{"ticker": {"uuid": "d216add8-e14e-4be6-8aed-e85362285472", "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5951 fell 6.63%, moving from 1,033.57 to 965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "965.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0, "volume": 173300}, "trend_line": 949.29338, "activity_lines": {"activity_5": 938.933333, "activity_10": 960.109091, "activity_20": 977.682763, "activity_30": 968.115278}, "trend_signal": 0, "fair_value": 711.404154, "relative_strength": -16.685669, "rate_of_change": 0.24852101643373756, "market_dynamics": -0.963598, "expectation": {"probability": 53.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.257406, "high": 671.083245, "low": 627.257406, "close": 667.431091, "volume": 197100}, "trend_line": 606.330772, "activity_lines": {"activity_5": 646.248588, "activity_10": 640.78696, "activity_20": 626.714891, "activity_30": 617.129704}, "trend_signal": 1, "fair_value": 629.195019, "relative_strength": -2.745505, "rate_of_change": 0.4205033871882392, "market_dynamics": 1.124074, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 668.344084, "high": 689.343966, "low": 655.561538, "close": 663.778931, "volume": 168400}, "trend_line": 608.8953, "activity_lines": {"activity_5": 650.935523, "activity_10": 646.414596, "activity_20": 631.245536, "activity_30": 620.836037}, "trend_signal": 1, "fair_value": 629.975697, "relative_strength": -7.30269, "rate_of_change": 0.42295857614826704, "market_dynamics": 1.009966, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 663.778978, "high": 671.996228, "low": 659.213732, "close": 666.518005, "volume": 89400}, "trend_line": 610.87355, "activity_lines": {"activity_5": 657.813733, "activity_10": 651.378197, "activity_20": 635.763273, "activity_30": 624.553631}, "trend_signal": 1, "fair_value": 630.634746, "relative_strength": -4.215371, "rate_of_change": 0.324891652144466, "market_dynamics": 1.134507, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.518033, "high": 688.430948, "low": 651.909398, "close": 661.95282, "volume": 203400}, "trend_line": 612.994226, "activity_lines": {"activity_5": 661.709355, "activity_10": 654.565526, "activity_20": 639.496286, "activity_30": 627.849068}, "trend_signal": 1, "fair_value": 631.205644, "relative_strength": -5.880478, "rate_of_change": 0.34715466073134166, "market_dynamics": 1.375813, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 669.257162, "high": 683.86579, "low": 655.561585, "close": 663.778931, "volume": 101300}, "trend_line": 615.440914, "activity_lines": {"activity_5": 664.08326, "activity_10": 657.221641, "activity_20": 643.053967, "activity_30": 631.1255}, "trend_signal": 1, "fair_value": 631.804308, "relative_strength": -3.188006, "rate_of_change": 0.39913720166101446, "market_dynamics": 1.194093, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.083212, "high": 678.387519, "low": 655.561646, "close": 655.561646, "volume": 110500}, "trend_line": 617.849369, "activity_lines": {"activity_5": 661.039824, "activity_10": 657.58687, "activity_20": 645.475314, "activity_30": 633.713935}, "trend_signal": 1, "fair_value": 632.377064, "relative_strength": -4.310133, "rate_of_change": 0.39133813583280935, "market_dynamics": 1.037325, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 661.039789, "high": 676.561489, "low": 659.213739, "close": 674.735413, "volume": 59500}, "trend_line": 621.27993, "activity_lines": {"activity_5": 665.178939, "activity_10": 660.990018, "activity_20": 649.433379, "activity_30": 637.384002}, "trend_signal": 1, "fair_value": 633.147676, "relative_strength": -1.242466, "rate_of_change": 0.5552422923976493, "market_dynamics": 0.889618, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.735406, "high": 694.822259, "low": 670.170214, "close": 681.126709, "volume": 182600}, "trend_line": 624.540554, "activity_lines": {"activity_5": 670.718054, "activity_10": 665.704626, "activity_20": 653.640525, "activity_30": 641.245085}, "trend_signal": 1, "fair_value": 633.953904, "relative_strength": -1.66332, "rate_of_change": 0.5248236491399306, "market_dynamics": 0.845904, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.865736, "high": 686.604851, "low": 644.605076, "close": 646.431152, "volume": 96700}, "trend_line": 626.850879, "activity_lines": {"activity_5": 663.718071, "activity_10": 663.446921, "activity_20": 654.262706, "activity_30": 642.657381}, "trend_signal": 1, "fair_value": 634.543078, "relative_strength": -4.989971, "rate_of_change": 0.369923936116392, "market_dynamics": 0.505151, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.43126, "high": 672.909329, "low": 646.43126, "close": 671.083252, "volume": 45600}, "trend_line": 630.336463, "activity_lines": {"activity_5": 665.970231, "activity_10": 665.372604, "activity_20": 656.961579, "activity_30": 645.511083}, "trend_signal": 1, "fair_value": 635.290278, "relative_strength": -2.251554, "rate_of_change": 0.5560467595675203, "market_dynamics": 0.285904, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.083286, "high": 671.996324, "low": 648.257223, "close": 650.996338, "volume": 51700}, "trend_line": 632.003544, "activity_lines": {"activity_5": 661.039799, "activity_10": 662.782885, "activity_20": 657.409397, "activity_30": 646.843978}, "trend_signal": 1, "fair_value": 635.903363, "relative_strength": -2.176467, "rate_of_change": 0.26447478415984527, "market_dynamics": -0.141374, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 652.822483, "high": 661.952833, "low": 650.996366, "close": 657.387634, "volume": 46700}, "trend_line": 633.706909, "activity_lines": {"activity_5": 658.544153, "activity_10": 661.654033, "activity_20": 658.283303, "activity_30": 648.481661}, "trend_signal": 1, "fair_value": 636.536004, "relative_strength": -1.823226, "rate_of_change": 0.2695182671317366, "market_dynamics": -0.625381, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 662.865886, "high": 682.039747, "low": 661.039809, "close": 680.213623, "volume": 90600}, "trend_line": 636.613039, "activity_lines": {"activity_5": 664.813688, "activity_10": 664.791566, "activity_20": 661.057201, "activity_30": 651.482094}, "trend_signal": 1, "fair_value": 637.293552, "relative_strength": -1.815379, "rate_of_change": 0.4585921281158009, "market_dynamics": -0.457856, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.213637, "high": 680.213637, "low": 666.518005, "close": 666.518005, "volume": 88400}, "trend_line": 639.209947, "activity_lines": {"activity_5": 666.57889, "activity_10": 665.189976, "activity_20": 662.213713, "activity_30": 653.411447}, "trend_signal": 1, "fair_value": 637.738468, "relative_strength": -3.476629, "rate_of_change": 0.40792566926988416, "market_dynamics": -0.448803, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 667.431085, "high": 677.474487, "low": 664.691969, "close": 677.474487, "volume": 51800}, "trend_line": 642.142613, "activity_lines": {"activity_5": 670.657129, "activity_10": 667.49747, "activity_20": 664.165875, "activity_30": 655.880127}, "trend_signal": 1, "fair_value": 638.012717, "relative_strength": -4.586547, "rate_of_change": 0.4587954260980745, "market_dynamics": -0.321141, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.561469, "high": 681.12664, "low": 661.039795, "close": 661.039795, "volume": 73800}, "trend_line": 644.350696, "activity_lines": {"activity_5": 668.831055, "activity_10": 666.567828, "activity_20": 664.278916, "activity_30": 657.0993}, "trend_signal": 1, "fair_value": 638.315449, "relative_strength": -3.614866, "rate_of_change": 0.3438617770099596, "market_dynamics": -0.332599, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.126771, "high": 686.604878, "low": 660.126771, "close": 672.909302, "volume": 87200}, "trend_line": 646.807127, "activity_lines": {"activity_5": 670.291919, "activity_10": 667.696675, "activity_20": 665.37891, "activity_30": 658.941791}, "trend_signal": 1, "fair_value": 638.565788, "relative_strength": -0.190534, "rate_of_change": 0.38122578515847, "market_dynamics": -0.46415, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.909322, "high": 681.126668, "low": 633.648662, "close": 660.126831, "volume": 104400}, "trend_line": 648.071517, "activity_lines": {"activity_5": 666.457182, "activity_10": 666.534639, "activity_20": 665.309351, "activity_30": 659.801126}, "trend_signal": 1, "fair_value": 638.712775, "relative_strength": 0.593558, "rate_of_change": 0.19548176685442348, "market_dynamics": -0.553349, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666.51806, "high": 674.735406, "low": 651.909424, "close": 651.909424, "volume": 79100}, "trend_line": 650.152014, "activity_lines": {"activity_5": 661.222428, "activity_10": 664.260345, "activity_20": 664.383269, "activity_30": 660.048733}, "trend_signal": 1, "fair_value": 638.737492, "relative_strength": -4.684755, "rate_of_change": 0.32102892125716376, "market_dynamics": -0.707664, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 654.648573, "high": 668.344116, "low": 643.692037, "close": 654.64856, "volume": 66300}, "trend_line": 651.970296, "activity_lines": {"activity_5": 657.874626, "activity_10": 662.384471, "activity_20": 663.61371, "activity_30": 660.338833}, "trend_signal": 1, "fair_value": 638.993902, "relative_strength": -1.031731, "rate_of_change": 0.279670286463183, "market_dynamics": -0.761973, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.909458, "high": 658.300659, "low": 630.909506, "close": 658.300659, "volume": 72700}, "trend_line": 653.492027, "activity_lines": {"activity_5": 657.265918, "activity_10": 661.471427, "activity_20": 663.044144, "activity_30": 660.747244}, "trend_signal": 1, "fair_value": 639.241602, "relative_strength": 0.354813, "rate_of_change": 0.23340495868235772, "market_dynamics": -0.94283, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 658.300705, "high": 662.865897, "low": 626.34436, "close": 647.344238, "volume": 222000}, "trend_line": 655.074628, "activity_lines": {"activity_5": 653.187679, "activity_10": 658.433501, "activity_20": 661.474588, "activity_30": 660.350612}, "trend_signal": 0, "fair_value": 639.162108, "relative_strength": -4.171969, "rate_of_change": 0.24217602275351924, "market_dynamics": -1.0456, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.344218, "high": 660.126763, "low": 636.387743, "close": 649.170288, "volume": 118800}, "trend_line": 656.23114, "activity_lines": {"activity_5": 651.422461, "activity_10": 655.910191, "activity_20": 660.157202, "activity_30": 659.969687}, "trend_signal": 0, "fair_value": 638.858774, "relative_strength": -5.641127, "rate_of_change": 0.17654660256510815, "market_dynamics": -0.985157, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.996344, "high": 652.822442, "low": 641.865987, "close": 651.909424, "volume": 37500}, "trend_line": 657.478957, "activity_lines": {"activity_5": 651.300724, "activity_10": 654.44933, "activity_20": 659.183295, "activity_30": 659.690867}, "trend_signal": 0, "fair_value": 637.87171, "relative_strength": -7.976599, "rate_of_change": 0.19014900755853412, "market_dynamics": -1.090942, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.822415, "high": 663.778992, "low": 647.344238, "close": 655.561646, "volume": 56500}, "trend_line": 658.66591, "activity_lines": {"activity_5": 652.396395, "activity_10": 653.91812, "activity_20": 658.605043, "activity_30": 659.567169}, "trend_signal": 0, "fair_value": 636.999065, "relative_strength": -7.405597, "rate_of_change": 0.18053094891674482, "market_dynamics": -1.038548, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 657.387662, "high": 678.387511, "low": 657.387662, "close": 670.170166, "volume": 104400}, "trend_line": 659.974597, "activity_lines": {"activity_5": 658.3007, "activity_10": 656.44142, "activity_20": 659.457209, "activity_30": 660.309379}, "trend_signal": 0, "fair_value": 636.680452, "relative_strength": -4.662805, "rate_of_change": 0.19868752582017846, "market_dynamics": -0.818231, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.083218, "high": 679.300563, "low": 659.213793, "close": 660.126831, "volume": 48800}, "trend_line": 659.213735, "activity_lines": {"activity_5": 660.065926, "activity_10": 656.972652, "activity_20": 659.283303, "activity_30": 660.319201}, "trend_signal": 0, "fair_value": 636.329578, "relative_strength": -2.760772, "rate_of_change": -0.11528655852188423, "market_dynamics": -0.92196, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.30066, "high": 669.25712, "low": 650.083374, "close": 650.083374, "volume": 36000}, "trend_line": 659.396344, "activity_lines": {"activity_5": 657.631161, "activity_10": 655.91021, "activity_20": 658.222442, "activity_30": 659.730145}, "trend_signal": 0, "fair_value": 635.839376, "relative_strength": -6.038247, "rate_of_change": 0.02770103083485612, "market_dynamics": -0.926564, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.083332, "high": 650.083332, "low": 631.822592, "close": 642.779053, "volume": 113100}, "trend_line": 659.822428, "activity_lines": {"activity_5": 652.700749, "activity_10": 653.702317, "activity_20": 656.613756, "activity_30": 658.658062}, "trend_signal": 0, "fair_value": 635.141752, "relative_strength": -7.444987, "rate_of_change": 0.06461728274306995, "market_dynamics": -1.043788, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.21382, "high": 647.344191, "low": 636.387777, "close": 644.605103, "volume": 59500}, "trend_line": 660.522424, "activity_lines": {"activity_5": 648.987712, "activity_10": 651.992441, "activity_20": 655.196371, "activity_30": 657.676299}, "trend_signal": 0, "fair_value": 634.396947, "relative_strength": -7.738672, "rate_of_change": 0.10608854296175207, "market_dynamics": -1.36082, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.170282, "high": 661.039877, "low": 646.431167, "close": 655.561646, "volume": 32800}, "trend_line": 660.126776, "activity_lines": {"activity_5": 649.657292, "activity_10": 652.457271, "activity_20": 654.948553, "activity_30": 657.356249}, "trend_signal": 0, "fair_value": 633.347642, "relative_strength": -5.702655, "rate_of_change": -0.059899253321950965, "market_dynamics": -1.330376, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 657.387668, "high": 663.778978, "low": 646.431247, "close": 648.257324, "volume": 88900}, "trend_line": 659.609389, "activity_lines": {"activity_5": 648.866, "activity_10": 651.643843, "activity_20": 653.983345, "activity_30": 656.590478}, "trend_signal": 0, "fair_value": 632.471001, "relative_strength": -12.237623, "rate_of_change": -0.07837691467918659, "market_dynamics": -1.196795, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.170336, "high": 650.996412, "low": 634.561666, "close": 636.387756, "volume": 178600}, "trend_line": 658.605048, "activity_lines": {"activity_5": 644.909485, "activity_10": 648.655711, "activity_20": 651.93118, "activity_30": 655.092308}, "trend_signal": 0, "fair_value": 631.668166, "relative_strength": -14.37808, "rate_of_change": -0.1522629933334612, "market_dynamics": -1.092246, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.300775, "high": 648.257276, "low": 636.387777, "close": 640.039978, "volume": 232800}, "trend_line": 657.87462, "activity_lines": {"activity_5": 643.083419, "activity_10": 646.564028, "activity_20": 650.43554, "activity_30": 653.894561}, "trend_signal": 0, "fair_value": 631.102877, "relative_strength": -13.032566, "rate_of_change": -0.11090531453077487, "market_dynamics": -0.940313, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.605183, "high": 664.691948, "low": 643.692078, "close": 657.387634, "volume": 298800}, "trend_line": 657.661576, "activity_lines": {"activity_5": 647.22251, "activity_10": 647.842273, "activity_20": 650.718144, "activity_30": 653.863143}, "trend_signal": 0, "fair_value": 630.541725, "relative_strength": -11.401271, "rate_of_change": -0.03238367821517141, "market_dynamics": -0.593957, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 661.039794, "high": 661.039794, "low": 636.387743, "close": 637.300781, "volume": 161900}, "trend_line": 657.052881, "activity_lines": {"activity_5": 643.813814, "activity_10": 645.435163, "activity_20": 649.183366, "activity_30": 652.549543}, "trend_signal": 0, "fair_value": 629.798277, "relative_strength": -15.513001, "rate_of_change": -0.09255444170878725, "market_dynamics": -0.576901, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.126919, "high": 646.431227, "low": 632.735603, "close": 639.126892, "volume": 130900}, "trend_line": 655.86593, "activity_lines": {"activity_5": 642.231213, "activity_10": 643.957698, "activity_20": 647.935546, "activity_30": 651.393028}, "trend_signal": 0, "fair_value": 629.328848, "relative_strength": -18.400918, "rate_of_change": -0.18064771258493398, "market_dynamics": -0.563213, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.952928, "high": 643.692044, "low": 635.474731, "close": 640.952942, "volume": 99500}, "trend_line": 654.526805, "activity_lines": {"activity_5": 641.865991, "activity_10": 643.19406, "activity_20": 647.022504, "activity_30": 650.430899}, "trend_signal": 0, "fair_value": 629.074551, "relative_strength": -19.044168, "rate_of_change": -0.20417663713681256, "market_dynamics": -0.60807, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.952942, "high": 645.518168, "low": 640.03989, "close": 641.865967, "volume": 115000}, "trend_line": 654.374632, "activity_lines": {"activity_5": 641.500765, "activity_10": 642.762433, "activity_20": 646.287721, "activity_30": 649.614071}, "trend_signal": 0, "fair_value": 628.820753, "relative_strength": -20.171165, "rate_of_change": -0.02324931520565425, "market_dynamics": -0.905048, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.518114, "high": 652.822517, "low": 640.953016, "close": 648.257324, "volume": 142900}, "trend_line": 653.613768, "activity_lines": {"activity_5": 643.144259, "activity_10": 643.509474, "activity_20": 646.209465, "activity_30": 649.219406}, "trend_signal": 0, "fair_value": 628.458033, "relative_strength": -18.476211, "rate_of_change": -0.11627345602846803, "market_dynamics": -0.859617, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 643.692091, "high": 650.083346, "low": 636.387784, "close": 648.257324, "volume": 98200}, "trend_line": 653.522467, "activity_lines": {"activity_5": 645.39644, "activity_10": 644.19011, "activity_20": 646.161644, "activity_30": 648.873829}, "trend_signal": 0, "fair_value": 627.859767, "relative_strength": -16.021008, "rate_of_change": -0.013968647000722915, "market_dynamics": -0.700996, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.257223, "high": 666.518101, "low": 648.257223, "close": 661.95282, "volume": 107900}, "trend_line": 653.67464, "activity_lines": {"activity_5": 651.48335, "activity_10": 647.493642, "activity_20": 647.46598, "activity_30": 649.417723}, "trend_signal": 0, "fair_value": 627.349292, "relative_strength": -18.369894, "rate_of_change": 0.023285044919495925, "market_dynamics": -0.242664, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.952813, "high": 670.255188, "low": 657.387621, "close": 663.665588, "volume": 125900}, "trend_line": 653.123039, "activity_lines": {"activity_5": 656.619454, "activity_10": 650.859578, "activity_20": 648.863873, "activity_30": 650.0623}, "trend_signal": 0, "fair_value": 626.867338, "relative_strength": -16.66954, "rate_of_change": -0.084384641264346, "market_dynamics": 0.255093, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.372449, "high": 669.313819, "low": 659.900086, "close": 666.489685, "volume": 89000}, "trend_line": 653.122095, "activity_lines": {"activity_5": 661.182747, "activity_10": 654.243025, "activity_20": 650.461702, "activity_30": 650.924664}, "trend_signal": 0, "fair_value": 626.529713, "relative_strength": -12.959571, "rate_of_change": -0.00014453631913665394, "market_dynamics": 0.66271, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.313818, "high": 675.903418, "low": 661.782849, "close": 667.431091, "volume": 85600}, "trend_line": 652.787315, "activity_lines": {"activity_5": 664.418262, "activity_10": 657.316733, "activity_20": 652.079759, "activity_30": 651.847826}, "trend_signal": 0, "fair_value": 626.027992, "relative_strength": -13.612927, "rate_of_change": -0.05125840980772664, "market_dynamics": 0.932368, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.431079, "high": 668.372449, "low": 655.193274, "close": 660.841492, "volume": 119700}, "trend_line": 652.780705, "activity_lines": {"activity_5": 664.178992, "activity_10": 659.009725, "activity_20": 653.013715, "activity_30": 652.36745}, "trend_signal": 0, "fair_value": 625.720019, "relative_strength": -8.468776, "rate_of_change": -0.0010125809506612916, "market_dynamics": 0.905031, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.841479, "high": 663.665613, "low": 648.603699, "close": 648.603699, "volume": 115000}, "trend_line": 651.970518, "activity_lines": {"activity_5": 659.021513, "activity_10": 658.049649, "activity_20": 652.826588, "activity_30": 652.097966}, "trend_signal": 1, "fair_value": 625.465312, "relative_strength": -11.833787, "rate_of_change": -0.12411319663623356, "market_dynamics": 0.727542, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.603674, "high": 658.017358, "low": 646.720935, "close": 654.251892, "volume": 67000}, "trend_line": 651.774687, "activity_lines": {"activity_5": 656.636707, "activity_10": 657.944213, "activity_20": 653.232256, "activity_30": 652.245151}, "trend_signal": 1, "fair_value": 625.180954, "relative_strength": -11.368972, "rate_of_change": -0.030036787645050897, "market_dynamics": 0.552341, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.251928, "high": 663.665576, "low": 654.251928, "close": 658.95874, "volume": 39300}, "trend_line": 652.009664, "activity_lines": {"activity_5": 656.448429, "activity_10": 658.452768, "activity_20": 654.066346, "activity_30": 652.708638}, "trend_signal": 1, "fair_value": 625.00909, "relative_strength": -10.17808, "rate_of_change": 0.03605187569981093, "market_dynamics": 0.345612, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.958765, "high": 660.841504, "low": 630.717687, "close": 645.779602, "volume": 165400}, "trend_line": 651.714032, "activity_lines": {"activity_5": 652.369169, "activity_10": 656.254338, "activity_20": 653.568233, "activity_30": 652.306699}, "trend_signal": 1, "fair_value": 624.725303, "relative_strength": -12.868298, "rate_of_change": -0.04534165923038661, "market_dynamics": 0.270278, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.779553, "high": 648.603662, "low": 628.834912, "close": 635.4245, "volume": 90400}, "trend_line": 650.951493, "activity_lines": {"activity_5": 646.281641, "activity_10": 652.218212, "activity_20": 652.078328, "activity_30": 651.255761}, "trend_signal": 0, "fair_value": 624.39709, "relative_strength": -13.609901, "rate_of_change": -0.11700515295947272, "market_dynamics": -0.011787, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 641.072754, "high": 643.896863, "low": 628.834961, "close": 640.131348, "volume": 78500}, "trend_line": 650.711064, "activity_lines": {"activity_5": 643.457528, "activity_10": 649.2712, "activity_20": 651.132584, "activity_30": 650.557687}, "trend_signal": 0, "fair_value": 624.071608, "relative_strength": -12.333216, "rate_of_change": -0.03693501014830038, "market_dynamics": -0.275556, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 638.248645, "high": 644.838233, "low": 633.541724, "close": 637.307251, "volume": 48800}, "trend_line": 650.315629, "activity_lines": {"activity_5": 640.256873, "activity_10": 646.207471, "activity_20": 649.956575, "activity_30": 649.692925}, "trend_signal": 0, "fair_value": 623.82132, "relative_strength": -12.790012, "rate_of_change": -0.06076967518720727, "market_dynamics": -0.54905, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 642.955506, "high": 642.955506, "low": 630.717688, "close": 636.365906, "volume": 114100}, "trend_line": 649.797512, "activity_lines": {"activity_5": 637.872079, "activity_10": 643.45183, "activity_20": 648.686535, "activity_30": 648.792943}, "trend_signal": 0, "fair_value": 623.680249, "relative_strength": -12.919526, "rate_of_change": -0.07967162050167506, "market_dynamics": -0.875805, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.307288, "high": 663.665601, "low": 631.65907, "close": 656.134644, "volume": 98900}, "trend_line": 649.816612, "activity_lines": {"activity_5": 643.583053, "activity_10": 644.83821, "activity_20": 649.316727, "activity_30": 649.20179}, "trend_signal": 0, "fair_value": 623.561626, "relative_strength": -9.398658, "rate_of_change": 0.0029393772132479874, "market_dynamics": -0.717481, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.369153, "high": 669.313831, "low": 651.427808, "close": 662.724243, "volume": 92900}, "trend_line": 649.568414, "activity_lines": {"activity_5": 650.800224, "activity_10": 647.62809, "activity_20": 650.580467, "activity_30": 650.034541}, "trend_signal": 0, "fair_value": 623.485245, "relative_strength": -10.475839, "rate_of_change": -0.03819508387698808, "market_dynamics": -0.526355, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.724206, "high": 666.489685, "low": 648.603662, "close": 649.545044, "volume": 64300}, "trend_line": 649.215688, "activity_lines": {"activity_5": 651.804346, "activity_10": 647.987519, "activity_20": 650.467981, "activity_30": 650.033033}, "trend_signal": 0, "fair_value": 623.52744, "relative_strength": -14.702024, "rate_of_change": -0.05430159355007701, "market_dynamics": -0.414939, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.427771, "high": 651.427771, "low": 640.131348, "close": 646.720947, "volume": 58200}, "trend_line": 649.103607, "activity_lines": {"activity_5": 651.239522, "activity_10": 647.816361, "activity_20": 650.036923, "activity_30": 649.872082}, "trend_signal": 0, "fair_value": 623.441771, "relative_strength": -15.249321, "rate_of_change": -0.017264062170966703, "market_dynamics": -0.397282, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.662292, "high": 650.486451, "low": 630.717688, "close": 636.365906, "volume": 126400}, "trend_line": 648.889836, "activity_lines": {"activity_5": 646.595439, "activity_10": 645.899394, "activity_20": 648.592204, "activity_30": 649.050295}, "trend_signal": 0, "fair_value": 623.328139, "relative_strength": -13.813056, "rate_of_change": -0.03293326330261252, "market_dynamics": -0.524356, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.365906, "high": 640.131348, "low": 629.776282, "close": 635.4245, "volume": 84400}, "trend_line": 648.583816, "activity_lines": {"activity_5": 641.637553, "activity_10": 644.222042, "activity_20": 647.084018, "activity_30": 648.181564}, "trend_signal": 0, "fair_value": 623.241402, "relative_strength": -8.089305, "rate_of_change": -0.0471605476033361, "market_dynamics": -0.764585, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.365833, "high": 641.072717, "low": 599.652478, "close": 601.535217, "volume": 214200}, "trend_line": 646.782935, "activity_lines": {"activity_5": 626.763916, "activity_10": 636.571276, "activity_20": 642.40939, "activity_30": 645.14617}, "trend_signal": 0, "fair_value": 623.107557, "relative_strength": -8.412863, "rate_of_change": -0.2776635734000498, "market_dynamics": -0.88725, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.062814, "high": 604.359352, "low": 550.701184, "close": 588.356018, "volume": 128000}, "trend_line": 644.786224, "activity_lines": {"activity_5": 611.576481, "activity_10": 627.140461, "activity_20": 636.702086, "activity_30": 641.376692}, "trend_signal": 0, "fair_value": 622.642266, "relative_strength": -7.781771, "rate_of_change": -0.30871423656222546, "market_dynamics": -1.026497, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 589.297424, "high": 598.711108, "low": 586.473315, "close": 596.828369, "volume": 43800}, "trend_line": 643.467578, "activity_lines": {"activity_5": 603.292432, "activity_10": 620.191443, "activity_20": 632.152134, "activity_30": 638.282636}, "trend_signal": 0, "fair_value": 622.44532, "relative_strength": -13.460953, "rate_of_change": -0.20450902189249384, "market_dynamics": -1.276347, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.769727, "high": 608.124805, "low": 594.945618, "close": 599.652466, "volume": 27300}, "trend_line": 642.121328, "activity_lines": {"activity_5": 599.27592, "activity_10": 614.491877, "activity_20": 628.189416, "activity_30": 635.455855}, "trend_signal": 0, "fair_value": 622.195131, "relative_strength": -13.260249, "rate_of_change": -0.2092180004133875, "market_dynamics": -1.443003, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 604.359326, "high": 605.300708, "low": 599.652478, "close": 601.535217, "volume": 24900}, "trend_line": 640.259581, "activity_lines": {"activity_5": 598.334554, "activity_10": 609.802146, "activity_20": 624.72428, "activity_30": 632.837396}, "trend_signal": 0, "fair_value": 621.978964, "relative_strength": -13.141317, "rate_of_change": -0.28993695098069117, "market_dynamics": -1.517848, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 601.535181, "high": 601.535181, "low": 583.649134, "close": 587.414612, "volume": 51500}, "trend_line": 638.596708, "activity_lines": {"activity_5": 594.945605, "activity_10": 603.53775, "activity_20": 620.228115, "activity_30": 629.428043}, "trend_signal": 0, "fair_value": 621.491173, "relative_strength": -9.503852, "rate_of_change": -0.2597185656172149, "market_dynamics": -1.58042, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.414612, "high": 589.297351, "low": 577.059631, "close": 577.059631, "volume": 44000}, "trend_line": 636.5278, "activity_lines": {"activity_5": 589.04637, "activity_10": 596.759895, "activity_20": 615.095412, "activity_30": 625.457909}, "trend_signal": 0, "fair_value": 620.838219, "relative_strength": -11.137274, "rate_of_change": -0.32397724167411124, "market_dynamics": -1.573195, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.059583, "high": 597.769714, "low": 576.118213, "close": 593.062866, "volume": 35500}, "trend_line": 634.931464, "activity_lines": {"activity_5": 589.234639, "activity_10": 594.209637, "activity_20": 611.827514, "activity_30": 622.65372}, "trend_signal": 0, "fair_value": 620.364683, "relative_strength": -10.986688, "rate_of_change": -0.2507881038345774, "market_dynamics": -1.450012, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.886975, "high": 596.828345, "low": 589.297376, "close": 591.180115, "volume": 31800}, "trend_line": 633.241935, "activity_lines": {"activity_5": 589.046358, "activity_10": 592.292661, "activity_20": 608.671682, "activity_30": 619.831052}, "trend_signal": 0, "fair_value": 619.999816, "relative_strength": -15.381567, "rate_of_change": -0.2660962790150833, "market_dynamics": -1.45453, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 591.180139, "high": 599.652454, "low": 587.41466, "close": 593.062866, "volume": 50600}, "trend_line": 631.40212, "activity_lines": {"activity_5": 590.050484, "activity_10": 591.539564, "activity_20": 606.017915, "activity_30": 617.238854}, "trend_signal": 0, "fair_value": 619.685434, "relative_strength": -11.914427, "rate_of_change": -0.29053903386863417, "market_dynamics": -1.362878, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.886963, "high": 596.828382, "low": 580.825025, "close": 582.707764, "volume": 54800}, "trend_line": 629.217135, "activity_lines": {"activity_5": 588.167733, "activity_10": 589.673932, "activity_20": 602.628979, "activity_30": 614.097283}, "trend_signal": 0, "fair_value": 619.222352, "relative_strength": -15.06068, "rate_of_change": -0.3460528450553798, "market_dynamics": -1.277907, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 582.707776, "high": 584.590552, "low": 572.352759, "close": 573.294128, "volume": 68400}, "trend_line": 626.261845, "activity_lines": {"activity_5": 583.460893, "activity_10": 586.439048, "activity_20": 598.59454, "activity_30": 610.489347}, "trend_signal": 0, "fair_value": 618.655022, "relative_strength": -14.50316, "rate_of_change": -0.46967729192562296, "market_dynamics": -1.32019, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.294165, "high": 573.294165, "low": 564.821753, "close": 565.763123, "volume": 74200}, "trend_line": 622.998429, "activity_lines": {"activity_5": 576.494751, "activity_10": 582.108742, "activity_20": 594.161134, "activity_30": 606.586204}, "trend_signal": 0, "fair_value": 617.962583, "relative_strength": -12.632739, "rate_of_change": -0.5210944952266742, "market_dynamics": -1.27811, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.763135, "high": 578.00094, "low": 558.232178, "close": 569.528687, "volume": 208100}, "trend_line": 619.766396, "activity_lines": {"activity_5": 572.60378, "activity_10": 579.027908, "activity_20": 590.427039, "activity_30": 603.136543}, "trend_signal": 0, "fair_value": 617.255865, "relative_strength": -11.848718, "rate_of_change": -0.5187867014669473, "market_dynamics": -1.138253, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.469971, "high": 575.176831, "low": 564.821753, "close": 567.645874, "volume": 32300}, "trend_line": 616.440222, "activity_lines": {"activity_5": 569.528634, "activity_10": 576.152448, "activity_20": 586.831902, "activity_30": 599.773929}, "trend_signal": 0, "fair_value": 616.454757, "relative_strength": -14.821376, "rate_of_change": -0.5366818887676571, "market_dynamics": -0.997015, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.352734, "high": 576.118237, "low": 569.528625, "close": 571.411377, "volume": 60100}, "trend_line": 613.459218, "activity_lines": {"activity_5": 569.403121, "activity_10": 574.577796, "activity_20": 584.016759, "activity_30": 596.868842}, "trend_signal": 0, "fair_value": 615.694251, "relative_strength": -11.889373, "rate_of_change": -0.48358362962240065, "market_dynamics": -0.699373, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.235449, "high": 584.590564, "low": 570.469971, "close": 578.000977, "volume": 110600}, "trend_line": 611.105794, "activity_lines": {"activity_5": 572.227234, "activity_10": 574.49222, "activity_20": 582.26402, "activity_30": 594.581213}, "trend_signal": 0, "fair_value": 615.129652, "relative_strength": -9.581667, "rate_of_change": -0.38363169562805693, "market_dynamics": -0.281441, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 578.942322, "high": 581.766431, "low": 576.118237, "close": 579.883667, "volume": 70700}, "trend_line": 608.626854, "activity_lines": {"activity_5": 575.365121, "activity_10": 574.731836, "activity_20": 581.03127, "activity_30": 592.566883}, "trend_signal": 0, "fair_value": 614.659443, "relative_strength": -8.594567, "rate_of_change": -0.405648256707572, "market_dynamics": -0.032083, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.766443, "high": 585.531959, "low": 577.059631, "close": 578.000977, "volume": 130600}, "trend_line": 605.928261, "activity_lines": {"activity_5": 576.934074, "activity_10": 574.868767, "activity_20": 579.93749, "activity_30": 590.59102}, "trend_signal": 0, "fair_value": 614.133261, "relative_strength": -10.363447, "rate_of_change": -0.4433903930239595, "market_dynamics": 0.294866, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.707764, "high": 592.121472, "low": 579.883655, "close": 581.766479, "volume": 52200}, "trend_line": 603.794491, "activity_lines": {"activity_5": 579.193376, "activity_10": 575.929955, "activity_20": 579.480258, "activity_30": 589.032195}, "trend_signal": 0, "fair_value": 613.587312, "relative_strength": -10.124851, "rate_of_change": -0.35214894853699963, "market_dynamics": 0.468245, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 585.531958, "high": 585.531958, "low": 577.059631, "close": 578.942322, "volume": 64300}, "trend_line": 601.911751, "activity_lines": {"activity_5": 579.569918, "activity_10": 576.683049, "activity_20": 579.009572, "activity_30": 587.428829}, "trend_signal": 0, "fair_value": 613.187903, "relative_strength": -8.309851, "rate_of_change": -0.3118180155770935, "market_dynamics": 0.521307, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.414661, "high": 600.593811, "low": 585.531921, "close": 598.711121, "volume": 119800}, "trend_line": 600.531077, "activity_lines": {"activity_5": 586.033997, "activity_10": 581.098933, "activity_20": 580.529214, "activity_30": 587.222337}, "trend_signal": 0, "fair_value": 612.838383, "relative_strength": -8.421629, "rate_of_change": -0.22938146625417835, "market_dynamics": 0.779693, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.711096, "high": 629.776294, "low": 595.886987, "close": 618.479858, "volume": 95800}, "trend_line": 599.903497, "activity_lines": {"activity_5": 597.706978, "activity_10": 588.647005, "activity_20": 583.882283, "activity_30": 588.380323}, "trend_signal": 0, "fair_value": 612.80218, "relative_strength": -4.010382, "rate_of_change": -0.10450416706743826, "market_dynamics": 1.01193, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.303943, "high": 626.010791, "low": 590.238757, "close": 596.828369, "volume": 245500}, "trend_line": 598.585579, "activity_lines": {"activity_5": 599.589718, "activity_10": 591.299957, "activity_20": 585.070204, "activity_30": 588.181927}, "trend_signal": 0, "fair_value": 612.687556, "relative_strength": -5.369299, "rate_of_change": -0.21968833430553633, "market_dynamics": 1.218312, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 596.828345, "high": 617.538502, "low": 594.945593, "close": 600.593811, "volume": 170400}, "trend_line": 596.734218, "activity_lines": {"activity_5": 601.472445, "activity_10": 594.141177, "activity_20": 586.630185, "activity_30": 588.311491}, "trend_signal": 0, "fair_value": 612.629997, "relative_strength": -2.700864, "rate_of_change": -0.30928927541035817, "market_dynamics": 1.419383, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 603.41792, "high": 621.304017, "low": 600.593811, "close": 616.597168, "volume": 80200}, "trend_line": 595.196649, "activity_lines": {"activity_5": 607.434469, "activity_10": 599.293044, "activity_20": 589.718779, "activity_30": 589.592971}, "trend_signal": 0, "fair_value": 612.812225, "relative_strength": -3.527359, "rate_of_change": -0.25766395718907403, "market_dynamics": 1.390927, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 620.362647, "high": 640.131311, "low": 602.476563, "close": 619.421204, "volume": 502900}, "trend_line": 594.192521, "activity_lines": {"activity_5": 611.827515, "activity_10": 604.136813, "activity_20": 592.937365, "activity_30": 591.155846}, "trend_signal": 0, "fair_value": 612.941211, "relative_strength": -1.907141, "rate_of_change": -0.1687052508926211, "market_dynamics": 1.443535, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.59386, "high": 608.124817, "low": 583.649206, "close": 603.417969, "volume": 232100}, "trend_line": 592.749089, "activity_lines": {"activity_5": 609.505477, "activity_10": 605.317808, "activity_20": 594.43011, "activity_30": 591.751036}, "trend_signal": 0, "fair_value": 612.912733, "relative_strength": -2.304386, "rate_of_change": -0.24292328647469288, "market_dynamics": 1.429657, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.35929, "high": 613.772986, "low": 600.593823, "close": 605.300659, "volume": 73000}, "trend_line": 591.71358, "activity_lines": {"activity_5": 608.815129, "activity_10": 606.413214, "activity_20": 596.05285, "activity_30": 592.560815}, "trend_signal": 1, "fair_value": 612.940227, "relative_strength": -2.77234, "rate_of_change": -0.17469600868505886, "market_dynamics": 1.314042, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 605.300671, "high": 611.890259, "low": 594.945605, "close": 604.359253, "volume": 55500}, "trend_line": 590.678072, "activity_lines": {"activity_5": 607.246159, "activity_10": 606.841097, "activity_20": 597.518691, "activity_30": 593.376665}, "trend_signal": 1, "fair_value": 613.011079, "relative_strength": -1.895223, "rate_of_change": -0.17500156072130985, "market_dynamics": 1.190545, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.359338, "high": 622.2453, "low": 598.71112, "close": 622.2453, "volume": 154800}, "trend_line": 591.368408, "activity_lines": {"activity_5": 611.388175, "activity_10": 610.110211, "activity_20": 600.634173, "activity_30": 595.41326}, "trend_signal": 1, "fair_value": 613.278906, "relative_strength": 5.331391, "rate_of_change": 0.11687178392496717, "market_dynamics": 1.111564, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.248608, "high": 638.248608, "low": 621.303943, "close": 624.128052, "volume": 258500}, "trend_line": 592.560809, "activity_lines": {"activity_5": 615.781234, "activity_10": 612.934316, "activity_20": 603.740691, "activity_30": 597.526785}, "trend_signal": 1, "fair_value": 613.706981, "relative_strength": 6.343191, "rate_of_change": 0.20163420701362597, "market_dynamics": 1.187002, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.128039, "high": 625.069458, "low": 617.538452, "close": 625.069458, "volume": 71200}, "trend_line": 593.502179, "activity_lines": {"activity_5": 620.174304, "activity_10": 615.467461, "activity_20": 606.6948, "activity_30": 599.624118}, "trend_signal": 1, "fair_value": 613.883151, "relative_strength": 6.011018, "rate_of_change": 0.1588647081788371, "market_dynamics": 1.257399, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 625.069421, "high": 627.89353, "low": 622.2453, "close": 622.2453, "volume": 58400}, "trend_line": 594.255273, "activity_lines": {"activity_5": 622.182556, "activity_10": 617.367311, "activity_20": 609.097531, "activity_30": 601.478513}, "trend_signal": 1, "fair_value": 614.035729, "relative_strength": 3.743494, "rate_of_change": 0.1268898458416667, "market_dynamics": 1.308901, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.069421, "high": 645.252397, "low": 621.303943, "close": 642.332703, "volume": 276100}, "trend_line": 595.61519, "activity_lines": {"activity_5": 629.756966, "activity_10": 622.45729, "activity_20": 613.162316, "activity_30": 604.580282}, "trend_signal": 1, "fair_value": 614.323446, "relative_strength": 8.58536, "rate_of_change": 0.22884390964419693, "market_dynamics": 1.383592, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.33271, "high": 648.172098, "low": 598.537307, "close": 614.109009, "volume": 196900}, "trend_line": 596.505003, "activity_lines": {"activity_5": 625.391915, "activity_10": 621.656799, "activity_20": 614.183478, "activity_30": 605.773432}, "trend_signal": 1, "fair_value": 614.53222, "relative_strength": 13.928517, "rate_of_change": 0.14939394007060225, "market_dynamics": 1.112817, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.644393, "high": 624.814561, "low": 570.313608, "close": 610.216064, "volume": 186300}, "trend_line": 597.610217, "activity_lines": {"activity_5": 620.271635, "activity_10": 620.19374, "activity_20": 614.630562, "activity_30": 606.658016}, "trend_signal": 1, "fair_value": 614.818016, "relative_strength": 13.687925, "rate_of_change": 0.18528159771361488, "market_dynamics": 0.821803, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.028694, "high": 641.359452, "low": 617.028694, "close": 638.439758, "volume": 92000}, "trend_line": 599.12278, "activity_lines": {"activity_5": 625.486719, "activity_10": 624.029627, "activity_20": 617.612212, "activity_30": 609.29218}, "trend_signal": 1, "fair_value": 615.245075, "relative_strength": 14.948984, "rate_of_change": 0.25310193115389795, "market_dynamics": 0.791089, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.573627, "high": 654.011505, "low": 626.761026, "close": 633.573608, "volume": 81300}, "trend_line": 600.535897, "activity_lines": {"activity_5": 628.188399, "activity_10": 626.344001, "activity_20": 619.85158, "activity_30": 611.514814}, "trend_signal": 1, "fair_value": 615.674933, "relative_strength": 10.87027, "rate_of_change": 0.23586434152945124, "market_dynamics": 0.493283, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 633.573641, "high": 634.546873, "low": 623.841327, "close": 625.787781, "volume": 59200}, "trend_line": 601.626727, "activity_lines": {"activity_5": 627.539583, "activity_10": 626.728715, "activity_20": 621.084809, "activity_30": 613.143968}, "trend_signal": 1, "fair_value": 616.049216, "relative_strength": 6.178317, "rate_of_change": 0.1816427636464807, "market_dynamics": 0.359944, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.734253, "high": 631.627153, "low": 622.86807, "close": 628.707458, "volume": 22800}, "trend_line": 603.16005, "activity_lines": {"activity_5": 628.966988, "activity_10": 627.254671, "activity_20": 622.386478, "activity_30": 614.891112}, "trend_signal": 1, "fair_value": 616.544193, "relative_strength": 4.820058, "rate_of_change": 0.25486284621128474, "market_dynamics": 0.339466, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.707496, "high": 647.198857, "low": 627.734264, "close": 638.439758, "volume": 64200}, "trend_line": 605.331571, "activity_lines": {"activity_5": 632.665263, "activity_10": 629.432641, "activity_20": 624.378055, "activity_30": 617.167222}, "trend_signal": 1, "fair_value": 617.152544, "relative_strength": 5.703479, "rate_of_change": 0.36002401021090474, "market_dynamics": 0.264535, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.546833, "high": 640.386273, "low": 625.787781, "close": 631.627136, "volume": 69500}, "trend_line": 607.527039, "activity_lines": {"activity_5": 632.211084, "activity_10": 630.111741, "activity_20": 625.531628, "activity_30": 618.86371}, "trend_signal": 1, "fair_value": 617.705894, "relative_strength": 6.174194, "rate_of_change": 0.36268850084475296, "market_dynamics": 0.172963, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.573653, "high": 639.413025, "low": 632.600421, "close": 633.573608, "volume": 38600}, "trend_line": 609.661869, "activity_lines": {"activity_5": 632.859904, "activity_10": 631.025514, "activity_20": 626.807972, "activity_30": 620.544134}, "trend_signal": 1, "fair_value": 618.096094, "relative_strength": 4.237147, "rate_of_change": 0.3513967054888695, "market_dynamics": 0.179395, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.573644, "high": 637.466579, "low": 632.600412, "close": 636.493347, "volume": 25200}, "trend_line": 611.956785, "activity_lines": {"activity_5": 634.48197, "activity_10": 632.264179, "activity_20": 628.18741, "activity_30": 622.275197}, "trend_signal": 1, "fair_value": 618.544669, "relative_strength": 5.288315, "rate_of_change": 0.3764243946835953, "market_dynamics": 0.165996, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 638.439791, "high": 638.439791, "low": 629.680709, "close": 632.600403, "volume": 43100}, "trend_line": 613.996419, "activity_lines": {"activity_5": 634.092684, "activity_10": 632.901206, "activity_20": 629.025141, "activity_30": 623.607043}, "trend_signal": 1, "fair_value": 619.104257, "relative_strength": 4.347364, "rate_of_change": 0.33329706443241386, "market_dynamics": -0.037269, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.600412, "high": 636.493319, "low": 625.787755, "close": 629.680725, "volume": 38700}, "trend_line": 615.719078, "activity_lines": {"activity_5": 632.470642, "activity_10": 632.671176, "activity_20": 629.508601, "activity_30": 624.618934}, "trend_signal": 1, "fair_value": 619.531823, "relative_strength": 2.401037, "rate_of_change": 0.280564991373349, "market_dynamics": -0.198024, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.680725, "high": 642.332703, "low": 625.78779, "close": 642.332703, "volume": 59200}, "trend_line": 617.800712, "activity_lines": {"activity_5": 635.649862, "activity_10": 634.387602, "activity_20": 631.148157, "activity_30": 626.335942}, "trend_signal": 1, "fair_value": 620.023495, "relative_strength": 0.001432, "rate_of_change": 0.3380817769625791, "market_dynamics": -0.158768, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 643.305939, "high": 676.395829, "low": 643.305939, "close": 676.395813, "volume": 189700}, "trend_line": 621.08054, "activity_lines": {"activity_5": 649.469747, "activity_10": 642.22654, "activity_20": 635.84651, "activity_30": 630.116271}, "trend_signal": 1, "fair_value": 620.682531, "relative_strength": 6.061648, "rate_of_change": 0.5308877015344174, "market_dynamics": 0.25611, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.449336, "high": 706.565951, "low": 672.502874, "close": 700.726563, "volume": 213000}, "trend_line": 625.045876, "activity_lines": {"activity_5": 668.545069, "activity_10": 653.710666, "activity_20": 642.523529, "activity_30": 635.254724}, "trend_signal": 1, "fair_value": 621.531526, "relative_strength": 10.280729, "rate_of_change": 0.6384576145309558, "market_dynamics": 0.823091, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 695.86045, "high": 711.432162, "low": 687.101367, "close": 705.592773, "volume": 152200}, "trend_line": 629.267558, "activity_lines": {"activity_5": 684.960246, "activity_10": 664.717033, "activity_20": 649.205105, "activity_30": 640.451298}, "trend_signal": 1, "fair_value": 622.309738, "relative_strength": 10.108848, "rate_of_change": 0.6754195431248613, "market_dynamics": 1.414474, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.592773, "high": 731.870002, "low": 690.021071, "close": 725.057373, "volume": 171600}, "trend_line": 633.479099, "activity_lines": {"activity_5": 702.997465, "activity_10": 677.864504, "activity_20": 657.343559, "activity_30": 646.631287}, "trend_signal": 1, "fair_value": 623.195727, "relative_strength": 8.597636, "rate_of_change": 0.6692766767423295, "market_dynamics": 1.83925, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.003829, "high": 767.879537, "low": 696.833677, "close": 715.325073, "volume": 372200}, "trend_line": 636.707273, "activity_lines": {"activity_5": 711.432141, "activity_10": 687.6676, "activity_20": 664.074512, "activity_30": 651.911672}, "trend_signal": 1, "fair_value": 624.070318, "relative_strength": 8.762791, "rate_of_change": 0.509594397841367, "market_dynamics": 1.916745, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.405337, "high": 744.522024, "low": 712.405337, "close": 742.575562, "volume": 103500}, "trend_line": 641.565513, "activity_lines": {"activity_5": 724.084155, "activity_10": 700.90355, "activity_20": 672.970961, "activity_30": 658.741884}, "trend_signal": 1, "fair_value": 625.113926, "relative_strength": 10.024233, "rate_of_change": 0.7630256800914577, "market_dynamics": 1.837709, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.575557, "high": 758.147233, "low": 742.575557, "close": 754.254333, "volume": 58700}, "trend_line": 646.68753, "activity_lines": {"activity_5": 736.21711, "activity_10": 714.281059, "activity_20": 682.406673, "activity_30": 666.012131}, "trend_signal": 1, "fair_value": 626.283385, "relative_strength": 7.522431, "rate_of_change": 0.7983622710717663, "market_dynamics": 1.75519, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.254333, "high": 788.31739, "low": 751.334603, "close": 772.745728, "volume": 209500}, "trend_line": 651.892482, "activity_lines": {"activity_5": 750.945345, "activity_10": 728.879531, "activity_20": 693.07051, "activity_30": 674.144918}, "trend_signal": 1, "fair_value": 627.554384, "relative_strength": 11.751932, "rate_of_change": 0.8048635173156864, "market_dynamics": 1.729924, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.745695, "high": 792.210369, "low": 767.879538, "close": 788.317444, "volume": 95200}, "trend_line": 657.522357, "activity_lines": {"activity_5": 766.387289, "activity_10": 743.761127, "activity_20": 704.461954, "activity_30": 682.946528}, "trend_signal": 1, "fair_value": 628.97619, "relative_strength": 13.388111, "rate_of_change": 0.8636201759418486, "market_dynamics": 1.654588, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 786.370981, "high": 809.728506, "low": 781.50478, "close": 785.397705, "volume": 166000}, "trend_line": 663.588348, "activity_lines": {"activity_5": 776.638648, "activity_10": 755.227558, "activity_20": 714.727226, "activity_30": 691.19655}, "trend_signal": 1, "fair_value": 630.294298, "relative_strength": 11.899878, "rate_of_change": 0.9225528129076134, "market_dynamics": 1.645592, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.370953, "high": 794.156825, "low": 768.852769, "close": 793.183594, "volume": 69600}, "trend_line": 669.851113, "activity_lines": {"activity_5": 784.813794, "activity_10": 765.508423, "activity_20": 725.034212, "activity_30": 699.557534}, "trend_signal": 1, "fair_value": 631.78129, "relative_strength": 8.34506, "rate_of_change": 0.9437725992138817, "market_dynamics": 1.595936, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 801.942653, "high": 834.059272, "low": 801.942653, "close": 829.193115, "volume": 139900}, "trend_line": 677.345575, "activity_lines": {"activity_5": 801.618245, "activity_10": 780.213059, "activity_20": 738.010628, "activity_30": 709.837663}, "trend_signal": 1, "fair_value": 633.470785, "relative_strength": 12.211042, "rate_of_change": 1.1188250425434463, "market_dynamics": 1.554451, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.193106, "high": 856.443604, "low": 821.407255, "close": 856.443604, "volume": 92900}, "trend_line": 685.152185, "activity_lines": {"activity_5": 822.510274, "activity_10": 797.536575, "activity_20": 752.613732, "activity_30": 721.392375}, "trend_signal": 1, "fair_value": 635.419943, "relative_strength": 14.566027, "rate_of_change": 1.15252985892762, "market_dynamics": 1.548127, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 856.44359, "high": 888.560224, "low": 825.300227, "close": 856.443604, "volume": 121700}, "trend_line": 692.896037, "activity_lines": {"activity_5": 837.822445, "activity_10": 812.117347, "activity_20": 766.132378, "activity_30": 732.443434}, "trend_signal": 1, "fair_value": 637.295451, "relative_strength": 13.084877, "rate_of_change": 1.130238240428285, "market_dynamics": 1.543641, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.390083, "high": 867.149165, "low": 831.139604, "close": 848.657776, "volume": 134300}, "trend_line": 700.348981, "activity_lines": {"activity_5": 845.997595, "activity_10": 822.893675, "activity_20": 777.871404, "activity_30": 742.492578}, "trend_signal": 1, "fair_value": 639.160708, "relative_strength": 6.289823, "rate_of_change": 1.0756222581772397, "market_dynamics": 1.565522, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 839.898652, "high": 869.095621, "low": 832.112801, "close": 852.550659, "volume": 68000}, "trend_line": 708.025826, "activity_lines": {"activity_5": 851.253036, "activity_10": 831.953568, "activity_20": 788.947701, "activity_30": 752.312042}, "trend_signal": 1, "fair_value": 640.982934, "relative_strength": 7.514522, "rate_of_change": 1.0961456656992081, "market_dynamics": 1.46573, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 838.925448, "high": 885.640526, "low": 838.925448, "close": 877.854675, "volume": 68900}, "trend_line": 715.876558, "activity_lines": {"activity_5": 860.985343, "activity_10": 843.614644, "activity_20": 801.391156, "activity_30": 763.268741}, "trend_signal": 1, "fair_value": 642.967366, "relative_strength": 6.494396, "rate_of_change": 1.108820005105293, "market_dynamics": 1.38768, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 878.827942, "high": 895.372885, "low": 867.149137, "close": 894.399658, "volume": 75900}, "trend_line": 725.21958, "activity_lines": {"activity_5": 872.988542, "activity_10": 856.03662, "activity_20": 814.260984, "activity_30": 774.786361}, "trend_signal": 1, "fair_value": 644.961544, "relative_strength": 1.813969, "rate_of_change": 1.3051163494027842, "market_dynamics": 1.296985, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.881456, "high": 887.587001, "low": 868.122362, "close": 881.74762, "volume": 58300}, "trend_line": 734.270632, "activity_lines": {"activity_5": 878.24399, "activity_10": 863.946336, "activity_20": 824.679193, "activity_30": 784.884944}, "trend_signal": 1, "fair_value": 646.82363, "relative_strength": 4.25718, "rate_of_change": 1.2480429720333843, "market_dynamics": 1.220586, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.533492, "high": 902.185476, "low": 874.934981, "close": 877.854675, "volume": 47600}, "trend_line": 742.251129, "activity_lines": {"activity_5": 880.514856, "activity_10": 869.449513, "activity_20": 833.526327, "activity_30": 794.148431}, "trend_signal": 1, "fair_value": 648.689089, "relative_strength": 3.278938, "rate_of_change": 1.0868604370384263, "market_dynamics": 1.132387, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.854727, "high": 878.827958, "low": 837.952188, "close": 861.309753, "volume": 66500}, "trend_line": 749.842334, "activity_lines": {"activity_5": 875.324288, "activity_10": 870.263486, "activity_20": 839.676221, "activity_30": 801.829632}, "trend_signal": 1, "fair_value": 650.318186, "relative_strength": 4.668671, "rate_of_change": 1.0227273093174452, "market_dynamics": 0.805941, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 861.309777, "high": 898.292555, "low": 860.336546, "close": 886.61377, "volume": 44700}, "trend_line": 758.536534, "activity_lines": {"activity_5": 877.984452, "activity_10": 874.439533, "activity_20": 847.355479, "activity_30": 810.653596}, "trend_signal": 1, "fair_value": 652.166143, "relative_strength": 3.961913, "rate_of_change": 1.1594704120826431, "market_dynamics": 0.477326, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 886.613793, "high": 889.533487, "low": 844.764825, "close": 871.042053, "volume": 41300}, "trend_line": 766.614353, "activity_lines": {"activity_5": 874.870105, "activity_10": 874.740346, "activity_20": 852.666539, "activity_30": 817.912016}, "trend_signal": 1, "fair_value": 653.96527, "relative_strength": 1.371481, "rate_of_change": 1.0649215479975933, "market_dynamics": 0.053313, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.042093, "high": 948.900581, "low": 858.390085, "close": 929.435974, "volume": 179400}, "trend_line": 776.314227, "activity_lines": {"activity_5": 892.777572, "activity_10": 885.39281, "activity_20": 862.75107, "activity_30": 828.416637}, "trend_signal": 1, "fair_value": 656.184039, "relative_strength": 7.005461, "rate_of_change": 1.2652872936752735, "market_dynamics": 0.024505, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 928.462705, "high": 952.793523, "low": 912.891003, "close": 928.462708, "volume": 77500}, "trend_line": 786.208746, "activity_lines": {"activity_5": 907.181393, "activity_10": 894.541182, "activity_20": 871.769679, "activity_30": 838.232668}, "trend_signal": 1, "fair_value": 658.470219, "relative_strength": 9.296791, "rate_of_change": 1.2745507754297616, "market_dynamics": 0.086691, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 924.569831, "high": 931.382411, "low": 902.185491, "close": 915.81073, "volume": 51100}, "trend_line": 795.61665, "activity_lines": {"activity_5": 913.994019, "activity_10": 899.938196, "activity_20": 878.568396, "activity_30": 846.594086}, "trend_signal": 1, "fair_value": 660.601647, "relative_strength": 4.792853, "rate_of_change": 1.1966165535380637, "market_dynamics": 0.022477, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 915.810719, "high": 939.168262, "low": 915.810719, "close": 930.40918, "volume": 36600}, "trend_line": 805.413845, "activity_lines": {"activity_5": 922.039396, "activity_10": 906.83929, "activity_20": 885.932512, "activity_30": 855.290379}, "trend_signal": 1, "fair_value": 662.866312, "relative_strength": 6.976345, "rate_of_change": 1.2313964269098676, "market_dynamics": 0.10521, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 927.489509, "high": 932.355678, "low": 912.891013, "close": 923.596558, "volume": 47200}, "trend_line": 815.113717, "activity_lines": {"activity_5": 924.894206, "activity_10": 911.546189, "activity_20": 891.808975, "activity_30": 862.91507}, "trend_signal": 1, "fair_value": 665.155292, "relative_strength": 2.629301, "rate_of_change": 1.2043339036467535, "market_dynamics": -0.157735, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 924.569787, "high": 946.954102, "low": 916.783936, "close": 946.954102, "volume": 63100}, "trend_line": 825.689496, "activity_lines": {"activity_5": 932.03123, "activity_10": 919.969062, "activity_20": 899.191628, "activity_30": 871.420901}, "trend_signal": 1, "fair_value": 667.37305, "relative_strength": 1.112774, "rate_of_change": 1.297460560340443, "market_dynamics": -0.165742, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 948.900621, "high": 948.900621, "low": 901.212273, "close": 906.07843, "volume": 54800}, "trend_line": 834.48102, "activity_lines": {"activity_5": 924.375155, "activity_10": 919.774422, "activity_20": 901.925948, "activity_30": 876.607284}, "trend_signal": 1, "fair_value": 669.294792, "relative_strength": -3.239856, "rate_of_change": 1.0647494055077553, "market_dynamics": -0.259287, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.640571, "high": 894.399654, "low": 845.738093, "close": 883.694092, "volume": 175100}, "trend_line": 841.390963, "activity_lines": {"activity_5": 910.749919, "activity_10": 914.996743, "activity_20": 901.953755, "activity_30": 879.782321}, "trend_signal": 1, "fair_value": 671.158025, "relative_strength": -4.799702, "rate_of_change": 0.8280527458851146, "market_dynamics": -0.359577, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.087967, "high": 947.927355, "low": 875.908234, "close": 913.864258, "volume": 103800}, "trend_line": 848.495553, "activity_lines": {"activity_5": 909.322514, "activity_10": 915.297561, "activity_20": 904.42391, "activity_30": 884.458017}, "trend_signal": 1, "fair_value": 673.242983, "relative_strength": -3.375967, "rate_of_change": 0.8443862975029262, "market_dynamics": -0.45, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 917.757207, "high": 943.061183, "low": 881.747606, "close": 942.087952, "volume": 119900}, "trend_line": 856.378725, "activity_lines": {"activity_5": 918.406002, "activity_10": 920.234496, "activity_20": 909.178839, "activity_30": 890.496237}, "trend_signal": 1, "fair_value": 675.503197, "relative_strength": -5.207735, "rate_of_change": 0.9290764073102996, "market_dynamics": -0.555635, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 948.900616, "high": 974.204606, "low": 917.757176, "close": 971.284912, "volume": 128100}, "trend_line": 864.58631, "activity_lines": {"activity_5": 935.98905, "activity_10": 929.188226, "activity_20": 916.306601, "activity_30": 897.909539}, "trend_signal": 1, "fair_value": 677.916579, "relative_strength": -2.232312, "rate_of_change": 0.9584059902936046, "market_dynamics": -0.311403, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 966.418731, "high": 1032.59848, "low": 956.686417, "close": 1019.946472, "volume": 88300}, "trend_line": 874.740357, "activity_lines": {"activity_5": 968.170565, "activity_10": 946.228622, "activity_20": 927.521934, "activity_30": 907.932775}, "trend_signal": 1, "fair_value": 680.613567, "relative_strength": -0.929708, "rate_of_change": 1.1744399468920566, "market_dynamics": 0.027904, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.026769, "high": 1067.634774, "low": 994.642447, "close": 1044.277222, "volume": 275300}, "trend_line": 884.797079, "activity_lines": {"activity_5": 1000.871126, "activity_10": 966.02945, "activity_20": 940.238821, "activity_30": 918.870638}, "trend_signal": 1, "fair_value": 683.319222, "relative_strength": 7.104589, "rate_of_change": 1.1496808075130385, "market_dynamics": 0.53393, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.080334, "high": 1080.286861, "low": 1012.16064, "close": 1033.571777, "volume": 108900}, "trend_line": 894.10766, "activity_lines": {"activity_5": 1019.297664, "activity_10": 981.548079, "activity_20": 951.023157, "activity_30": 928.469005}, "trend_signal": 1, "fair_value": 686.165871, "relative_strength": 9.274526, "rate_of_change": 1.0522843283482355, "market_dynamics": 0.856395, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1019.946535, "high": 1053.036393, "low": 1019.946535, "close": 1026.759155, "volume": 52600}, "trend_line": 902.574774, "activity_lines": {"activity_5": 1027.472827, "activity_10": 993.952366, "activity_20": 960.417163, "activity_30": 937.027166}, "trend_signal": 1, "fair_value": 688.900865, "relative_strength": 9.138455, "rate_of_change": 0.9469904328970895, "market_dynamics": 0.935541, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 973.231393, "high": 1060.822228, "low": 973.231393, "close": 1018.0, "volume": 201600}, "trend_line": 910.230859, "activity_lines": {"activity_5": 1027.083524, "activity_10": 1002.888396, "activity_20": 968.34668, "activity_30": 944.473955}, "trend_signal": 1, "fair_value": 691.49927, "relative_strength": 7.997856, "rate_of_change": 0.8482493883659064, "market_dynamics": 1.005113, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1023.0, "high": 1039.0, "low": 1003.0, "close": 1035.0, "volume": 71600}, "trend_line": 918.550936, "activity_lines": {"activity_5": 1029.246549, "activity_10": 1013.623591, "activity_20": 977.246424, "activity_30": 952.523577}, "trend_signal": 1, "fair_value": 694.28859, "relative_strength": 10.160854, "rate_of_change": 0.9140622862578612, "market_dynamics": 0.819799, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1026.0, "high": 1048.0, "low": 1003.0, "close": 1013.0, "volume": 118400}, "trend_line": 925.878149, "activity_lines": {"activity_5": 1023.072672, "activity_10": 1018.014757, "activity_20": 983.302619, "activity_30": 958.617065}, "trend_signal": 1, "fair_value": 696.843237, "relative_strength": 0.661426, "rate_of_change": 0.7976926170156371, "market_dynamics": 0.649432, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1016.0, "high": 1023.0, "low": 966.0, "close": 995.0, "volume": 85800}, "trend_line": 931.405046, "activity_lines": {"activity_5": 1012.983944, "activity_10": 1016.78218, "activity_20": 986.922194, "activity_30": 963.076539}, "trend_signal": 1, "fair_value": 699.282501, "relative_strength": -3.607675, "rate_of_change": 0.5969356773317654, "market_dynamics": 0.460857, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 994.0, "high": 1024.0, "low": 971.0, "close": 990.0, "volume": 134500}, "trend_line": 935.856926, "activity_lines": {"activity_5": 1003.8, "activity_10": 1013.165316, "activity_20": 989.549453, "activity_30": 966.856859}, "trend_signal": 1, "fair_value": 701.654597, "relative_strength": -5.964591, "rate_of_change": 0.4779746490658452, "market_dynamics": 0.152216, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 978.0, "close": 978.0, "volume": 69300}, "trend_line": 939.908805, "activity_lines": {"activity_5": 993.066667, "activity_10": 1006.495507, "activity_20": 990.467388, "activity_30": 969.575767}, "trend_signal": 1, "fair_value": 703.879535, "relative_strength": -6.730728, "rate_of_change": 0.43295923633523287, "market_dynamics": -0.157805, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 987.0, "close": 992.0, "volume": 148700}, "trend_line": 944.68688, "activity_lines": {"activity_5": 989.666667, "activity_10": 1002.249059, "activity_20": 992.4874, "activity_30": 972.936489}, "trend_signal": 1, "fair_value": 705.860608, "relative_strength": -10.130821, "rate_of_change": 0.5083551696273283, "market_dynamics": -0.279841, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 1008.0, "low": 890.0, "close": 895.0, "volume": 147500}, "trend_line": 946.101858, "activity_lines": {"activity_5": 956.8, "activity_10": 980.874365, "activity_20": 984.966758, "activity_30": 969.730884}, "trend_signal": 1, "fair_value": 707.465703, "relative_strength": -16.984318, "rate_of_change": 0.14978275129638924, "market_dynamics": -0.586847, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.0, "high": 913.0, "low": 850.0, "close": 903.0, "volume": 97000}, "trend_line": 946.940035, "activity_lines": {"activity_5": 934.466667, "activity_10": 963.668348, "activity_20": 978.307119, "activity_30": 966.950119}, "trend_signal": 0, "fair_value": 709.215726, "relative_strength": -18.549641, "rate_of_change": 0.08859268089503883, "market_dynamics": -0.902524, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0, "volume": 173300}, "trend_line": 949.29338, "activity_lines": {"activity_5": 938.933333, "activity_10": 960.109091, "activity_20": 977.682763, "activity_30": 968.115278}, "trend_signal": 0, "fair_value": 711.404154, "relative_strength": -16.685669, "rate_of_change": 0.24852101643373756, "market_dynamics": -0.963598, "expectation": {"probability": 53.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d216add8-e14e-4be6-8aed-e85362285472/", "share_image": "https://sharemaestro.com/terminal/d216add8-e14e-4be6-8aed-e85362285472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}