{"ticker": {"uuid": "d216add8-e14e-4be6-8aed-e85362285472", "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5951 rose 16.67%, moving from 990.00 to 1,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 55.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,155.00"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1218.0, "high": 1230.0, "low": 1110.0, "close": 1155.0, "volume": 155900}, "trend_line": 993.426585, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1091.927273, "activity_20": 1044.205966, "activity_30": 1023.213229}, "trend_signal": 1, "fair_value": 728.410425, "relative_strength": -3.083255, "rate_of_change": 0.7626272073332219, "market_dynamics": 0.988334, "expectation": {"probability": 55.5383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 661.039789, "high": 676.561489, "low": 659.213739, "close": 674.735413, "volume": 59500}, "trend_line": 621.279922, "activity_lines": {"activity_5": 665.178939, "activity_10": 660.990016, "activity_20": 649.433372, "activity_30": 637.383994}, "trend_signal": 1, "fair_value": 633.147674, "relative_strength": -1.242465, "rate_of_change": 0.5552422995870042, "market_dynamics": 0.889667, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.735406, "high": 694.822259, "low": 670.170214, "close": 681.126648, "volume": 182600}, "trend_line": 624.540546, "activity_lines": {"activity_5": 670.718034, "activity_10": 665.704613, "activity_20": 653.640513, "activity_30": 641.245073}, "trend_signal": 1, "fair_value": 633.953902, "relative_strength": -1.663328, "rate_of_change": 0.5248236558978794, "market_dynamics": 0.845953, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.865736, "high": 686.604851, "low": 644.605076, "close": 646.431152, "volume": 96700}, "trend_line": 626.850871, "activity_lines": {"activity_5": 663.718054, "activity_10": 663.446911, "activity_20": 654.262695, "activity_30": 642.65737}, "trend_signal": 1, "fair_value": 634.543076, "relative_strength": -4.98997, "rate_of_change": 0.36992394085492003, "market_dynamics": 0.505201, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.43126, "high": 672.909329, "low": 646.43126, "close": 671.083252, "volume": 45600}, "trend_line": 630.336454, "activity_lines": {"activity_5": 665.970219, "activity_10": 665.372595, "activity_20": 656.961569, "activity_30": 645.511072}, "trend_signal": 1, "fair_value": 635.290277, "relative_strength": -2.251553, "rate_of_change": 0.5560466071363279, "market_dynamics": 0.286002, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.083224, "high": 671.996263, "low": 648.257223, "close": 650.996338, "volume": 51700}, "trend_line": 632.003534, "activity_lines": {"activity_5": 661.039791, "activity_10": 662.782877, "activity_20": 657.409388, "activity_30": 646.843968}, "trend_signal": 1, "fair_value": 635.903361, "relative_strength": -2.176466, "rate_of_change": 0.2644746292905886, "market_dynamics": -0.141892, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.822483, "high": 661.952895, "low": 650.996406, "close": 657.387695, "volume": 46700}, "trend_line": 633.706899, "activity_lines": {"activity_5": 658.544169, "activity_10": 661.654037, "activity_20": 658.283301, "activity_30": 648.481655}, "trend_signal": 1, "fair_value": 636.536003, "relative_strength": -1.823217, "rate_of_change": 0.2695182713962603, "market_dynamics": -0.62585, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.865825, "high": 682.039686, "low": 661.039749, "close": 680.213562, "volume": 90600}, "trend_line": 636.613027, "activity_lines": {"activity_5": 664.813684, "activity_10": 664.791559, "activity_20": 661.057194, "activity_30": 651.482085}, "trend_signal": 1, "fair_value": 637.293551, "relative_strength": -1.815388, "rate_of_change": 0.45859181974914354, "market_dynamics": -0.458325, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.213637, "high": 680.213637, "low": 666.518005, "close": 666.518005, "volume": 88400}, "trend_line": 639.209937, "activity_lines": {"activity_5": 666.578886, "activity_10": 665.18997, "activity_20": 662.213707, "activity_30": 653.411439}, "trend_signal": 1, "fair_value": 637.738467, "relative_strength": -3.476628, "rate_of_change": 0.40792599112175876, "market_dynamics": -0.449321, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 667.431085, "high": 677.474487, "low": 664.691969, "close": 677.474487, "volume": 51800}, "trend_line": 642.142603, "activity_lines": {"activity_5": 670.657125, "activity_10": 667.497465, "activity_20": 664.165869, "activity_30": 655.880119}, "trend_signal": 1, "fair_value": 638.012716, "relative_strength": -4.586546, "rate_of_change": 0.4587954332756314, "market_dynamics": -0.321042, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.561409, "high": 681.126702, "low": 661.039795, "close": 661.039795, "volume": 73800}, "trend_line": 644.350686, "activity_lines": {"activity_5": 668.83105, "activity_10": 666.567824, "activity_20": 664.278912, "activity_30": 657.099293}, "trend_signal": 1, "fair_value": 638.315448, "relative_strength": -3.614866, "rate_of_change": 0.3438617823648726, "market_dynamics": -0.33255, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.12671, "high": 686.604878, "low": 660.12671, "close": 672.909302, "volume": 87200}, "trend_line": 646.807117, "activity_lines": {"activity_5": 670.291915, "activity_10": 667.696673, "activity_20": 665.378906, "activity_30": 658.941784}, "trend_signal": 1, "fair_value": 638.565787, "relative_strength": -0.190534, "rate_of_change": 0.38122579107488563, "market_dynamics": -0.464101, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.909322, "high": 681.126668, "low": 633.648662, "close": 660.12677, "volume": 104400}, "trend_line": 648.071507, "activity_lines": {"activity_5": 666.457161, "activity_10": 666.534627, "activity_20": 665.309342, "activity_30": 659.801117}, "trend_signal": 1, "fair_value": 638.712773, "relative_strength": 0.59355, "rate_of_change": 0.19548176987669857, "market_dynamics": -0.553301, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666.51806, "high": 674.735406, "low": 651.909424, "close": 651.909424, "volume": 79100}, "trend_line": 650.152004, "activity_lines": {"activity_5": 661.222412, "activity_10": 664.260334, "activity_20": 664.383261, "activity_30": 660.048724}, "trend_signal": 1, "fair_value": 638.737491, "relative_strength": -4.684754, "rate_of_change": 0.3210289262107671, "market_dynamics": -0.707664, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.648573, "high": 668.344055, "low": 643.692037, "close": 654.64856, "volume": 66300}, "trend_line": 651.970286, "activity_lines": {"activity_5": 657.874614, "activity_10": 662.384461, "activity_20": 663.613702, "activity_30": 660.338825}, "trend_signal": 1, "fair_value": 638.9939, "relative_strength": -1.03173, "rate_of_change": 0.2796702907647968, "market_dynamics": -0.761973, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.909458, "high": 658.300659, "low": 630.909506, "close": 658.300659, "volume": 72700}, "trend_line": 653.492017, "activity_lines": {"activity_5": 657.26591, "activity_10": 661.471418, "activity_20": 663.044137, "activity_30": 660.747236}, "trend_signal": 1, "fair_value": 639.2416, "relative_strength": 0.354814, "rate_of_change": 0.23340496226235152, "market_dynamics": -0.94283, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 658.300705, "high": 662.865897, "low": 626.34436, "close": 647.344238, "volume": 222000}, "trend_line": 655.074618, "activity_lines": {"activity_5": 653.187675, "activity_10": 658.433493, "activity_20": 661.474582, "activity_30": 660.350605}, "trend_signal": 0, "fair_value": 639.162107, "relative_strength": -4.171968, "rate_of_change": 0.24217602645939498, "market_dynamics": -1.046098, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.344218, "high": 660.126763, "low": 636.387804, "close": 649.170288, "volume": 118800}, "trend_line": 656.231132, "activity_lines": {"activity_5": 651.422461, "activity_10": 655.910185, "activity_20": 660.157196, "activity_30": 659.969681}, "trend_signal": 0, "fair_value": 638.858772, "relative_strength": -5.641126, "rate_of_change": 0.17654691056889885, "market_dynamics": -0.985425, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.996344, "high": 652.822442, "low": 641.865987, "close": 651.909424, "volume": 37500}, "trend_line": 657.478951, "activity_lines": {"activity_5": 651.300724, "activity_10": 654.449325, "activity_20": 659.183289, "activity_30": 659.690861}, "trend_signal": 0, "fair_value": 637.871709, "relative_strength": -7.976598, "rate_of_change": 0.19014931464727422, "market_dynamics": -1.090918, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.822415, "high": 663.778992, "low": 647.344238, "close": 655.561646, "volume": 56500}, "trend_line": 658.665904, "activity_lines": {"activity_5": 652.396395, "activity_10": 653.918116, "activity_20": 658.605038, "activity_30": 659.567164}, "trend_signal": 0, "fair_value": 636.999064, "relative_strength": -7.405596, "rate_of_change": 0.180530950564211, "market_dynamics": -1.038295, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.387662, "high": 678.387511, "low": 657.387662, "close": 670.170166, "volume": 104400}, "trend_line": 659.974591, "activity_lines": {"activity_5": 658.3007, "activity_10": 656.441417, "activity_20": 659.457205, "activity_30": 660.309374}, "trend_signal": 0, "fair_value": 636.68045, "relative_strength": -4.662803, "rate_of_change": 0.19868752763010444, "market_dynamics": -0.817251, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.083279, "high": 679.300625, "low": 659.213732, "close": 660.12677, "volume": 48800}, "trend_line": 659.213727, "activity_lines": {"activity_5": 660.065906, "activity_10": 656.97264, "activity_20": 659.283294, "activity_30": 660.319192}, "trend_signal": 0, "fair_value": 636.329576, "relative_strength": -2.760779, "rate_of_change": -0.11528686261197034, "market_dynamics": -0.921598, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.30066, "high": 669.25712, "low": 650.083313, "close": 650.083313, "volume": 36000}, "trend_line": 659.396334, "activity_lines": {"activity_5": 657.631124, "activity_10": 655.910188, "activity_20": 658.222427, "activity_30": 659.730133}, "trend_signal": 0, "fair_value": 635.839374, "relative_strength": -6.038255, "rate_of_change": 0.02770072777930419, "market_dynamics": -0.926153, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.083395, "high": 650.083395, "low": 631.822592, "close": 642.779053, "volume": 113100}, "trend_line": 659.82242, "activity_lines": {"activity_5": 652.70072, "activity_10": 653.702298, "activity_20": 656.613743, "activity_30": 658.658051}, "trend_signal": 0, "fair_value": 635.14175, "relative_strength": -7.444986, "rate_of_change": 0.06461758703073729, "market_dynamics": -1.04375, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.213881, "high": 647.344191, "low": 636.387777, "close": 644.605103, "volume": 59500}, "trend_line": 660.522416, "activity_lines": {"activity_5": 648.987691, "activity_10": 651.992424, "activity_20": 655.196358, "activity_30": 657.676288}, "trend_signal": 0, "fair_value": 634.396945, "relative_strength": -7.738671, "rate_of_change": 0.10608854424801989, "market_dynamics": -1.360717, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.170342, "high": 661.039877, "low": 646.431227, "close": 655.561646, "volume": 32800}, "trend_line": 660.126768, "activity_lines": {"activity_5": 649.65728, "activity_10": 652.457257, "activity_20": 654.948541, "activity_30": 657.356238}, "trend_signal": 0, "fair_value": 633.34764, "relative_strength": -5.702654, "rate_of_change": -0.059899254047428276, "market_dynamics": -1.329606, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 657.387668, "high": 663.778916, "low": 646.431186, "close": 648.257263, "volume": 88900}, "trend_line": 659.609379, "activity_lines": {"activity_5": 648.865975, "activity_10": 651.64382, "activity_20": 653.983328, "activity_30": 656.590464}, "trend_signal": 0, "fair_value": 632.470999, "relative_strength": -12.23763, "rate_of_change": -0.07837721860113694, "market_dynamics": -1.196139, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.170275, "high": 650.996419, "low": 634.561727, "close": 636.387817, "volume": 178600}, "trend_line": 658.60504, "activity_lines": {"activity_5": 644.909489, "activity_10": 648.655702, "activity_20": 651.93117, "activity_30": 655.092299}, "trend_signal": 0, "fair_value": 631.668165, "relative_strength": -14.37807, "rate_of_change": -0.15226269243208548, "market_dynamics": -1.091148, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.300775, "high": 648.257276, "low": 636.387777, "close": 640.039917, "volume": 232800}, "trend_line": 657.874609, "activity_lines": {"activity_5": 643.083402, "activity_10": 646.56401, "activity_20": 650.435526, "activity_30": 653.894549}, "trend_signal": 0, "fair_value": 631.102876, "relative_strength": -13.032572, "rate_of_change": -0.11090577138615078, "market_dynamics": -0.93939, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.605183, "high": 664.69201, "low": 643.692078, "close": 657.387695, "volume": 298800}, "trend_line": 657.661568, "activity_lines": {"activity_5": 647.222518, "activity_10": 647.84227, "activity_20": 650.718136, "activity_30": 653.863135}, "trend_signal": 0, "fair_value": 630.541723, "relative_strength": -11.401261, "rate_of_change": -0.032383222742675515, "market_dynamics": -0.593191, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 661.039856, "high": 661.039856, "low": 636.387763, "close": 637.300842, "volume": 161900}, "trend_line": 657.052875, "activity_lines": {"activity_5": 643.813843, "activity_10": 645.435173, "activity_20": 649.183365, "activity_30": 652.54954}, "trend_signal": 0, "fair_value": 629.798276, "relative_strength": -15.512992, "rate_of_change": -0.0925541387268682, "market_dynamics": -0.576134, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.126919, "high": 646.431227, "low": 632.735663, "close": 639.126892, "volume": 130900}, "trend_line": 655.865924, "activity_lines": {"activity_5": 642.231238, "activity_10": 643.957709, "activity_20": 647.935546, "activity_30": 651.393025}, "trend_signal": 0, "fair_value": 629.328847, "relative_strength": -18.400917, "rate_of_change": -0.1806477142345693, "market_dynamics": -0.562516, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.952928, "high": 643.692044, "low": 635.474792, "close": 640.953003, "volume": 99500}, "trend_line": 654.526803, "activity_lines": {"activity_5": 641.866028, "activity_10": 643.194082, "activity_20": 647.02251, "activity_30": 650.430901}, "trend_signal": 0, "fair_value": 629.074551, "relative_strength": -19.044159, "rate_of_change": -0.20417602912390026, "market_dynamics": -0.607262, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.953003, "high": 645.518168, "low": 640.03989, "close": 641.865967, "volume": 115000}, "trend_line": 654.37463, "activity_lines": {"activity_5": 641.500793, "activity_10": 642.762453, "activity_20": 646.287728, "activity_30": 649.614073}, "trend_signal": 0, "fair_value": 628.820754, "relative_strength": -20.171164, "rate_of_change": -0.02324931527669585, "market_dynamics": -0.904131, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.518114, "high": 652.822455, "low": 640.952956, "close": 648.257263, "volume": 142900}, "trend_line": 653.613763, "activity_lines": {"activity_5": 643.144255, "activity_10": 643.50948, "activity_20": 646.209466, "activity_30": 649.219404}, "trend_signal": 0, "fair_value": 628.458033, "relative_strength": -18.476218, "rate_of_change": -0.11627391483683827, "market_dynamics": -0.85893, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.692091, "high": 650.083346, "low": 636.387784, "close": 648.257263, "volume": 98200}, "trend_line": 653.522461, "activity_lines": {"activity_5": 645.396411, "activity_10": 644.190104, "activity_20": 646.161639, "activity_30": 648.873823}, "trend_signal": 0, "fair_value": 627.859766, "relative_strength": -16.021014, "rate_of_change": -0.013968800103116531, "market_dynamics": -0.700539, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.257223, "high": 666.518039, "low": 648.257223, "close": 661.95282, "volume": 107900}, "trend_line": 653.674632, "activity_lines": {"activity_5": 651.483325, "activity_10": 647.493637, "activity_20": 647.465976, "activity_30": 649.417717}, "trend_signal": 0, "fair_value": 627.349291, "relative_strength": -18.369893, "rate_of_change": 0.023284739099419104, "market_dynamics": -0.242507, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.952813, "high": 670.255188, "low": 657.387621, "close": 663.665588, "volume": 125900}, "trend_line": 653.123033, "activity_lines": {"activity_5": 656.619433, "activity_10": 650.859571, "activity_20": 648.863869, "activity_30": 650.062295}, "trend_signal": 0, "fair_value": 626.867337, "relative_strength": -16.669539, "rate_of_change": -0.08438433633447323, "market_dynamics": 0.254949, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.372449, "high": 669.313819, "low": 659.900086, "close": 666.489685, "volume": 89000}, "trend_line": 653.122089, "activity_lines": {"activity_5": 661.182735, "activity_10": 654.243019, "activity_20": 650.461699, "activity_30": 650.92466}, "trend_signal": 0, "fair_value": 626.529712, "relative_strength": -12.95957, "rate_of_change": -0.0001445363204644557, "market_dynamics": 0.662494, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.313818, "high": 675.903418, "low": 661.782849, "close": 667.431091, "volume": 85600}, "trend_line": 652.787309, "activity_lines": {"activity_5": 664.418257, "activity_10": 657.316726, "activity_20": 652.079757, "activity_30": 651.847821}, "trend_signal": 0, "fair_value": 626.027991, "relative_strength": -13.612926, "rate_of_change": -0.0512584102786194, "market_dynamics": 0.932153, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.431079, "high": 668.372449, "low": 655.193274, "close": 660.841492, "volume": 119700}, "trend_line": 652.780699, "activity_lines": {"activity_5": 664.178992, "activity_10": 659.009717, "activity_20": 653.013712, "activity_30": 652.367446}, "trend_signal": 0, "fair_value": 625.720017, "relative_strength": -8.468775, "rate_of_change": -0.0010125809599682825, "market_dynamics": 0.904888, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.841479, "high": 663.665613, "low": 648.603699, "close": 648.603699, "volume": 115000}, "trend_line": 651.970512, "activity_lines": {"activity_5": 659.021513, "activity_10": 658.049643, "activity_20": 652.826586, "activity_30": 652.097962}, "trend_signal": 1, "fair_value": 625.46531, "relative_strength": -11.833787, "rate_of_change": -0.12411319777701359, "market_dynamics": 0.72747, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.603674, "high": 658.017358, "low": 646.720935, "close": 654.251892, "volume": 67000}, "trend_line": 651.774683, "activity_lines": {"activity_5": 656.636707, "activity_10": 657.944207, "activity_20": 653.232255, "activity_30": 652.245148}, "trend_signal": 1, "fair_value": 625.180952, "relative_strength": -11.368971, "rate_of_change": -0.030036481159136128, "market_dynamics": 0.55239, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.251928, "high": 663.665576, "low": 654.251928, "close": 658.95874, "volume": 39300}, "trend_line": 652.00966, "activity_lines": {"activity_5": 656.448429, "activity_10": 658.452764, "activity_20": 654.066344, "activity_30": 652.708635}, "trend_signal": 1, "fair_value": 625.009088, "relative_strength": -10.17808, "rate_of_change": 0.036051875921064534, "market_dynamics": 0.34571, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.958765, "high": 660.841504, "low": 630.717687, "close": 645.779602, "volume": 165400}, "trend_line": 651.714028, "activity_lines": {"activity_5": 652.369169, "activity_10": 656.254337, "activity_20": 653.568232, "activity_30": 652.306696}, "trend_signal": 1, "fair_value": 624.725301, "relative_strength": -12.868297, "rate_of_change": -0.04534165950855218, "market_dynamics": 0.270265, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.779553, "high": 648.603662, "low": 628.834912, "close": 635.4245, "volume": 90400}, "trend_line": 650.951489, "activity_lines": {"activity_5": 646.281641, "activity_10": 652.218212, "activity_20": 652.078326, "activity_30": 651.255759}, "trend_signal": 0, "fair_value": 624.397087, "relative_strength": -13.609901, "rate_of_change": -0.11700515367761073, "market_dynamics": -0.011799, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 641.072754, "high": 643.896863, "low": 628.834961, "close": 640.131348, "volume": 78500}, "trend_line": 650.71106, "activity_lines": {"activity_5": 643.457528, "activity_10": 649.2712, "activity_20": 651.132583, "activity_30": 650.557685}, "trend_signal": 0, "fair_value": 624.071606, "relative_strength": -12.333215, "rate_of_change": -0.03693501037526052, "market_dynamics": -0.275618, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 638.248645, "high": 644.838233, "low": 633.541724, "close": 637.307251, "volume": 48800}, "trend_line": 650.315625, "activity_lines": {"activity_5": 640.256873, "activity_10": 646.207471, "activity_20": 649.956573, "activity_30": 649.692923}, "trend_signal": 0, "fair_value": 623.821318, "relative_strength": -12.790011, "rate_of_change": -0.060769675560765846, "market_dynamics": -0.549111, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 642.955506, "high": 642.955506, "low": 630.717688, "close": 636.365906, "volume": 114100}, "trend_line": 649.797508, "activity_lines": {"activity_5": 637.872079, "activity_10": 643.45183, "activity_20": 648.686533, "activity_30": 648.792942}, "trend_signal": 0, "fair_value": 623.680246, "relative_strength": -12.919525, "rate_of_change": -0.079671620991724, "market_dynamics": -0.875756, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.307288, "high": 663.665601, "low": 631.65907, "close": 656.134644, "volume": 98900}, "trend_line": 649.816608, "activity_lines": {"activity_5": 643.583053, "activity_10": 644.83821, "activity_20": 649.316725, "activity_30": 649.201789}, "trend_signal": 0, "fair_value": 623.561624, "relative_strength": -9.398657, "rate_of_change": 0.002939377231342099, "market_dynamics": -0.717432, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.369153, "high": 669.313831, "low": 651.427808, "close": 662.724243, "volume": 92900}, "trend_line": 649.56841, "activity_lines": {"activity_5": 650.800224, "activity_10": 647.62809, "activity_20": 650.580465, "activity_30": 650.03454}, "trend_signal": 0, "fair_value": 623.485242, "relative_strength": -10.475838, "rate_of_change": -0.038195084112101076, "market_dynamics": -0.526305, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.724206, "high": 666.489685, "low": 648.603662, "close": 649.545044, "volume": 64300}, "trend_line": 649.215686, "activity_lines": {"activity_5": 651.804346, "activity_10": 647.987519, "activity_20": 650.467979, "activity_30": 650.033032}, "trend_signal": 0, "fair_value": 623.527438, "relative_strength": -14.702023, "rate_of_change": -0.05430128598771706, "market_dynamics": -0.414939, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.427771, "high": 651.427771, "low": 640.131348, "close": 646.720947, "volume": 58200}, "trend_line": 649.103607, "activity_lines": {"activity_5": 651.239522, "activity_10": 647.816361, "activity_20": 650.036921, "activity_30": 649.872081}, "trend_signal": 0, "fair_value": 623.441769, "relative_strength": -15.24932, "rate_of_change": -0.017263754160122723, "market_dynamics": -0.397282, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.662292, "high": 650.486451, "low": 630.717688, "close": 636.365906, "volume": 126400}, "trend_line": 648.889836, "activity_lines": {"activity_5": 646.595439, "activity_10": 645.899394, "activity_20": 648.592203, "activity_30": 649.050294}, "trend_signal": 0, "fair_value": 623.328138, "relative_strength": -13.813055, "rate_of_change": -0.03293326330261252, "market_dynamics": -0.524973, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.365906, "high": 640.131348, "low": 629.776282, "close": 635.4245, "volume": 84400}, "trend_line": 648.583816, "activity_lines": {"activity_5": 641.637553, "activity_10": 644.222042, "activity_20": 647.084018, "activity_30": 648.181563}, "trend_signal": 0, "fair_value": 623.2414, "relative_strength": -8.089304, "rate_of_change": -0.0471605476033361, "market_dynamics": -0.765202, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.365833, "high": 641.072717, "low": 599.652478, "close": 601.535217, "volume": 214200}, "trend_line": 646.782935, "activity_lines": {"activity_5": 626.763916, "activity_10": 636.571276, "activity_20": 642.40939, "activity_30": 645.146169}, "trend_signal": 0, "fair_value": 623.107555, "relative_strength": -8.412863, "rate_of_change": -0.2776635734000498, "market_dynamics": -0.888413, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.062814, "high": 604.359352, "low": 550.701184, "close": 588.356018, "volume": 128000}, "trend_line": 644.786226, "activity_lines": {"activity_5": 611.576481, "activity_10": 627.140461, "activity_20": 636.702086, "activity_30": 641.376691}, "trend_signal": 0, "fair_value": 622.642263, "relative_strength": -7.78177, "rate_of_change": -0.30871392733945524, "market_dynamics": -1.027804, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.297424, "high": 598.711108, "low": 586.473315, "close": 596.828369, "volume": 43800}, "trend_line": 643.467578, "activity_lines": {"activity_5": 603.292432, "activity_10": 620.191443, "activity_20": 632.152134, "activity_30": 638.282636}, "trend_signal": 0, "fair_value": 622.445316, "relative_strength": -13.460953, "rate_of_change": -0.20450933143848715, "market_dynamics": -1.277132, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.769727, "high": 608.124805, "low": 594.945618, "close": 599.652466, "volume": 27300}, "trend_line": 642.12133, "activity_lines": {"activity_5": 599.27592, "activity_10": 614.491877, "activity_20": 628.189416, "activity_30": 635.455854}, "trend_signal": 0, "fair_value": 622.195128, "relative_strength": -13.260248, "rate_of_change": -0.2092176895974174, "market_dynamics": -1.443266, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.359326, "high": 605.300708, "low": 599.652478, "close": 601.535217, "volume": 24900}, "trend_line": 640.259581, "activity_lines": {"activity_5": 598.334554, "activity_10": 609.802146, "activity_20": 624.72428, "activity_30": 632.837395}, "trend_signal": 0, "fair_value": 621.978961, "relative_strength": -13.141316, "rate_of_change": -0.2899372615452469, "market_dynamics": -1.517221, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.535181, "high": 601.535181, "low": 583.649134, "close": 587.414612, "volume": 51500}, "trend_line": 638.596706, "activity_lines": {"activity_5": 594.945605, "activity_10": 603.53775, "activity_20": 620.228115, "activity_30": 629.428042}, "trend_signal": 0, "fair_value": 621.49117, "relative_strength": -9.503851, "rate_of_change": -0.259718877990517, "market_dynamics": -1.579793, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.414612, "high": 589.297351, "low": 577.059631, "close": 577.059631, "volume": 44000}, "trend_line": 636.527797, "activity_lines": {"activity_5": 589.04637, "activity_10": 596.759895, "activity_20": 615.095412, "activity_30": 625.457909}, "trend_signal": 0, "fair_value": 620.838215, "relative_strength": -11.137273, "rate_of_change": -0.32397739928211844, "market_dynamics": -1.572617, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.059583, "high": 597.769714, "low": 576.118213, "close": 593.062866, "volume": 35500}, "trend_line": 634.93146, "activity_lines": {"activity_5": 589.234639, "activity_10": 594.209637, "activity_20": 611.827514, "activity_30": 622.653719}, "trend_signal": 0, "fair_value": 620.364679, "relative_strength": -10.986688, "rate_of_change": -0.2507882621188888, "market_dynamics": -1.449956, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.886975, "high": 596.828345, "low": 589.297376, "close": 591.180115, "volume": 31800}, "trend_line": 633.241931, "activity_lines": {"activity_5": 589.046358, "activity_10": 592.292661, "activity_20": 608.671682, "activity_30": 619.831052}, "trend_signal": 0, "fair_value": 619.999812, "relative_strength": -15.381566, "rate_of_change": -0.26609628069146124, "market_dynamics": -1.455369, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 591.180139, "high": 599.652454, "low": 587.41466, "close": 593.062866, "volume": 50600}, "trend_line": 631.402118, "activity_lines": {"activity_5": 590.050484, "activity_10": 591.539564, "activity_20": 606.017915, "activity_30": 617.238854}, "trend_signal": 0, "fair_value": 619.685431, "relative_strength": -11.914426, "rate_of_change": -0.29053871986882834, "market_dynamics": -1.36419, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.886963, "high": 596.828382, "low": 580.825025, "close": 582.707764, "volume": 54800}, "trend_line": 629.217135, "activity_lines": {"activity_5": 588.167733, "activity_10": 589.673932, "activity_20": 602.628979, "activity_30": 614.097283}, "trend_signal": 0, "fair_value": 619.222349, "relative_strength": -15.06068, "rate_of_change": -0.34605252939616976, "market_dynamics": -1.279076, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 582.707776, "high": 584.590552, "low": 572.352759, "close": 573.294128, "volume": 68400}, "trend_line": 626.261845, "activity_lines": {"activity_5": 583.460893, "activity_10": 586.439048, "activity_20": 598.59454, "activity_30": 610.489347}, "trend_signal": 0, "fair_value": 618.655019, "relative_strength": -14.50316, "rate_of_change": -0.46967729192562296, "market_dynamics": -1.321179, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.294165, "high": 573.294165, "low": 564.821753, "close": 565.763123, "volume": 74200}, "trend_line": 622.998429, "activity_lines": {"activity_5": 576.494751, "activity_10": 582.108742, "activity_20": 594.161134, "activity_30": 606.586204}, "trend_signal": 0, "fair_value": 617.96258, "relative_strength": -12.632739, "rate_of_change": -0.5210944952266742, "market_dynamics": -1.278368, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.763135, "high": 578.00094, "low": 558.232178, "close": 569.528687, "volume": 208100}, "trend_line": 619.766396, "activity_lines": {"activity_5": 572.60378, "activity_10": 579.027908, "activity_20": 590.427039, "activity_30": 603.136543}, "trend_signal": 0, "fair_value": 617.255862, "relative_strength": -11.848717, "rate_of_change": -0.5187867014669473, "market_dynamics": -1.137824, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.469971, "high": 575.176831, "low": 564.821753, "close": 567.645874, "volume": 32300}, "trend_line": 616.440222, "activity_lines": {"activity_5": 569.528634, "activity_10": 576.152448, "activity_20": 586.831902, "activity_30": 599.773929}, "trend_signal": 0, "fair_value": 616.454754, "relative_strength": -14.821375, "rate_of_change": -0.5366818887676571, "market_dynamics": -0.996585, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.352734, "high": 576.118237, "low": 569.528625, "close": 571.411377, "volume": 60100}, "trend_line": 613.459218, "activity_lines": {"activity_5": 569.403121, "activity_10": 574.577796, "activity_20": 584.016759, "activity_30": 596.868842}, "trend_signal": 0, "fair_value": 615.694248, "relative_strength": -11.889373, "rate_of_change": -0.48358362962240065, "market_dynamics": -0.699195, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.235449, "high": 584.590564, "low": 570.469971, "close": 578.000977, "volume": 110600}, "trend_line": 611.105794, "activity_lines": {"activity_5": 572.227234, "activity_10": 574.49222, "activity_20": 582.26402, "activity_30": 594.581213}, "trend_signal": 0, "fair_value": 615.129649, "relative_strength": -9.581666, "rate_of_change": -0.38363169562805693, "market_dynamics": -0.281443, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 578.942322, "high": 581.766431, "low": 576.118237, "close": 579.883667, "volume": 70700}, "trend_line": 608.626854, "activity_lines": {"activity_5": 575.365121, "activity_10": 574.731836, "activity_20": 581.03127, "activity_30": 592.566883}, "trend_signal": 0, "fair_value": 614.65944, "relative_strength": -8.594566, "rate_of_change": -0.405648256707572, "market_dynamics": -0.032155, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.766443, "high": 585.531959, "low": 577.059631, "close": 578.000977, "volume": 130600}, "trend_line": 605.928261, "activity_lines": {"activity_5": 576.934074, "activity_10": 574.868767, "activity_20": 579.93749, "activity_30": 590.59102}, "trend_signal": 0, "fair_value": 614.133258, "relative_strength": -10.363447, "rate_of_change": -0.4433903930239595, "market_dynamics": 0.294794, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.707764, "high": 592.121472, "low": 579.883655, "close": 581.766479, "volume": 52200}, "trend_line": 603.794491, "activity_lines": {"activity_5": 579.193376, "activity_10": 575.929955, "activity_20": 579.480258, "activity_30": 589.032195}, "trend_signal": 0, "fair_value": 613.587309, "relative_strength": -10.124851, "rate_of_change": -0.35214894853699963, "market_dynamics": 0.468173, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 585.531958, "high": 585.531958, "low": 577.059631, "close": 578.942322, "volume": 64300}, "trend_line": 601.911751, "activity_lines": {"activity_5": 579.569918, "activity_10": 576.683049, "activity_20": 579.009572, "activity_30": 587.428829}, "trend_signal": 0, "fair_value": 613.1879, "relative_strength": -8.309851, "rate_of_change": -0.3118180155770935, "market_dynamics": 0.521163, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.414661, "high": 600.593811, "low": 585.531921, "close": 598.711121, "volume": 119800}, "trend_line": 600.531077, "activity_lines": {"activity_5": 586.033997, "activity_10": 581.098933, "activity_20": 580.529214, "activity_30": 587.222337}, "trend_signal": 0, "fair_value": 612.838379, "relative_strength": -8.421629, "rate_of_change": -0.22938146625417835, "market_dynamics": 0.779478, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.711096, "high": 629.776294, "low": 595.886987, "close": 618.479858, "volume": 95800}, "trend_line": 599.903497, "activity_lines": {"activity_5": 597.706978, "activity_10": 588.647005, "activity_20": 583.882283, "activity_30": 588.380323}, "trend_signal": 0, "fair_value": 612.802177, "relative_strength": -4.010382, "rate_of_change": -0.10450416706743826, "market_dynamics": 1.011346, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.303943, "high": 626.010791, "low": 590.238757, "close": 596.828369, "volume": 245500}, "trend_line": 598.585579, "activity_lines": {"activity_5": 599.589718, "activity_10": 591.299957, "activity_20": 585.070204, "activity_30": 588.181927}, "trend_signal": 0, "fair_value": 612.687552, "relative_strength": -5.3693, "rate_of_change": -0.21968833430553633, "market_dynamics": 1.21769, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 596.828345, "high": 617.538502, "low": 594.945593, "close": 600.593811, "volume": 170400}, "trend_line": 596.734218, "activity_lines": {"activity_5": 601.472445, "activity_10": 594.141177, "activity_20": 586.630185, "activity_30": 588.311491}, "trend_signal": 0, "fair_value": 612.629993, "relative_strength": -2.700864, "rate_of_change": -0.30928927541035817, "market_dynamics": 1.418832, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 603.41792, "high": 621.304017, "low": 600.593811, "close": 616.597168, "volume": 80200}, "trend_line": 595.196649, "activity_lines": {"activity_5": 607.434469, "activity_10": 599.293044, "activity_20": 589.718779, "activity_30": 589.592971}, "trend_signal": 0, "fair_value": 612.812222, "relative_strength": -3.527359, "rate_of_change": -0.25766395718907403, "market_dynamics": 1.390376, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 620.362647, "high": 640.131311, "low": 602.476563, "close": 619.421204, "volume": 502900}, "trend_line": 594.192521, "activity_lines": {"activity_5": 611.827515, "activity_10": 604.136813, "activity_20": 592.937365, "activity_30": 591.155846}, "trend_signal": 0, "fair_value": 612.941208, "relative_strength": -1.907141, "rate_of_change": -0.1687052508926211, "market_dynamics": 1.442876, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.59386, "high": 608.124817, "low": 583.649206, "close": 603.417969, "volume": 232100}, "trend_line": 592.749089, "activity_lines": {"activity_5": 609.505477, "activity_10": 605.317808, "activity_20": 594.43011, "activity_30": 591.751036}, "trend_signal": 0, "fair_value": 612.912729, "relative_strength": -2.304386, "rate_of_change": -0.24292328647469288, "market_dynamics": 1.429035, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.35929, "high": 613.772986, "low": 600.593823, "close": 605.300659, "volume": 73000}, "trend_line": 591.71358, "activity_lines": {"activity_5": 608.815129, "activity_10": 606.413214, "activity_20": 596.05285, "activity_30": 592.560815}, "trend_signal": 1, "fair_value": 612.940223, "relative_strength": -2.77234, "rate_of_change": -0.17469600868505886, "market_dynamics": 1.313347, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.300671, "high": 611.890259, "low": 594.945605, "close": 604.359253, "volume": 55500}, "trend_line": 590.678072, "activity_lines": {"activity_5": 607.246159, "activity_10": 606.841097, "activity_20": 597.518691, "activity_30": 593.376665}, "trend_signal": 1, "fair_value": 613.011075, "relative_strength": -1.895223, "rate_of_change": -0.17500156072130985, "market_dynamics": 1.189923, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.359338, "high": 622.2453, "low": 598.71112, "close": 622.2453, "volume": 154800}, "trend_line": 591.368408, "activity_lines": {"activity_5": 611.388175, "activity_10": 610.110211, "activity_20": 600.634173, "activity_30": 595.41326}, "trend_signal": 1, "fair_value": 613.278903, "relative_strength": 5.331392, "rate_of_change": 0.11687178392496717, "market_dynamics": 1.11142, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.248608, "high": 638.248608, "low": 621.303943, "close": 624.128052, "volume": 258500}, "trend_line": 592.560809, "activity_lines": {"activity_5": 615.781234, "activity_10": 612.934316, "activity_20": 603.740691, "activity_30": 597.526785}, "trend_signal": 1, "fair_value": 613.706978, "relative_strength": 6.343192, "rate_of_change": 0.20163420701362597, "market_dynamics": 1.18693, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.128039, "high": 625.069458, "low": 617.538452, "close": 625.069458, "volume": 71200}, "trend_line": 593.502179, "activity_lines": {"activity_5": 620.174304, "activity_10": 615.467461, "activity_20": 606.6948, "activity_30": 599.624118}, "trend_signal": 1, "fair_value": 613.883147, "relative_strength": 6.011018, "rate_of_change": 0.1588647081788371, "market_dynamics": 1.257311, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 625.069421, "high": 627.89353, "low": 622.2453, "close": 622.2453, "volume": 58400}, "trend_line": 594.255273, "activity_lines": {"activity_5": 622.182556, "activity_10": 617.367311, "activity_20": 609.097531, "activity_30": 601.478513}, "trend_signal": 1, "fair_value": 614.035726, "relative_strength": 3.743494, "rate_of_change": 0.1268898458416667, "market_dynamics": 1.308724, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.069421, "high": 645.252397, "low": 621.303943, "close": 642.332703, "volume": 276100}, "trend_line": 595.61519, "activity_lines": {"activity_5": 629.756966, "activity_10": 622.45729, "activity_20": 613.162316, "activity_30": 604.580282}, "trend_signal": 1, "fair_value": 614.323443, "relative_strength": 8.58536, "rate_of_change": 0.22884390964419693, "market_dynamics": 1.382778, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.33271, "high": 648.172098, "low": 598.537307, "close": 614.109009, "volume": 196900}, "trend_line": 596.505003, "activity_lines": {"activity_5": 625.391915, "activity_10": 621.656799, "activity_20": 614.183478, "activity_30": 605.773432}, "trend_signal": 1, "fair_value": 614.532217, "relative_strength": 13.928517, "rate_of_change": 0.14939394007060225, "market_dynamics": 1.111914, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.644393, "high": 624.814561, "low": 570.313608, "close": 610.216064, "volume": 186300}, "trend_line": 597.610217, "activity_lines": {"activity_5": 620.271635, "activity_10": 620.19374, "activity_20": 614.630562, "activity_30": 606.658016}, "trend_signal": 1, "fair_value": 614.818013, "relative_strength": 13.687925, "rate_of_change": 0.18528159771361488, "market_dynamics": 0.820989, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.028694, "high": 641.359452, "low": 617.028694, "close": 638.439758, "volume": 92000}, "trend_line": 599.12278, "activity_lines": {"activity_5": 625.486719, "activity_10": 624.029627, "activity_20": 617.612212, "activity_30": 609.29218}, "trend_signal": 1, "fair_value": 615.245071, "relative_strength": 14.948984, "rate_of_change": 0.25310193115389795, "market_dynamics": 0.790362, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.573627, "high": 654.011505, "low": 626.761026, "close": 633.573608, "volume": 81300}, "trend_line": 600.535897, "activity_lines": {"activity_5": 628.188399, "activity_10": 626.344001, "activity_20": 619.85158, "activity_30": 611.514814}, "trend_signal": 1, "fair_value": 615.67493, "relative_strength": 10.87027, "rate_of_change": 0.23586434152945124, "market_dynamics": 0.493194, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.573641, "high": 634.546873, "low": 623.841327, "close": 625.787781, "volume": 59200}, "trend_line": 601.626727, "activity_lines": {"activity_5": 627.539583, "activity_10": 626.728715, "activity_20": 621.084809, "activity_30": 613.143968}, "trend_signal": 1, "fair_value": 616.049213, "relative_strength": 6.178317, "rate_of_change": 0.1816427636464807, "market_dynamics": 0.359944, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.734253, "high": 631.627153, "low": 622.86807, "close": 628.707458, "volume": 22800}, "trend_line": 603.16005, "activity_lines": {"activity_5": 628.966988, "activity_10": 627.254671, "activity_20": 622.386478, "activity_30": 614.891112}, "trend_signal": 1, "fair_value": 616.544189, "relative_strength": 4.820058, "rate_of_change": 0.25486284621128474, "market_dynamics": 0.339515, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.707496, "high": 647.198857, "low": 627.734264, "close": 638.439758, "volume": 64200}, "trend_line": 605.331571, "activity_lines": {"activity_5": 632.665263, "activity_10": 629.432641, "activity_20": 624.378055, "activity_30": 617.167222}, "trend_signal": 1, "fair_value": 617.152541, "relative_strength": 5.703479, "rate_of_change": 0.36002401021090474, "market_dynamics": 0.264584, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.546833, "high": 640.386273, "low": 625.787781, "close": 631.627136, "volume": 69500}, "trend_line": 607.527039, "activity_lines": {"activity_5": 632.211084, "activity_10": 630.111741, "activity_20": 625.531628, "activity_30": 618.86371}, "trend_signal": 1, "fair_value": 617.705891, "relative_strength": 6.174194, "rate_of_change": 0.36268850084475296, "market_dynamics": 0.173012, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.573653, "high": 639.413025, "low": 632.600421, "close": 633.573608, "volume": 38600}, "trend_line": 609.661869, "activity_lines": {"activity_5": 632.859904, "activity_10": 631.025514, "activity_20": 626.807972, "activity_30": 620.544134}, "trend_signal": 1, "fair_value": 618.096092, "relative_strength": 4.237147, "rate_of_change": 0.3513967054888695, "market_dynamics": 0.179493, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.573644, "high": 637.466579, "low": 632.600412, "close": 636.493347, "volume": 25200}, "trend_line": 611.956785, "activity_lines": {"activity_5": 634.48197, "activity_10": 632.264179, "activity_20": 628.18741, "activity_30": 622.275197}, "trend_signal": 1, "fair_value": 618.544666, "relative_strength": 5.288315, "rate_of_change": 0.3764243946835953, "market_dynamics": 0.166094, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 638.439791, "high": 638.439791, "low": 629.680709, "close": 632.600403, "volume": 43100}, "trend_line": 613.996419, "activity_lines": {"activity_5": 634.092684, "activity_10": 632.901206, "activity_20": 629.025141, "activity_30": 623.607043}, "trend_signal": 1, "fair_value": 619.104255, "relative_strength": 4.347364, "rate_of_change": 0.33329706443241386, "market_dynamics": -0.037171, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.600412, "high": 636.493319, "low": 625.787755, "close": 629.680725, "volume": 38700}, "trend_line": 615.719078, "activity_lines": {"activity_5": 632.470642, "activity_10": 632.671176, "activity_20": 629.508601, "activity_30": 624.618934}, "trend_signal": 1, "fair_value": 619.53182, "relative_strength": 2.401037, "rate_of_change": 0.280564991373349, "market_dynamics": -0.197926, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.680725, "high": 642.332703, "low": 625.78779, "close": 642.332703, "volume": 59200}, "trend_line": 617.800712, "activity_lines": {"activity_5": 635.649862, "activity_10": 634.387602, "activity_20": 631.148157, "activity_30": 626.335942}, "trend_signal": 1, "fair_value": 620.023492, "relative_strength": 0.001432, "rate_of_change": 0.3380817769625791, "market_dynamics": -0.158719, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.305939, "high": 676.395829, "low": 643.305939, "close": 676.395813, "volume": 189700}, "trend_line": 621.08054, "activity_lines": {"activity_5": 649.469747, "activity_10": 642.22654, "activity_20": 635.84651, "activity_30": 630.116271}, "trend_signal": 1, "fair_value": 620.682528, "relative_strength": 6.061648, "rate_of_change": 0.5308877015344174, "market_dynamics": 0.255451, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.449336, "high": 706.565951, "low": 672.502874, "close": 700.726563, "volume": 213000}, "trend_line": 625.045876, "activity_lines": {"activity_5": 668.545069, "activity_10": 653.710666, "activity_20": 642.523529, "activity_30": 635.254724}, "trend_signal": 1, "fair_value": 621.531524, "relative_strength": 10.280729, "rate_of_change": 0.6384576145309558, "market_dynamics": 0.821612, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.86045, "high": 711.432162, "low": 687.101367, "close": 705.592773, "volume": 152200}, "trend_line": 629.267558, "activity_lines": {"activity_5": 684.960246, "activity_10": 664.717033, "activity_20": 649.205105, "activity_30": 640.451298}, "trend_signal": 1, "fair_value": 622.309735, "relative_strength": 10.108848, "rate_of_change": 0.6754195431248613, "market_dynamics": 1.412286, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.592773, "high": 731.870002, "low": 690.021071, "close": 725.057373, "volume": 171600}, "trend_line": 633.479099, "activity_lines": {"activity_5": 702.997465, "activity_10": 677.864504, "activity_20": 657.343559, "activity_30": 646.631287}, "trend_signal": 1, "fair_value": 623.195725, "relative_strength": 8.597636, "rate_of_change": 0.6692766767423295, "market_dynamics": 1.836351, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.003829, "high": 767.879537, "low": 696.833677, "close": 715.325073, "volume": 372200}, "trend_line": 636.707273, "activity_lines": {"activity_5": 711.432141, "activity_10": 687.6676, "activity_20": 664.074512, "activity_30": 651.911672}, "trend_signal": 1, "fair_value": 624.070316, "relative_strength": 8.762791, "rate_of_change": 0.509594397841367, "market_dynamics": 1.914011, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.405337, "high": 744.522024, "low": 712.405337, "close": 742.575562, "volume": 103500}, "trend_line": 641.565513, "activity_lines": {"activity_5": 724.084155, "activity_10": 700.90355, "activity_20": 672.970961, "activity_30": 658.741884}, "trend_signal": 1, "fair_value": 625.113923, "relative_strength": 10.024233, "rate_of_change": 0.7630256800914577, "market_dynamics": 1.835085, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.575557, "high": 758.147233, "low": 742.575557, "close": 754.254333, "volume": 58700}, "trend_line": 646.68753, "activity_lines": {"activity_5": 736.21711, "activity_10": 714.281059, "activity_20": 682.406673, "activity_30": 666.012131}, "trend_signal": 1, "fair_value": 626.283383, "relative_strength": 7.522431, "rate_of_change": 0.7983622710717663, "market_dynamics": 1.753023, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.254333, "high": 788.31739, "low": 751.334603, "close": 772.745728, "volume": 209500}, "trend_line": 651.892482, "activity_lines": {"activity_5": 750.945345, "activity_10": 728.879531, "activity_20": 693.07051, "activity_30": 674.144918}, "trend_signal": 1, "fair_value": 627.554382, "relative_strength": 11.751932, "rate_of_change": 0.8048635173156864, "market_dynamics": 1.727916, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.745695, "high": 792.210369, "low": 767.879538, "close": 788.317444, "volume": 95200}, "trend_line": 657.522357, "activity_lines": {"activity_5": 766.387289, "activity_10": 743.761127, "activity_20": 704.461954, "activity_30": 682.946528}, "trend_signal": 1, "fair_value": 628.976187, "relative_strength": 13.388111, "rate_of_change": 0.8636201759418486, "market_dynamics": 1.652525, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 786.370981, "high": 809.728506, "low": 781.50478, "close": 785.397705, "volume": 166000}, "trend_line": 663.588348, "activity_lines": {"activity_5": 776.638648, "activity_10": 755.227558, "activity_20": 714.727226, "activity_30": 691.19655}, "trend_signal": 1, "fair_value": 630.294296, "relative_strength": 11.899878, "rate_of_change": 0.9225528129076134, "market_dynamics": 1.643689, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.370953, "high": 794.156825, "low": 768.852769, "close": 793.183594, "volume": 69600}, "trend_line": 669.851113, "activity_lines": {"activity_5": 784.813794, "activity_10": 765.508423, "activity_20": 725.034212, "activity_30": 699.557534}, "trend_signal": 1, "fair_value": 631.781287, "relative_strength": 8.34506, "rate_of_change": 0.9437725992138817, "market_dynamics": 1.594033, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.942653, "high": 834.059272, "low": 801.942653, "close": 829.193115, "volume": 139900}, "trend_line": 677.345575, "activity_lines": {"activity_5": 801.618245, "activity_10": 780.213059, "activity_20": 738.010628, "activity_30": 709.837663}, "trend_signal": 1, "fair_value": 633.470782, "relative_strength": 12.211042, "rate_of_change": 1.1188250425434463, "market_dynamics": 1.552549, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.193106, "high": 856.443604, "low": 821.407255, "close": 856.443604, "volume": 92900}, "trend_line": 685.152185, "activity_lines": {"activity_5": 822.510274, "activity_10": 797.536575, "activity_20": 752.613732, "activity_30": 721.392375}, "trend_signal": 1, "fair_value": 635.41994, "relative_strength": 14.566027, "rate_of_change": 1.15252985892762, "market_dynamics": 1.546064, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.44359, "high": 888.560224, "low": 825.300227, "close": 856.443604, "volume": 121700}, "trend_line": 692.896037, "activity_lines": {"activity_5": 837.822445, "activity_10": 812.117347, "activity_20": 766.132378, "activity_30": 732.443434}, "trend_signal": 1, "fair_value": 637.295448, "relative_strength": 13.084877, "rate_of_change": 1.130238240428285, "market_dynamics": 1.541418, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.390083, "high": 867.149165, "low": 831.139604, "close": 848.657776, "volume": 134300}, "trend_line": 700.348981, "activity_lines": {"activity_5": 845.997595, "activity_10": 822.893675, "activity_20": 777.871404, "activity_30": 742.492578}, "trend_signal": 1, "fair_value": 639.160705, "relative_strength": 6.289823, "rate_of_change": 1.0756222581772397, "market_dynamics": 1.562914, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 839.898652, "high": 869.095621, "low": 832.112801, "close": 852.550659, "volume": 68000}, "trend_line": 708.025826, "activity_lines": {"activity_5": 851.253036, "activity_10": 831.953568, "activity_20": 788.947701, "activity_30": 752.312042}, "trend_signal": 1, "fair_value": 640.982931, "relative_strength": 7.514522, "rate_of_change": 1.0961456656992081, "market_dynamics": 1.463034, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 838.925448, "high": 885.640526, "low": 838.925448, "close": 877.854675, "volume": 68900}, "trend_line": 715.876558, "activity_lines": {"activity_5": 860.985343, "activity_10": 843.614644, "activity_20": 801.391156, "activity_30": 763.268741}, "trend_signal": 1, "fair_value": 642.967363, "relative_strength": 6.494396, "rate_of_change": 1.108820005105293, "market_dynamics": 1.385056, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 878.827942, "high": 895.372885, "low": 867.149137, "close": 894.399658, "volume": 75900}, "trend_line": 725.21958, "activity_lines": {"activity_5": 872.988542, "activity_10": 856.03662, "activity_20": 814.260984, "activity_30": 774.786361}, "trend_signal": 1, "fair_value": 644.961541, "relative_strength": 1.813969, "rate_of_change": 1.3051163494027842, "market_dynamics": 1.294432, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.881456, "high": 887.587001, "low": 868.122362, "close": 881.74762, "volume": 58300}, "trend_line": 734.270632, "activity_lines": {"activity_5": 878.24399, "activity_10": 863.946336, "activity_20": 824.679193, "activity_30": 784.884944}, "trend_signal": 1, "fair_value": 646.823627, "relative_strength": 4.25718, "rate_of_change": 1.2480429720333843, "market_dynamics": 1.218083, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.533492, "high": 902.185476, "low": 874.934981, "close": 877.854675, "volume": 47600}, "trend_line": 742.251129, "activity_lines": {"activity_5": 880.514856, "activity_10": 869.449513, "activity_20": 833.526327, "activity_30": 794.148431}, "trend_signal": 1, "fair_value": 648.689086, "relative_strength": 3.278938, "rate_of_change": 1.0868604370384263, "market_dynamics": 1.130318, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.854727, "high": 878.827958, "low": 837.952188, "close": 861.309753, "volume": 66500}, "trend_line": 749.842334, "activity_lines": {"activity_5": 875.324288, "activity_10": 870.263486, "activity_20": 839.676221, "activity_30": 801.829632}, "trend_signal": 1, "fair_value": 650.318183, "relative_strength": 4.668671, "rate_of_change": 1.0227273093174452, "market_dynamics": 0.80451, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 861.309777, "high": 898.292555, "low": 860.336546, "close": 886.61377, "volume": 44700}, "trend_line": 758.536534, "activity_lines": {"activity_5": 877.984452, "activity_10": 874.439533, "activity_20": 847.355479, "activity_30": 810.653596}, "trend_signal": 1, "fair_value": 652.16614, "relative_strength": 3.961913, "rate_of_change": 1.1594704120826431, "market_dynamics": 0.476582, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 886.613793, "high": 889.533487, "low": 844.764825, "close": 871.042053, "volume": 41300}, "trend_line": 766.614353, "activity_lines": {"activity_5": 874.870105, "activity_10": 874.740346, "activity_20": 852.666539, "activity_30": 817.912016}, "trend_signal": 1, "fair_value": 653.965266, "relative_strength": 1.371481, "rate_of_change": 1.0649215479975933, "market_dynamics": 0.053161, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.042093, "high": 948.900581, "low": 858.390085, "close": 929.435974, "volume": 179400}, "trend_line": 776.314227, "activity_lines": {"activity_5": 892.777572, "activity_10": 885.39281, "activity_20": 862.75107, "activity_30": 828.416637}, "trend_signal": 1, "fair_value": 656.184036, "relative_strength": 7.005461, "rate_of_change": 1.2652872936752735, "market_dynamics": 0.024194, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 928.462705, "high": 952.793523, "low": 912.891003, "close": 928.462708, "volume": 77500}, "trend_line": 786.208746, "activity_lines": {"activity_5": 907.181393, "activity_10": 894.541182, "activity_20": 871.769679, "activity_30": 838.232668}, "trend_signal": 1, "fair_value": 658.470216, "relative_strength": 9.296791, "rate_of_change": 1.2745507754297616, "market_dynamics": 0.08638, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 924.569831, "high": 931.382411, "low": 902.185491, "close": 915.81073, "volume": 51100}, "trend_line": 795.61665, "activity_lines": {"activity_5": 913.994019, "activity_10": 899.938196, "activity_20": 878.568396, "activity_30": 846.594086}, "trend_signal": 1, "fair_value": 660.601644, "relative_strength": 4.792853, "rate_of_change": 1.1966165535380637, "market_dynamics": 0.021501, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 915.810719, "high": 939.168262, "low": 915.810719, "close": 930.40918, "volume": 36600}, "trend_line": 805.413845, "activity_lines": {"activity_5": 922.039396, "activity_10": 906.83929, "activity_20": 885.932512, "activity_30": 855.290379}, "trend_signal": 1, "fair_value": 662.86631, "relative_strength": 6.976345, "rate_of_change": 1.2313964269098676, "market_dynamics": 0.103664, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 927.489509, "high": 932.355678, "low": 912.891013, "close": 923.596558, "volume": 47200}, "trend_line": 815.113717, "activity_lines": {"activity_5": 924.894206, "activity_10": 911.546189, "activity_20": 891.808975, "activity_30": 862.91507}, "trend_signal": 1, "fair_value": 665.155289, "relative_strength": 2.629301, "rate_of_change": 1.2043339036467535, "market_dynamics": -0.159536, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 924.569787, "high": 946.954102, "low": 916.783936, "close": 946.954102, "volume": 63100}, "trend_line": 825.689496, "activity_lines": {"activity_5": 932.03123, "activity_10": 919.969062, "activity_20": 899.191628, "activity_30": 871.420901}, "trend_signal": 1, "fair_value": 667.373047, "relative_strength": 1.112774, "rate_of_change": 1.297460560340443, "market_dynamics": -0.167796, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 948.900621, "high": 948.900621, "low": 901.212273, "close": 906.07843, "volume": 54800}, "trend_line": 834.48102, "activity_lines": {"activity_5": 924.375155, "activity_10": 919.774422, "activity_20": 901.925948, "activity_30": 876.607284}, "trend_signal": 1, "fair_value": 669.294788, "relative_strength": -3.239856, "rate_of_change": 1.0647494055077553, "market_dynamics": -0.261341, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.640571, "high": 894.399654, "low": 845.738093, "close": 883.694092, "volume": 175100}, "trend_line": 841.390963, "activity_lines": {"activity_5": 910.749919, "activity_10": 914.996743, "activity_20": 901.953755, "activity_30": 879.782321}, "trend_signal": 1, "fair_value": 671.158021, "relative_strength": -4.799702, "rate_of_change": 0.8280527458851146, "market_dynamics": -0.36179, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.087967, "high": 947.927355, "low": 875.908234, "close": 913.864258, "volume": 103800}, "trend_line": 848.495553, "activity_lines": {"activity_5": 909.322514, "activity_10": 915.297561, "activity_20": 904.42391, "activity_30": 884.458017}, "trend_signal": 1, "fair_value": 673.24298, "relative_strength": -3.375967, "rate_of_change": 0.8443862975029262, "market_dynamics": -0.452213, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 917.757207, "high": 943.061183, "low": 881.747606, "close": 942.087952, "volume": 119900}, "trend_line": 856.378725, "activity_lines": {"activity_5": 918.406002, "activity_10": 920.234496, "activity_20": 909.178839, "activity_30": 890.496237}, "trend_signal": 1, "fair_value": 675.503194, "relative_strength": -5.207735, "rate_of_change": 0.9290764073102996, "market_dynamics": -0.558211, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 948.900616, "high": 974.204606, "low": 917.757176, "close": 971.284912, "volume": 128100}, "trend_line": 864.58631, "activity_lines": {"activity_5": 935.98905, "activity_10": 929.188226, "activity_20": 916.306601, "activity_30": 897.909539}, "trend_signal": 1, "fair_value": 677.916576, "relative_strength": -2.232312, "rate_of_change": 0.9584059902936046, "market_dynamics": -0.313615, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.418731, "high": 1032.59848, "low": 956.686417, "close": 1019.946472, "volume": 88300}, "trend_line": 874.740357, "activity_lines": {"activity_5": 968.170565, "activity_10": 946.228622, "activity_20": 927.521934, "activity_30": 907.932775}, "trend_signal": 1, "fair_value": 680.613564, "relative_strength": -0.929708, "rate_of_change": 1.1744399468920566, "market_dynamics": 0.026165, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.026769, "high": 1067.634774, "low": 994.642447, "close": 1044.277222, "volume": 275300}, "trend_line": 884.797079, "activity_lines": {"activity_5": 1000.871126, "activity_10": 966.02945, "activity_20": 940.238821, "activity_30": 918.870638}, "trend_signal": 1, "fair_value": 683.319219, "relative_strength": 7.104589, "rate_of_change": 1.1496808075130385, "market_dynamics": 0.532149, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.080334, "high": 1080.286861, "low": 1012.16064, "close": 1033.571777, "volume": 108900}, "trend_line": 894.10766, "activity_lines": {"activity_5": 1019.297664, "activity_10": 981.548079, "activity_20": 951.023157, "activity_30": 928.469005}, "trend_signal": 1, "fair_value": 686.165868, "relative_strength": 9.274526, "rate_of_change": 1.0522843283482355, "market_dynamics": 0.854978, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.946535, "high": 1053.036393, "low": 1019.946535, "close": 1026.759155, "volume": 52600}, "trend_line": 902.574774, "activity_lines": {"activity_5": 1027.472827, "activity_10": 993.952366, "activity_20": 960.417163, "activity_30": 937.027166}, "trend_signal": 1, "fair_value": 688.900862, "relative_strength": 9.138455, "rate_of_change": 0.9469904328970895, "market_dynamics": 0.934376, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 973.231393, "high": 1060.822228, "low": 973.231393, "close": 1018.0, "volume": 201600}, "trend_line": 910.230859, "activity_lines": {"activity_5": 1027.083524, "activity_10": 1002.888396, "activity_20": 968.34668, "activity_30": 944.473955}, "trend_signal": 1, "fair_value": 691.499268, "relative_strength": 7.997856, "rate_of_change": 0.8482493883659064, "market_dynamics": 1.004091, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1023.0, "high": 1039.0, "low": 1003.0, "close": 1035.0, "volume": 71600}, "trend_line": 918.550936, "activity_lines": {"activity_5": 1029.246549, "activity_10": 1013.623591, "activity_20": 977.246424, "activity_30": 952.523577}, "trend_signal": 1, "fair_value": 694.288587, "relative_strength": 10.160854, "rate_of_change": 0.9140622862578612, "market_dynamics": 0.819437, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1026.0, "high": 1048.0, "low": 1003.0, "close": 1013.0, "volume": 118400}, "trend_line": 925.878149, "activity_lines": {"activity_5": 1023.072672, "activity_10": 1018.014757, "activity_20": 983.302619, "activity_30": 958.617065}, "trend_signal": 1, "fair_value": 696.843235, "relative_strength": 0.661426, "rate_of_change": 0.7976926170156371, "market_dynamics": 0.649323, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1016.0, "high": 1023.0, "low": 966.0, "close": 995.0, "volume": 85800}, "trend_line": 931.405046, "activity_lines": {"activity_5": 1012.983944, "activity_10": 1016.78218, "activity_20": 986.922194, "activity_30": 963.076539}, "trend_signal": 1, "fair_value": 699.282499, "relative_strength": -3.607675, "rate_of_change": 0.5969356773317654, "market_dynamics": 0.460748, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 994.0, "high": 1024.0, "low": 971.0, "close": 990.0, "volume": 134500}, "trend_line": 935.856926, "activity_lines": {"activity_5": 1003.8, "activity_10": 1013.165316, "activity_20": 989.549453, "activity_30": 966.856859}, "trend_signal": 1, "fair_value": 701.654595, "relative_strength": -5.964591, "rate_of_change": 0.4779746490658452, "market_dynamics": 0.152216, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 978.0, "close": 978.0, "volume": 69300}, "trend_line": 939.908805, "activity_lines": {"activity_5": 993.066667, "activity_10": 1006.495507, "activity_20": 990.467388, "activity_30": 969.575767}, "trend_signal": 1, "fair_value": 703.879533, "relative_strength": -6.730728, "rate_of_change": 0.43295923633523287, "market_dynamics": -0.157805, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 987.0, "close": 992.0, "volume": 148700}, "trend_line": 944.68688, "activity_lines": {"activity_5": 989.666667, "activity_10": 1002.249059, "activity_20": 992.4874, "activity_30": 972.936489}, "trend_signal": 1, "fair_value": 705.860606, "relative_strength": -10.130821, "rate_of_change": 0.5083551696273283, "market_dynamics": -0.279841, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 1008.0, "low": 890.0, "close": 895.0, "volume": 147500}, "trend_line": 946.101858, "activity_lines": {"activity_5": 956.8, "activity_10": 980.874365, "activity_20": 984.966758, "activity_30": 969.730884}, "trend_signal": 1, "fair_value": 707.465701, "relative_strength": -16.984318, "rate_of_change": 0.14978275129638924, "market_dynamics": -0.584052, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.0, "high": 913.0, "low": 850.0, "close": 903.0, "volume": 97000}, "trend_line": 946.940035, "activity_lines": {"activity_5": 934.466667, "activity_10": 963.668348, "activity_20": 978.307119, "activity_30": 966.950119}, "trend_signal": 0, "fair_value": 709.215724, "relative_strength": -18.549641, "rate_of_change": 0.08859268089503883, "market_dynamics": -0.900294, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0, "volume": 173300}, "trend_line": 949.29338, "activity_lines": {"activity_5": 938.933333, "activity_10": 960.109091, "activity_20": 977.682763, "activity_30": 968.115278}, "trend_signal": 0, "fair_value": 711.404152, "relative_strength": -16.685669, "rate_of_change": 0.24852101643373756, "market_dynamics": -0.961367, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 922.0, "high": 951.0, "low": 922.0, "close": 942.0, "volume": 11800}, "trend_line": 951.301792, "activity_lines": {"activity_5": 937.4, "activity_10": 953.490909, "activity_20": 974.67077, "activity_30": 967.644737}, "trend_signal": 0, "fair_value": 713.164209, "relative_strength": -18.744061, "rate_of_change": 0.2115691568395875, "market_dynamics": -1.26973, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 952.0, "high": 987.0, "low": 927.0, "close": 976.0, "volume": 132700}, "trend_line": 954.573303, "activity_lines": {"activity_5": 949.6, "activity_10": 954.436364, "activity_20": 974.920464, "activity_30": 969.23817}, "trend_signal": 0, "fair_value": 715.165626, "relative_strength": -14.904783, "rate_of_change": 0.3438983325283205, "market_dynamics": -1.125826, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 977.0, "high": 1125.0, "low": 965.0, "close": 1125.0, "volume": 135800}, "trend_line": 963.362978, "activity_lines": {"activity_5": 1012.533333, "activity_10": 983.545455, "activity_20": 989.027674, "activity_30": 980.233441}, "trend_signal": 1, "fair_value": 718.104614, "relative_strength": -9.05259, "rate_of_change": 0.9207962314026698, "market_dynamics": -0.618941, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1120.0, "high": 1192.0, "low": 1039.0, "close": 1192.0, "volume": 135700}, "trend_line": 973.542519, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1022.8, "activity_20": 1008.366761, "activity_30": 994.984216}, "trend_signal": 1, "fair_value": 721.502352, "relative_strength": -1.141542, "rate_of_change": 1.0566672409534894, "market_dynamics": -0.158648, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1213.0, "high": 1248.0, "low": 1125.0, "close": 1242.0, "volume": 173900}, "trend_line": 985.907784, "activity_lines": {"activity_5": 1149.8, "activity_10": 1067.563636, "activity_20": 1031.143297, "activity_30": 1012.304054}, "trend_signal": 1, "fair_value": 725.208897, "relative_strength": 2.346691, "rate_of_change": 1.2701309658977538, "market_dynamics": 0.55912, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1218.0, "high": 1230.0, "low": 1110.0, "close": 1155.0, "volume": 155900}, "trend_line": 993.426585, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1091.927273, "activity_20": 1044.205966, "activity_30": 1023.213229}, "trend_signal": 1, "fair_value": 728.410425, "relative_strength": -3.083255, "rate_of_change": 0.7626272073332219, "market_dynamics": 0.988334, "expectation": {"probability": 55.5383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d216add8-e14e-4be6-8aed-e85362285472/", "share_image": "https://sharemaestro.com/terminal/d216add8-e14e-4be6-8aed-e85362285472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}