762, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.725049, "high": 524.722405, "low": 496.937137, "close": 508.730865, "volume": 6861241}, "trend_line": 510.815444, "activity_lines": {"activity_5": 506.052299, "activity_10": 496.390132, "activity_20": 477.232671, "activity_30": 488.4235}, "trend_signal": 0, "fair_value": 713.003017, "relative_strength": -11.874294, "rate_of_change": -0.2464856686713058, "market_dynamics": 0.641523, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.72929, "high": 518.22586, "low": 470.551049, "close": 474.74884, "volume": 6202478}, "trend_line": 508.204004, "activity_lines": {"activity_5": 496.277463, "activity_10": 494.327585, "activity_20": 477.193241, "activity_30": 486.096623}, "trend_signal": 0, "fair_value": 709.373073, "relative_strength": -17.925566, "rate_of_change": -0.511229648726129, "market_dynamics": 0.707352, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.150736, "high": 504.233242, "low": 467.352757, "close": 485.743042, "volume": 5376490}, "trend_line": 505.492716, "activity_lines": {"activity_5": 491.79317, "activity_10": 493.860562, "activity_20": 478.454981, "activity_30": 484.647528}, "trend_signal": 0, "fair_value": 705.69204, "relative_strength": -15.665708, "rate_of_change": -0.5335038643261112, "market_dynamics": 0.701038, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.344808, "high": 493.139108, "low": 475.948201, "close": 479.946106, "volume": 9140468}, "trend_line": 501.638896, "activity_lines": {"activity_5": 486.542615, "activity_10": 491.863437, "activity_20": 479.252179, "activity_30": 482.99936}, "trend_signal": 0, "fair_value": 702.037828, "relative_strength": -15.473072, "rate_of_change": -0.7623888293575303, "market_dynamics": 0.679774, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.549481, "high": 504.233246, "low": 472.55001, "close": 502.734039, "volume": 3861594}, "trend_line": 498.311512, "activity_lines": {"activity_5": 489.927486, "activity_10": 493.602515, "activity_20": 482.685125, "activity_30": 483.070014}, "trend_signal": 0, "fair_value": 699.156704, "relative_strength": -11.359923, "rate_of_change": -0.6633026319394489, "market_dynamics": 0.612831, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.233247, "high": 514.227949, "low": 483.344294, "close": 490.540466, "volume": 5287113}, "trend_line": 494.361168, "activity_lines": {"activity_5": 489.980782, "activity_10": 492.891976, "activity_20": 484.685494, "activity_30": 482.568657}, "trend_signal": 0, "fair_value": 696.123839, "relative_strength": -13.285638, "rate_of_change": -0.7927458838237662, "market_dynamics": 0.567436, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.93975, "high": 499.735628, "low": 476.547882, "close": 483.74408, "volume": 7964320}, "trend_line": 489.701301, "activity_lines": {"activity_5": 488.981309, "activity_10": 490.771277, "activity_20": 485.970052, "activity_30": 481.883683}, "trend_signal": 0, "fair_value": 692.999422, "relative_strength": -14.941304, "rate_of_change": -0.9426037685872648, "market_dynamics": 0.523925, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.745134, "high": 515.727173, "low": 481.745134, "close": 515.727173, "volume": 5853513}, "trend_line": 487.539814, "activity_lines": {"activity_5": 498.043184, "activity_10": 494.745539, "activity_20": 490.109292, "activity_30": 483.562772}, "trend_signal": 0, "fair_value": 690.001918, "relative_strength": -9.202428, "rate_of_change": -0.4413888620647186, "market_dynamics": 0.580752, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.723978, "high": 549.209413, "low": 489.919669, "close": 499.91803, "volume": 4952742}, "trend_line": 484.335072, "activity_lines": {"activity_5": 499.836404, "activity_10": 495.618258, "activity_20": 492.280286, "activity_30": 484.361366}, "trend_signal": 1, "fair_value": 686.781484, "relative_strength": -12.690795, "rate_of_change": -0.6573292904443602, "market_dynamics": 0.518137, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.91803, "high": 504.417292, "low": 485.320444, "close": 498.51828, "volume": 5212350}, "trend_line": 481.799809, "activity_lines": {"activity_5": 499.831578, "activity_10": 496.156838, "activity_20": 493.804992, "activity_30": 485.276412}, "trend_signal": 1, "fair_value": 683.449686, "relative_strength": -11.842126, "rate_of_change": -0.5234522847026125, "market_dynamics": 0.515336, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.41731, "high": 511.916091, "low": 491.519436, "close": 496.518616, "volume": 3680642}, "trend_line": 481.046527, "activity_lines": {"activity_5": 499.441248, "activity_10": 496.608388, "activity_20": 494.744311, "activity_30": 486.226012}, "trend_signal": 1, "fair_value": 680.092271, "relative_strength": -11.971501, "rate_of_change": -0.1563475090543168, "market_dynamics": 0.392844, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496.918537, "high": 500.917882, "low": 475.721985, "close": 475.721985, "volume": 3027021}, "trend_line": 479.300244, "activity_lines": {"activity_5": 491.720164, "activity_10": 493.500773, "activity_20": 493.436561, "activity_30": 485.882494}, "trend_signal": 1, "fair_value": 676.751931, "relative_strength": -15.55338, "rate_of_change": -0.36301748416946894, "market_dynamics": 0.018468, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.12146, "high": 508.142701, "low": 471.922628, "close": 492.519257, "volume": 3524495}, "trend_line": 478.913281, "activity_lines": {"activity_5": 490.132978, "activity_10": 493.429514, "activity_20": 493.618259, "activity_30": 486.735333}, "trend_signal": 1, "fair_value": 673.941629, "relative_strength": -13.772877, "rate_of_change": -0.08073498915223523, "market_dynamics": -0.130224, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.519923, "high": 491.91936, "low": 472.122605, "close": 473.522369, "volume": 3411996}, "trend_line": 475.44088, "activity_lines": {"activity_5": 483.760689, "activity_10": 489.781071, "activity_20": 491.833766, "activity_30": 486.387532}, "trend_signal": 1, "fair_value": 670.91676, "relative_strength": -15.345325, "rate_of_change": -0.7250584057200099, "market_dynamics": -0.412159, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.722488, "high": 476.121955, "low": 439.327965, "close": 465.3237, "volume": 7910963}, "trend_line": 476.092865, "activity_lines": {"activity_5": 476.415222, "activity_10": 484.758757, "activity_20": 489.192426, "activity_30": 485.734811}, "trend_signal": 1, "fair_value": 667.826537, "relative_strength": -16.290205, "rate_of_change": 0.13713271774190405, "market_dynamics": -0.493661, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.922952, "high": 474.522221, "low": 456.325175, "close": 469.523041, "volume": 6010526}, "trend_line": 475.87203, "activity_lines": {"activity_5": 472.682507, "activity_10": 481.180147, "activity_20": 487.068248, "activity_30": 485.310951}, "trend_signal": 0, "fair_value": 664.996812, "relative_strength": -15.59038, "rate_of_change": -0.04638485813057129, "market_dynamics": -0.44681, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.522862, "high": 476.12195, "low": 456.125229, "close": 457.524994, "volume": 7445234}, "trend_line": 476.337352, "activity_lines": {"activity_5": 466.750149, "activity_10": 475.802209, "activity_20": 483.855791, "activity_30": 484.127272}, "trend_signal": 0, "fair_value": 662.326955, "relative_strength": -16.526327, "rate_of_change": 0.09778301111750877, "market_dynamics": -0.516048, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.32469, "high": 465.923627, "low": 442.927378, "close": 454.525482, "volume": 4914137}, "trend_line": 477.535583, "activity_lines": {"activity_5": 461.031085, "activity_10": 470.355616, "activity_20": 480.555815, "activity_30": 482.720054}, "trend_signal": 0, "fair_value": 660.204222, "relative_strength": -17.07033, "rate_of_change": 0.25155092183490246, "market_dynamics": -0.544895, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.525644, "high": 479.321426, "low": 451.325993, "close": 477.921661, "volume": 5987384}, "trend_line": 480.393222, "activity_lines": {"activity_5": 465.643666, "activity_10": 470.275631, "activity_20": 479.715989, "activity_30": 482.744962}, "trend_signal": 0, "fair_value": 658.337055, "relative_strength": -14.168216, "rate_of_change": 0.5984138358962888, "market_dynamics": -0.531105, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.721657, "high": 492.519264, "low": 463.923932, "close": 490.519592, "volume": 3622440}, "trend_line": 482.891204, "activity_lines": {"activity_5": 474.162272, "activity_10": 472.886114, "activity_20": 480.159854, "activity_30": 483.398277}, "trend_signal": 0, "fair_value": 656.467451, "relative_strength": -10.893174, "rate_of_change": 0.5199869368681551, "market_dynamics": -0.453561, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.519755, "high": 516.915252, "low": 489.319776, "close": 507.416809, "volume": 4952771}, "trend_line": 485.119534, "activity_lines": {"activity_5": 486.633557, "activity_10": 478.714248, "activity_20": 482.323495, "activity_30": 484.980574}, "trend_signal": 0, "fair_value": 654.683765, "relative_strength": -6.615228, "rate_of_change": 0.46145591005628905, "market_dynamics": -0.143687, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.417156, "high": 533.412554, "low": 503.917402, "close": 532.41272, "volume": 4100084}, "trend_line": 487.781272, "activity_lines": {"activity_5": 504.910561, "activity_10": 488.888945, "activity_20": 486.873956, "activity_30": 488.031747}, "trend_signal": 0, "fair_value": 652.69874, "relative_strength": -4.554432, "rate_of_change": 0.5486767308776344, "market_dynamics": 0.281146, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531.412903, "high": 537.41192, "low": 515.915449, "close": 518.415039, "volume": 3888288}, "trend_line": 489.743212, "activity_lines": {"activity_5": 513.529156, "activity_10": 495.487868, "activity_20": 489.816715, "activity_30": 490.008119}, "trend_signal": 1, "fair_value": 650.483199, "relative_strength": -7.333715, "rate_of_change": 0.40221716425390497, "market_dynamics": 0.570972, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.916569, "high": 527.913477, "low": 497.918372, "close": 513.915771, "volume": 4050091}, "trend_line": 491.621807, "activity_lines": {"activity_5": 516.388692, "activity_10": 500.79791, "activity_20": 492.175391, "activity_30": 491.567639}, "trend_signal": 0, "fair_value": 647.803655, "relative_strength": -7.330802, "rate_of_change": 0.3835877565976272, "market_dynamics": 0.801134, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.91756, "high": 518.415036, "low": 494.518936, "close": 498.51828, "volume": 3087903}, "trend_line": 491.907722, "activity_lines": {"activity_5": 511.716123, "activity_10": 502.573982, "activity_20": 492.905879, "activity_30": 492.012573}, "trend_signal": 1, "fair_value": 644.913418, "relative_strength": -9.679837, "rate_of_change": 0.05815750968101148, "market_dynamics": 0.726343, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.920172, "high": 507.916735, "low": 486.920172, "close": 505.417145, "volume": 4595510}, "trend_line": 492.723442, "activity_lines": {"activity_5": 508.80993, "activity_10": 505.000856, "activity_20": 494.313477, "activity_30": 492.884148}, "trend_signal": 1, "fair_value": 641.856224, "relative_strength": -6.30175, "rate_of_change": 0.16582785012673557, "market_dynamics": 0.722895, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.916557, "high": 565.907252, "low": 500.917886, "close": 551.409607, "volume": 6638987}, "trend_line": 494.465897, "activity_lines": {"activity_5": 521.367869, "activity_10": 515.137376, "activity_20": 500.030468, "activity_30": 496.670353}, "trend_signal": 1, "fair_value": 639.34983, "relative_strength": 0.871623, "rate_of_change": 0.35363752796645037, "market_dynamics": 0.876078, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.40944, "high": 553.409276, "low": 534.912299, "close": 539.911499, "volume": 7369119}, "trend_line": 495.688487, "activity_lines": {"activity_5": 528.826646, "activity_10": 521.476337, "activity_20": 504.330184, "activity_30": 499.602327}, "trend_signal": 1, "fair_value": 636.78573, "relative_strength": -0.088874, "rate_of_change": 0.24725466557302841, "market_dynamics": 1.05402, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.411268, "high": 542.411104, "low": 509.416512, "close": 516.915283, "volume": 4939274}, "trend_line": 496.401068, "activity_lines": {"activity_5": 527.18692, "activity_10": 522.081696, "activity_20": 506.324621, "activity_30": 500.971798}, "trend_signal": 1, "fair_value": 634.432585, "relative_strength": -3.450099, "rate_of_change": 0.14375581008804025, "market_dynamics": 1.163245, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.413846, "high": 534.912298, "low": 510.916223, "close": 523.414185, "volume": 7351959}, "trend_line": 496.723932, "activity_lines": {"activity_5": 527.513528, "activity_10": 523.159697, "activity_20": 508.857062, "activity_30": 502.714579}, "trend_signal": 1, "fair_value": 632.1371, "relative_strength": -4.060476, "rate_of_change": 0.06504095595539318, "market_dynamics": 1.266963, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.415166, "high": 527.413566, "low": 513.91574, "close": 521.914429, "volume": 1548251}, "trend_line": 497.163384, "activity_lines": {"activity_5": 525.680489, "activity_10": 523.366933, "activity_20": 511.128117, "activity_30": 504.339773}, "trend_signal": 1, "fair_value": 629.796804, "relative_strength": -3.39367, "rate_of_change": 0.08847006791692434, "market_dynamics": 1.036502, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 532.412736, "high": 535.412247, "low": 518.914948, "close": 531.412903, "volume": 1928600}, "trend_line": 499.052186, "activity_lines": {"activity_5": 525.91379, "activity_10": 525.037571, "activity_20": 514.182856, "activity_30": 506.549419}, "trend_signal": 1, "fair_value": 627.101432, "relative_strength": -1.862554, "rate_of_change": 0.37991575019128887, "market_dynamics": 0.844074, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.412247, "high": 558.908372, "low": 520.914623, "close": 548.910034, "volume": 3762939}, "trend_line": 501.157753, "activity_lines": {"activity_5": 533.312581, "activity_10": 529.907683, "activity_20": 518.638794, "activity_30": 509.766055}, "trend_signal": 1, "fair_value": 624.665408, "relative_strength": -0.06046, "rate_of_change": 0.4219131904574019, "market_dynamics": 0.945271, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 539.911471, "high": 549.409907, "low": 520.914605, "close": 544.910645, "volume": 10932325}, "trend_line": 503.323237, "activity_lines": {"activity_5": 538.778341, "activity_10": 533.49618, "activity_20": 522.44531, "activity_30": 512.588822}, "trend_signal": 1, "fair_value": 622.251743, "relative_strength": -1.552642, "rate_of_change": 0.4320962784746128, "market_dynamics": 0.991371, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 546.910329, "high": 567.406977, "low": 535.412211, "close": 545.410583, "volume": 5299288}, "trend_line": 504.745789, "activity_lines": {"activity_5": 542.544389, "activity_10": 536.612031, "activity_20": 525.959495, "activity_30": 515.304134}, "trend_signal": 1, "fair_value": 619.735044, "relative_strength": -0.373915, "rate_of_change": 0.2826318944618875, "market_dynamics": 1.072628, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.909379, "high": 566.907082, "low": 544.478754, "close": 546.5, "volume": 7087397}, "trend_line": 506.611106, "activity_lines": {"activity_5": 545.207149, "activity_10": 539.073371, "activity_20": 529.196067, "activity_30": 517.997955}, "trend_signal": 1, "fair_value": 617.28613, "relative_strength": -0.490948, "rate_of_change": 0.3695557329354965, "market_dynamics": 1.076259, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 548.0, "high": 561.5, "low": 538.0, "close": 550.0, "volume": 8309598}, "trend_line": 508.819637, "activity_lines": {"activity_5": 547.397538, "activity_10": 541.424113, "activity_20": 532.399417, "activity_30": 520.797238}, "trend_signal": 1, "fair_value": 615.026056, "relative_strength": -1.330276, "rate_of_change": 0.4359420813802676, "market_dynamics": 1.056881, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555.0, "high": 590.0, "low": 532.0, "close": 583.5, "volume": 10130450}, "trend_line": 511.078731, "activity_lines": {"activity_5": 559.515454, "activity_10": 549.891394, "activity_20": 538.352885, "activity_30": 525.615326}, "trend_signal": 1, "fair_value": 613.156728, "relative_strength": 3.862579, "rate_of_change": 0.4439871883325141, "market_dynamics": 1.078144, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 580.0, "high": 597.5, "low": 569.0, "close": 583.5, "volume": 5050652}, "trend_line": 513.864797, "activity_lines": {"activity_5": 569.327372, "activity_10": 557.566157, "activity_20": 543.692189, "activity_30": 530.287666}, "trend_signal": 1, "fair_value": 611.521005, "relative_strength": 1.402821, "rate_of_change": 0.5451344051333548, "market_dynamics": 1.167365, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.0, "high": 605.0, "low": 579.5, "close": 600.0, "volume": 5704653}, "trend_line": 517.247521, "activity_lines": {"activity_5": 582.066667, "activity_10": 567.030288, "activity_20": 550.100167, "activity_30": 535.844776}, "trend_signal": 1, "fair_value": 609.847049, "relative_strength": 1.860321, "rate_of_change": 0.6582906670682198, "market_dynamics": 1.287263, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.5, "high": 600.5, "low": 547.5, "close": 547.5, "volume": 6014627}, "trend_line": 518.9469, "activity_lines": {"activity_5": 573.666667, "activity_10": 565.556495, "activity_20": 550.98681, "activity_30": 537.796549}, "trend_signal": 1, "fair_value": 607.852554, "relative_strength": -1.6788, "rate_of_change": 0.32854270557248777, "market_dynamics": 1.027825, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 541.0, "high": 566.0, "low": 527.88501, "close": 547.0, "volume": 8413687}, "trend_line": 521.322834, "activity_lines": {"activity_5": 565.033333, "activity_10": 563.526601, "activity_20": 551.634962, "activity_30": 539.606426}, "trend_signal": 1, "fair_value": 605.848454, "relative_strength": -1.722968, "rate_of_change": 0.45783759378848116, "market_dynamics": 0.728879, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.0, "high": 568.0, "low": 508.0, "close": 508.0, "volume": 12372074}, "trend_line": 521.838859, "activity_lines": {"activity_5": 543.6, "activity_10": 554.122397, "activity_20": 548.499365, "activity_30": 538.746888}, "trend_signal": 1, "fair_value": 603.661556, "relative_strength": -5.583426, "rate_of_change": 0.09898377096599865, "market_dynamics": 0.272104, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.0, "high": 525.0, "low": 488.0, "close": 517.5, "volume": 5580403}, "trend_line": 523.30478, "activity_lines": {"activity_5": 530.366667, "activity_10": 547.189283, "activity_20": 546.318125, "activity_30": 538.466962}, "trend_signal": 1, "fair_value": 601.385152, "relative_strength": -4.279822, "rate_of_change": 0.2809144958674099, "market_dynamics": -0.302733, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 526.5, "high": 559.0, "low": 516.265015, "close": 554.5, "volume": 5972540}, "trend_line": 526.277323, "activity_lines": {"activity_5": 533.866667, "activity_10": 547.481818, "activity_20": 547.643627, "activity_30": 540.479557}, "trend_signal": 1, "fair_value": 599.288326, "relative_strength": -1.907876, "rate_of_change": 0.5680328392949082, "market_dynamics": -0.430936, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.5, "high": 570.0, "low": 546.5, "close": 568.0, "volume": 4156560}, "trend_line": 529.559889, "activity_lines": {"activity_5": 544.9, "activity_10": 550.063636, "activity_20": 549.988264, "activity_30": 543.171342}, "trend_signal": 1, "fair_value": 597.393241, "relative_strength": -0.940035, "rate_of_change": 0.6237331263463872, "market_dynamics": -0.597386, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 565.5, "low": 529.0, "close": 541.5, "volume": 9355780}, "trend_line": 532.359056, "activity_lines": {"activity_5": 545.733333, "activity_10": 547.436364, "activity_20": 549.511077, "activity_30": 543.941672}, "trend_signal": 1, "fair_value": 595.328285, "relative_strength": -5.873212, "rate_of_change": 0.5285836518483014, "market_dynamics": -0.55623, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 544.5, "high": 551.0, "low": 520.0, "close": 522.5, "volume": 7214572}, "trend_line": 534.624873, "activity_lines": {"activity_5": 540.6, "activity_10": 541.509091, "activity_20": 547.271556, "activity_30": 543.305604}, "trend_signal": 1, "fair_value": 593.173534, "relative_strength": -6.424102, "rate_of_change": 0.42561819404833606, "market_dynamics": -0.518806, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.5, "high": 559.0, "low": 512.5, "close": 542.0, "volume": 14715620}, "trend_line": 536.760817, "activity_lines": {"activity_5": 541.0, "activity_10": 540.236364, "activity_20": 546.972089, "activity_30": 543.781419}, "trend_signal": 1, "fair_value": 591.066981, "relative_strength": -2.588646, "rate_of_change": 0.3995220027856794, "market_dynamics": -0.456205, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 552.0, "low": 518.0, "close": 538.5, "volume": 8337065}, "trend_line": 538.360164, "activity_lines": {"activity_5": 538.6, "activity_10": 539.081818, "activity_20": 546.219837, "activity_30": 543.893624}, "trend_signal": 1, "fair_value": 589.081996, "relative_strength": -1.762381, "rate_of_change": 0.2979626957382919, "market_dynamics": -0.507366, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 544.0, "low": 484.0, "close": 488.399994, "volume": 10799871}, "trend_line": 537.726271, "activity_lines": {"activity_5": 520.566665, "activity_10": 529.936363, "activity_20": 540.62432, "activity_30": 540.670387}, "trend_signal": 0, "fair_value": 586.923059, "relative_strength": -10.277683, "rate_of_change": -0.11774515322423769, "market_dynamics": -0.649039, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 532.0, "low": 482.0, "close": 529.0, "volume": 7112986}, "trend_line": 537.612513, "activity_lines": {"activity_5": 521.373332, "activity_10": 529.247272, "activity_20": 539.055062, "activity_30": 540.107402}, "trend_signal": 0, "fair_value": 585.353986, "relative_strength": -5.047785, "rate_of_change": -0.021155373307018804, "market_dynamics": -0.653233, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.5, "high": 541.5, "low": 516.0, "close": 516.0, "volume": 5545830}, "trend_line": 537.532012, "activity_lines": {"activity_5": 518.679999, "activity_10": 526.521817, "activity_20": 536.259199, "activity_30": 538.713046}, "trend_signal": 0, "fair_value": 583.74318, "relative_strength": -6.589848, "rate_of_change": -0.014973795820118228, "market_dynamics": -0.914976, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 520.0, "high": 524.5, "low": 512.5, "close": 514.0, "volume": 973636}, "trend_line": 537.53482, "activity_lines": {"activity_5": 515.753333, "activity_10": 523.287272, "activity_20": 533.429574, "activity_30": 537.194852}, "trend_signal": 0, "fair_value": 581.95635, "relative_strength": -6.441717, "rate_of_change": 0.0005223874927023073, "market_dynamics": -1.118165, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 526.5, "high": 527.0, "low": 475.2, "close": 476.2, "volume": 7341850}, "trend_line": 536.790877, "activity_lines": {"activity_5": 502.093333, "activity_10": 513.243636, "activity_20": 527.147142, "activity_30": 533.237767}, "trend_signal": 0, "fair_value": 580.100016, "relative_strength": -13.885598, "rate_of_change": -0.13839903431743172, "market_dynamics": -1.250183, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 487.4, "high": 487.4, "low": 458.6, "close": 459.6, "volume": 12345785}, "trend_line": 535.263639, "activity_lines": {"activity_5": 487.053333, "activity_10": 501.605454, "activity_20": 519.613333, "activity_30": 528.25771}, "trend_signal": 0, "fair_value": 578.358077, "relative_strength": -15.700459, "rate_of_change": -0.28451265948024135, "market_dynamics": -1.343075, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 458.0, "high": 477.0, "low": 452.6, "close": 466.4, "volume": 6940357}, "trend_line": 532.429985, "activity_lines": {"activity_5": 476.2, "activity_10": 493.174545, "activity_20": 513.140952, "activity_30": 523.814895}, "trend_signal": 0, "fair_value": 576.797329, "relative_strength": -15.236146, "rate_of_change": -0.5293940767756922, "market_dynamics": -1.382369, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 466.8, "high": 482.0, "low": 461.2, "close": 481.6, "volume": 9676689}, "trend_line": 530.486269, "activity_lines": {"activity_5": 474.586667, "activity_10": 488.872727, "activity_20": 508.514285, "activity_30": 520.535541}, "trend_signal": 0, "fair_value": 575.538822, "relative_strength": -13.541802, "rate_of_change": -0.3650650892623929, "market_dynamics": -1.269368, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 478.2, "high": 492.0, "low": 465.2, "close": 476.0, "volume": 5082519}, "trend_line": 529.122426, "activity_lines": {"activity_5": 473.4, "activity_10": 484.296363, "activity_20": 503.839523, "activity_30": 517.020298}, "trend_signal": 0, "fair_value": 574.110014, "relative_strength": -12.786391, "rate_of_change": -0.25709298801850317, "market_dynamics": -1.271156, "expectation": {"probability": 53.234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3/", "share_image": "https://sharemaestro.com/terminal/d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}