{"ticker": {"uuid": "d2172ffd-68dd-46d5-958a-31d57a478e4a", "symbol": "HYGN", "name": "Global X Hydrogen UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGN rose 81.22%, moving from 9.57 to 17.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.56 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.34"}, {"label": "12-Week Change", "value": "81.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.56"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 18.316, "low": 17.162001, "close": 17.337, "volume": 101852}, "trend_line": 10.298733, "activity_lines": {"activity_5": 16.659467, "activity_10": 14.941418, "activity_20": 12.669964, "activity_30": 11.524071}, "trend_signal": 1, "fair_value": 6.850861, "relative_strength": 87.55538, "rate_of_change": 2.5004528489674143, "market_dynamics": 1.67659, "expectation": {"probability": 60.7644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.288, "high": 9.707, "low": 9.05, "close": 9.4345, "volume": 6042}, "trend_line": 11.450233, "activity_lines": {"activity_5": 9.303267, "activity_10": 9.472582, "activity_20": 10.179652, "activity_30": 10.795327}, "trend_signal": 0, "fair_value": 13.234357, "relative_strength": -23.797115, "rate_of_change": -0.9759507909784949, "market_dynamics": -1.032144, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.577, "high": 10.608, "low": 9.577, "close": 10.319, "volume": 4216}, "trend_line": 11.380767, "activity_lines": {"activity_5": 9.645533, "activity_10": 9.596236, "activity_20": 10.110824, "activity_30": 10.722344}, "trend_signal": 0, "fair_value": 13.193296, "relative_strength": -17.14308, "rate_of_change": -0.6066776108398864, "market_dynamics": -0.809779, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.356, "high": 10.356, "low": 9.287, "close": 9.2055, "volume": 3964}, "trend_line": 11.26095, "activity_lines": {"activity_5": 9.5452, "activity_10": 9.514855, "activity_20": 9.950114, "activity_30": 10.582004}, "trend_signal": 0, "fair_value": 13.13791, "relative_strength": -23.790507, "rate_of_change": -1.0528025044357834, "market_dynamics": -0.606973, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.191, "high": 9.579, "low": 9.095, "close": 9.54, "volume": 1958}, "trend_line": 11.145183, "activity_lines": {"activity_5": 9.5717, "activity_10": 9.511209, "activity_20": 9.847136, "activity_30": 10.470975}, "trend_signal": 0, "fair_value": 13.088623, "relative_strength": -21.315163, "rate_of_change": -1.028039375008325, "market_dynamics": -0.356252, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.627, "high": 9.706, "low": 9.038, "close": 9.538, "volume": 3417}, "trend_line": 11.058883, "activity_lines": {"activity_5": 9.569267, "activity_10": 9.512618, "activity_20": 9.764067, "activity_30": 10.367286}, "trend_signal": 0, "fair_value": 13.040642, "relative_strength": -17.786186, "rate_of_change": -0.7743255539186714, "market_dynamics": -0.124787, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.487, "high": 10.65, "low": 9.357, "close": 10.391, "volume": 9718}, "trend_line": 11.001917, "activity_lines": {"activity_5": 9.830467, "activity_10": 9.672245, "activity_20": 9.779726, "activity_30": 10.324197}, "trend_signal": 0, "fair_value": 13.005313, "relative_strength": -12.289988, "rate_of_change": -0.51511531499157, "market_dynamics": 0.143783, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32, "high": 10.998, "low": 10.246, "close": 10.761, "volume": 6147}, "trend_line": 10.988617, "activity_lines": {"activity_5": 10.151233, "activity_10": 9.893255, "activity_20": 9.839205, "activity_30": 10.308654}, "trend_signal": 0, "fair_value": 12.975783, "relative_strength": -11.430385, "rate_of_change": -0.12088802342356317, "market_dynamics": 0.473285, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.788, "high": 10.878, "low": 10.41, "close": 10.41, "volume": 814}, "trend_line": 10.96775, "activity_lines": {"activity_5": 10.325533, "activity_10": 10.022927, "activity_20": 9.873936, "activity_30": 10.271324}, "trend_signal": 0, "fair_value": 12.942461, "relative_strength": -14.029247, "rate_of_change": -0.18989650835950583, "market_dynamics": 0.632715, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.65, "high": 11.06, "low": 10.054, "close": 10.189, "volume": 3919}, "trend_line": 10.916717, "activity_lines": {"activity_5": 10.345867, "activity_10": 10.0947, "activity_20": 9.894819, "activity_30": 10.221082}, "trend_signal": 0, "fair_value": 12.90716, "relative_strength": -13.637852, "rate_of_change": -0.465300540220194, "market_dynamics": 0.792572, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.268, "high": 10.268, "low": 9.165, "close": 9.165, "volume": 944}, "trend_line": 10.775483, "activity_lines": {"activity_5": 9.9816, "activity_10": 9.960782, "activity_20": 9.820931, "activity_30": 10.108068}, "trend_signal": 0, "fair_value": 12.859791, "relative_strength": -20.811511, "rate_of_change": -1.2937405998525082, "market_dynamics": 0.504187, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.317, "high": 9.317, "low": 8.553, "close": 8.685, "volume": 7774}, "trend_line": 10.634583, "activity_lines": {"activity_5": 9.4822, "activity_10": 9.740727, "activity_20": 9.708414, "activity_30": 9.973198}, "trend_signal": 0, "fair_value": 12.807606, "relative_strength": -21.415922, "rate_of_change": -1.3075979981593424, "market_dynamics": 0.326584, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.39, "close": 8.466, "volume": 2394}, "trend_line": 10.47365, "activity_lines": {"activity_5": 9.023533, "activity_10": 9.494482, "activity_20": 9.588069, "activity_30": 9.833289}, "trend_signal": 0, "fair_value": 12.754006, "relative_strength": -23.210437, "rate_of_change": -1.5132986408587905, "market_dynamics": 0.091453, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.536, "high": 8.958, "low": 8.536, "close": 8.714, "volume": 1847}, "trend_line": 10.27615, "activity_lines": {"activity_5": 8.800533, "activity_10": 9.327018, "activity_20": 9.49949, "activity_30": 9.719763}, "trend_signal": 0, "fair_value": 12.704738, "relative_strength": -21.419347, "rate_of_change": -1.8856845512309441, "market_dynamics": -0.144632, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.726, "high": 8.812, "low": 8.411, "close": 8.2745, "volume": 1226}, "trend_line": 10.093267, "activity_lines": {"activity_5": 8.5441, "activity_10": 9.088582, "activity_20": 9.375826, "activity_30": 9.590625}, "trend_signal": 0, "fair_value": 12.651361, "relative_strength": -24.550368, "rate_of_change": -1.7796840256321538, "market_dynamics": -0.299318, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.455, "high": 8.675, "low": 8.3265, "close": 8.4685, "volume": 1428}, "trend_line": 9.935183, "activity_lines": {"activity_5": 8.479967, "activity_10": 8.908427, "activity_20": 9.278083, "activity_30": 9.485801}, "trend_signal": 0, "fair_value": 12.601566, "relative_strength": -24.255339, "rate_of_change": -1.566232221935678, "market_dynamics": -0.535756, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.471, "high": 8.471, "low": 7.707, "close": 7.716, "volume": 372}, "trend_line": 9.78595, "activity_lines": {"activity_5": 8.211433, "activity_10": 8.6109, "activity_20": 9.114586, "activity_30": 9.342628}, "trend_signal": 0, "fair_value": 12.544088, "relative_strength": -30.044968, "rate_of_change": -1.5020659408085448, "market_dynamics": -0.722241, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.419, "close": 7.4955, "volume": 1525}, "trend_line": 9.616333, "activity_lines": {"activity_5": 7.934, "activity_10": 8.321918, "activity_20": 8.941283, "activity_30": 9.194857}, "trend_signal": 0, "fair_value": 12.485384, "relative_strength": -30.649882, "rate_of_change": -1.7332706584439996, "market_dynamics": -0.900377, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.542, "high": 7.542, "low": 6.539, "close": 6.652, "volume": 7588}, "trend_line": 9.440667, "activity_lines": {"activity_5": 7.4401, "activity_10": 7.938945, "activity_20": 8.69599, "activity_30": 9.00361}, "trend_signal": 0, "fair_value": 12.418333, "relative_strength": -36.876612, "rate_of_change": -1.8267462243663948, "market_dynamics": -0.910412, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.584, "high": 7.113, "low": 6.584, "close": 6.878, "volume": 1363}, "trend_line": 9.311033, "activity_lines": {"activity_5": 7.159, "activity_10": 7.665391, "activity_20": 8.485476, "activity_30": 8.838276}, "trend_signal": 0, "fair_value": 12.355375, "relative_strength": -35.062164, "rate_of_change": -1.3731445034550986, "market_dynamics": -1.027033, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.988, "high": 7.1815, "low": 6.3795, "close": 6.3795, "volume": 48}, "trend_line": 9.168583, "activity_lines": {"activity_5": 6.804833, "activity_10": 7.3614, "activity_20": 8.238143, "activity_30": 8.649145}, "trend_signal": 0, "fair_value": 12.28823, "relative_strength": -37.59228, "rate_of_change": -1.5299054358415463, "market_dynamics": -1.051766, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.353, "high": 6.432, "low": 6.074, "close": 6.074, "volume": 5535}, "trend_line": 8.99035, "activity_lines": {"activity_5": 6.4881, "activity_10": 7.052509, "activity_20": 7.975276, "activity_30": 8.449495}, "trend_signal": 0, "fair_value": 12.219183, "relative_strength": -39.053156, "rate_of_change": -1.9439536076621713, "market_dynamics": -1.001358, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.034, "high": 6.7765, "low": 5.93, "close": 6.7765, "volume": 6999}, "trend_line": 8.877, "activity_lines": {"activity_5": 6.515, "activity_10": 6.918818, "activity_20": 7.795317, "activity_30": 8.306666}, "trend_signal": 0, "fair_value": 12.159374, "relative_strength": -32.588362, "rate_of_change": -1.260796298253113, "market_dynamics": -0.969749, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.947, "high": 6.947, "low": 5.834, "close": 5.773, "volume": 4276}, "trend_line": 8.731567, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.633391, "activity_20": 7.536655, "activity_30": 8.106408}, "trend_signal": 0, "fair_value": 12.089957, "relative_strength": -41.319866, "rate_of_change": -1.6383124929593398, "market_dynamics": -0.92404, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.814, "high": 6.599, "low": 5.814, "close": 6.4105, "volume": 1597}, "trend_line": 8.617317, "activity_lines": {"activity_5": 6.266767, "activity_10": 6.517345, "activity_20": 7.355052, "activity_30": 7.956661}, "trend_signal": 0, "fair_value": 12.028887, "relative_strength": -35.319816, "rate_of_change": -1.3084707475760098, "market_dynamics": -0.840203, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.599, "high": 6.599, "low": 6.325, "close": 6.447, "volume": 241}, "trend_line": 8.50855, "activity_lines": {"activity_5": 6.321533, "activity_10": 6.441827, "activity_20": 7.191829, "activity_30": 7.816641}, "trend_signal": 0, "fair_value": 11.969505, "relative_strength": -33.995981, "rate_of_change": -1.262191004462297, "market_dynamics": -0.835219, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.401, "high": 6.858, "low": 6.324, "close": 6.858, "volume": 2633}, "trend_line": 8.401583, "activity_lines": {"activity_5": 6.5088, "activity_10": 6.477791, "activity_20": 7.082467, "activity_30": 7.710154}, "trend_signal": 0, "fair_value": 11.9157, "relative_strength": -29.32702, "rate_of_change": -1.2571707282674387, "market_dynamics": -0.699301, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.201, "high": 7.246, "low": 6.583, "close": 6.6445, "volume": 5286}, "trend_line": 8.314817, "activity_lines": {"activity_5": 6.572633, "activity_10": 6.490536, "activity_20": 6.969595, "activity_30": 7.596794}, "trend_signal": 0, "fair_value": 11.860792, "relative_strength": -30.990155, "rate_of_change": -1.0327339502567645, "market_dynamics": -0.40549, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.621, "high": 7.257, "low": 6.239, "close": 7.0765, "volume": 13884}, "trend_line": 8.236183, "activity_lines": {"activity_5": 6.789267, "activity_10": 6.5973, "activity_20": 6.917469, "activity_30": 7.516902}, "trend_signal": 0, "fair_value": 11.811469, "relative_strength": -25.91518, "rate_of_change": -0.9457093282990979, "market_dynamics": 0.060117, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.768, "close": 6.874, "volume": 3220}, "trend_line": 8.16145, "activity_lines": {"activity_5": 6.8515, "activity_10": 6.659527, "activity_20": 6.861931, "activity_30": 7.429019}, "trend_signal": 0, "fair_value": 11.761087, "relative_strength": -28.512707, "rate_of_change": -0.907374204774228, "market_dynamics": 0.373758, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.282, "high": 7.347, "low": 7.146, "close": 7.1965, "volume": 2659}, "trend_line": 8.09375, "activity_lines": {"activity_5": 6.990333, "activity_10": 6.780464, "activity_20": 6.852893, "activity_30": 7.366765}, "trend_signal": 0, "fair_value": 11.71498, "relative_strength": -24.867705, "rate_of_change": -0.8295094621666532, "market_dynamics": 0.544963, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.994, "high": 7.202, "low": 6.679, "close": 6.766, "volume": 5927}, "trend_line": 8.0048, "activity_lines": {"activity_5": 6.9357, "activity_10": 6.808273, "activity_20": 6.812229, "activity_30": 7.281103}, "trend_signal": 0, "fair_value": 11.66549, "relative_strength": -28.246114, "rate_of_change": -1.0989961389961456, "market_dynamics": 0.660094, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.577, "high": 6.689, "low": 6.221, "close": 6.2465, "volume": 11299}, "trend_line": 7.86905, "activity_lines": {"activity_5": 6.714033, "activity_10": 6.729045, "activity_20": 6.731226, "activity_30": 7.167665}, "trend_signal": 0, "fair_value": 11.611837, "relative_strength": -32.248423, "rate_of_change": -1.6958574855086925, "market_dynamics": 0.630939, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.152, "high": 6.279, "low": 5.4955, "close": 5.4955, "volume": 764}, "trend_line": 7.745383, "activity_lines": {"activity_5": 6.268567, "activity_10": 6.522909, "activity_20": 6.589269, "activity_30": 7.014532}, "trend_signal": 0, "fair_value": 11.551873, "relative_strength": -38.182366, "rate_of_change": -1.5715620055788095, "market_dynamics": 0.4706, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.574, "high": 6.168, "low": 5.574, "close": 6.0525, "volume": 1556}, "trend_line": 7.629133, "activity_lines": {"activity_5": 6.114167, "activity_10": 6.423091, "activity_20": 6.515686, "activity_30": 6.905314}, "trend_signal": 0, "fair_value": 11.498481, "relative_strength": -32.459025, "rate_of_change": -1.5008941455832456, "market_dynamics": 0.336361, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.078, "high": 6.27, "low": 5.83, "close": 6.214, "volume": 2873}, "trend_line": 7.518333, "activity_lines": {"activity_5": 6.068367, "activity_10": 6.359145, "activity_20": 6.468064, "activity_30": 6.814015}, "trend_signal": 0, "fair_value": 11.447668, "relative_strength": -29.277091, "rate_of_change": -1.4523275449517032, "market_dynamics": 0.250136, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.299, "high": 6.299, "low": 5.958, "close": 5.956, "volume": 3592}, "trend_line": 7.3705, "activity_lines": {"activity_5": 6.002067, "activity_10": 6.252527, "activity_20": 6.406607, "activity_30": 6.713219}, "trend_signal": 0, "fair_value": 11.395367, "relative_strength": -30.721754, "rate_of_change": -1.9663002423542602, "market_dynamics": 0.066222, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.285, "high": 6.285, "low": 5.873, "close": 6.01, "volume": 6556}, "trend_line": 7.212133, "activity_lines": {"activity_5": 6.007767, "activity_10": 6.172127, "activity_20": 6.358674, "activity_30": 6.625445}, "trend_signal": 0, "fair_value": 11.344561, "relative_strength": -30.326482, "rate_of_change": -2.1486601994437304, "market_dynamics": 0.253753, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.903, "high": 5.903, "low": 5.193, "close": 5.2285, "volume": 8341}, "trend_line": 7.039417, "activity_lines": {"activity_5": 5.768733, "activity_10": 5.961173, "activity_20": 6.243386, "activity_30": 6.497469}, "trend_signal": 0, "fair_value": 11.287402, "relative_strength": -38.423786, "rate_of_change": -2.3947977664859956, "market_dynamics": 0.16873, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.303, "high": 5.512, "low": 5.241, "close": 5.591, "volume": 5672}, "trend_line": 6.88615, "activity_lines": {"activity_5": 5.668333, "activity_10": 5.849727, "activity_20": 6.1694, "activity_30": 6.404023}, "trend_signal": 0, "fair_value": 11.234657, "relative_strength": -32.949222, "rate_of_change": -2.1772683732189826, "market_dynamics": 0.026303, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.571, "high": 5.781, "low": 5.48, "close": 5.781, "volume": 878}, "trend_line": 6.77335, "activity_lines": {"activity_5": 5.662033, "activity_10": 5.796155, "activity_20": 6.119638, "activity_30": 6.332723}, "trend_signal": 0, "fair_value": 11.184624, "relative_strength": -29.484852, "rate_of_change": -1.6380706200126345, "market_dynamics": -0.091532, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.325, "close": 5.339, "volume": 503}, "trend_line": 6.661817, "activity_lines": {"activity_5": 5.537267, "activity_10": 5.687955, "activity_20": 6.030631, "activity_30": 6.240184}, "trend_signal": 0, "fair_value": 11.131482, "relative_strength": -34.532956, "rate_of_change": -1.6466445702643397, "market_dynamics": -0.39105, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.452, "high": 5.571, "low": 5.256, "close": 5.4035, "volume": 2652}, "trend_line": 6.559733, "activity_lines": {"activity_5": 5.475133, "activity_10": 5.617427, "activity_20": 5.951267, "activity_30": 6.159002}, "trend_signal": 0, "fair_value": 11.079878, "relative_strength": -34.538967, "rate_of_change": -1.5323747259944323, "market_dynamics": -0.475907, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.419, "high": 5.632, "low": 5.326, "close": 5.5975, "volume": 1965}, "trend_line": 6.45585, "activity_lines": {"activity_5": 5.5181, "activity_10": 5.5975, "activity_20": 5.896917, "activity_30": 6.096923}, "trend_signal": 0, "fair_value": 11.030929, "relative_strength": -31.368611, "rate_of_change": -1.5836467734281217, "market_dynamics": -0.496368, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.758, "high": 5.846, "low": 5.548, "close": 5.617, "volume": 3326}, "trend_line": 6.367267, "activity_lines": {"activity_5": 5.542967, "activity_10": 5.579264, "activity_20": 5.84526, "activity_30": 6.042803}, "trend_signal": 0, "fair_value": 10.983018, "relative_strength": -29.975263, "rate_of_change": -1.3721353501088138, "market_dynamics": -0.439279, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.702, "high": 5.91, "low": 5.4855, "close": 5.4855, "volume": 1484}, "trend_line": 6.267833, "activity_lines": {"activity_5": 5.522267, "activity_10": 5.545036, "activity_20": 5.784857, "activity_30": 5.985915}, "trend_signal": 0, "fair_value": 10.934794, "relative_strength": -31.555574, "rate_of_change": -1.5616433235797962, "market_dynamics": -0.311168, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.42, "high": 5.481, "low": 4.944, "close": 5.009, "volume": 874}, "trend_line": 6.1776, "activity_lines": {"activity_5": 5.362433, "activity_10": 5.437418, "activity_20": 5.683652, "activity_30": 5.9047}, "trend_signal": 0, "fair_value": 10.883265, "relative_strength": -35.964019, "rate_of_change": -1.4396203600191715, "market_dynamics": -0.275884, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.027, "high": 5.064, "low": 4.78025, "close": 4.99025, "volume": 9463}, "trend_line": 6.094092, "activity_lines": {"activity_5": 5.21835, "activity_10": 5.343609, "activity_20": 5.589467, "activity_30": 5.828097}, "trend_signal": 0, "fair_value": 10.832463, "relative_strength": -37.360637, "rate_of_change": -1.3517871017871042, "market_dynamics": -0.108039, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.204, "high": 5.349, "low": 5.153, "close": 5.493, "volume": 1461}, "trend_line": 6.055458, "activity_lines": {"activity_5": 5.2694, "activity_10": 5.35975, "activity_20": 5.551039, "activity_30": 5.789317}, "trend_signal": 0, "fair_value": 10.786827, "relative_strength": -30.818444, "rate_of_change": -0.6339582664652923, "market_dynamics": 0.0265, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.592, "high": 5.74, "low": 5.409, "close": 5.514, "volume": 1135}, "trend_line": 6.009992, "activity_lines": {"activity_5": 5.334417, "activity_10": 5.3749, "activity_20": 5.522152, "activity_30": 5.754384}, "trend_signal": 0, "fair_value": 10.742142, "relative_strength": -31.635307, "rate_of_change": -0.7508267747873114, "market_dynamics": 0.185907, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.67, "high": 6.203, "low": 5.403, "close": 5.9915, "volume": 10491}, "trend_line": 5.997058, "activity_lines": {"activity_5": 5.565467, "activity_10": 5.478268, "activity_20": 5.545218, "activity_30": 5.753191}, "trend_signal": 0, "fair_value": 10.702221, "relative_strength": -24.832895, "rate_of_change": -0.2152082731557639, "market_dynamics": 0.708826, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.102, "high": 6.693, "low": 5.937, "close": 6.621, "volume": 4739}, "trend_line": 6.015292, "activity_lines": {"activity_5": 5.972617, "activity_10": 5.692264, "activity_20": 5.633974, "activity_30": 5.793445}, "trend_signal": 0, "fair_value": 10.66821, "relative_strength": -15.22232, "rate_of_change": 0.30404908540153586, "market_dynamics": 1.000342, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.888, "high": 6.943, "low": 6.55, "close": 6.844, "volume": 14841}, "trend_line": 6.017542, "activity_lines": {"activity_5": 6.346633, "activity_10": 5.923495, "activity_20": 5.744658, "activity_30": 5.84691}, "trend_signal": 0, "fair_value": 10.636605, "relative_strength": -11.218285, "rate_of_change": 0.03740466796956965, "market_dynamics": 1.349589, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.997, "high": 6.997, "low": 6.5085, "close": 6.377, "volume": 2021}, "trend_line": 6.037675, "activity_lines": {"activity_5": 6.4414, "activity_10": 6.043627, "activity_20": 5.808021, "activity_30": 5.870101}, "trend_signal": 0, "fair_value": 10.601691, "relative_strength": -16.154596, "rate_of_change": 0.33457182351199877, "market_dynamics": 1.516888, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.305, "high": 6.377, "low": 5.959, "close": 5.8815, "volume": 6004}, "trend_line": 6.020042, "activity_lines": {"activity_5": 6.312067, "activity_10": 6.059495, "activity_20": 5.819996, "activity_30": 5.860025}, "trend_signal": 0, "fair_value": 10.563315, "relative_strength": -20.695792, "rate_of_change": -0.2920495058114259, "market_dynamics": 1.334771, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.669, "high": 5.932, "low": 5.669, "close": 5.5615, "volume": 5066}, "trend_line": 5.990525, "activity_lines": {"activity_5": 6.051567, "activity_10": 6.012373, "activity_20": 5.80231, "activity_30": 5.830442}, "trend_signal": 0, "fair_value": 10.522978, "relative_strength": -24.951632, "rate_of_change": -0.4903121938351965, "market_dynamics": 1.122213, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.492, "high": 5.521, "low": 5.315, "close": 5.315, "volume": 1915}, "trend_line": 5.939092, "activity_lines": {"activity_5": 5.737567, "activity_10": 5.91905, "activity_20": 5.764254, "activity_30": 5.78686}, "trend_signal": 0, "fair_value": 10.481314, "relative_strength": -26.666236, "rate_of_change": -0.8585724957328495, "market_dynamics": 0.716661, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.324, "high": 5.459, "low": 5.164, "close": 5.417, "volume": 3230}, "trend_line": 5.898175, "activity_lines": {"activity_5": 5.544633, "activity_10": 5.838709, "activity_20": 5.738964, "activity_30": 5.753176}, "trend_signal": 0, "fair_value": 10.441121, "relative_strength": -24.552545, "rate_of_change": -0.6889436971173275, "market_dynamics": 0.467094, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.54, "high": 6.021, "low": 5.349, "close": 6.0795, "volume": 9124}, "trend_line": 5.864942, "activity_lines": {"activity_5": 5.667667, "activity_10": 5.871064, "activity_20": 5.779594, "activity_30": 5.764875}, "trend_signal": 0, "fair_value": 10.406778, "relative_strength": -14.587458, "rate_of_change": -0.563445472540236, "market_dynamics": 0.475187, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.848, "high": 6.146, "low": 5.48, "close": 5.4095, "volume": 5777}, "trend_line": 5.816125, "activity_lines": {"activity_5": 5.5872, "activity_10": 5.770936, "activity_20": 5.752362, "activity_30": 5.735491}, "trend_signal": 0, "fair_value": 10.367736, "relative_strength": -21.802912, "rate_of_change": -0.8323526473066514, "market_dynamics": 0.347664, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.449, "high": 5.482, "low": 5.342, "close": 5.4825, "volume": 7400}, "trend_line": 5.758992, "activity_lines": {"activity_5": 5.562533, "activity_10": 5.685982, "activity_20": 5.732946, "activity_30": 5.713967}, "trend_signal": 0, "fair_value": 10.329866, "relative_strength": -20.749045, "rate_of_change": -0.9823207032173539, "market_dynamics": 0.382714, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.386, "high": 5.47, "low": 5.141, "close": 5.141, "volume": 3195}, "trend_line": 5.704825, "activity_lines": {"activity_5": 5.4293, "activity_10": 5.548191, "activity_20": 5.682429, "activity_30": 5.674097}, "trend_signal": 0, "fair_value": 10.289952, "relative_strength": -23.409674, "rate_of_change": -0.9405639042388064, "market_dynamics": 0.254701, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5525, "high": 4.905, "low": 4.5295, "close": 4.809, "volume": 2066}, "trend_line": 5.656908, "activity_lines": {"activity_5": 5.197, "activity_10": 5.376945, "activity_20": 5.601235, "activity_30": 5.616302}, "trend_signal": 0, "fair_value": 10.248113, "relative_strength": -27.225285, "rate_of_change": -0.8399381225541536, "market_dynamics": -0.203911, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.776, "high": 5.005, "low": 4.7675, "close": 4.916, "volume": 1548}, "trend_line": 5.637592, "activity_lines": {"activity_5": 5.0409, "activity_10": 5.262155, "activity_20": 5.533062, "activity_30": 5.568501}, "trend_signal": 0, "fair_value": 10.207718, "relative_strength": -25.822986, "rate_of_change": -0.3414586201507942, "market_dynamics": -0.458919, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0505, "high": 5.0505, "low": 4.912, "close": 5.039, "volume": 657}, "trend_line": 5.603808, "activity_lines": {"activity_5": 5.003367, "activity_10": 5.196291, "activity_20": 5.479849, "activity_30": 5.529882}, "trend_signal": 0, "fair_value": 10.168855, "relative_strength": -23.099431, "rate_of_change": -0.5992629477266148, "market_dynamics": -0.747664, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.752, "close": 4.8175, "volume": 3842}, "trend_line": 5.557258, "activity_lines": {"activity_5": 4.9167, "activity_10": 5.105473, "activity_20": 5.408293, "activity_30": 5.479153}, "trend_signal": 0, "fair_value": 10.12892, "relative_strength": -25.834475, "rate_of_change": -0.8306851341088037, "market_dynamics": -0.875399, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8175, "high": 4.8175, "low": 4.4425, "close": 4.4425, "volume": 308}, "trend_line": 5.506808, "activity_lines": {"activity_5": 4.749367, "activity_10": 4.96, "activity_20": 5.304204, "activity_30": 5.407233}, "trend_signal": 0, "fair_value": 10.086798, "relative_strength": -28.984298, "rate_of_change": -0.9078218070854306, "market_dynamics": -0.949663, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.524, "high": 4.827, "low": 4.41475, "close": 4.827, "volume": 1822}, "trend_line": 5.467375, "activity_lines": {"activity_5": 4.756767, "activity_10": 4.9003, "activity_20": 5.239431, "activity_30": 5.363374}, "trend_signal": 0, "fair_value": 10.048123, "relative_strength": -22.691378, "rate_of_change": -0.7160772629080352, "market_dynamics": -0.972715, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.834, "high": 4.94825, "low": 4.6165, "close": 4.6165, "volume": 6676}, "trend_line": 5.446975, "activity_lines": {"activity_5": 4.6928, "activity_10": 4.813055, "activity_20": 5.155388, "activity_30": 5.308479}, "trend_signal": 0, "fair_value": 10.008476, "relative_strength": -24.826491, "rate_of_change": -0.3731223850568057, "market_dynamics": -0.890249, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.749, "high": 4.8785, "low": 4.646, "close": 4.97675, "volume": 6148}, "trend_line": 5.4265, "activity_lines": {"activity_5": 4.768883, "activity_10": 4.817909, "activity_20": 5.109829, "activity_30": 5.278142}, "trend_signal": 0, "fair_value": 9.972015, "relative_strength": -19.036945, "rate_of_change": -0.3758967133133573, "market_dynamics": -0.671729, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.086, "high": 5.086, "low": 4.70775, "close": 4.766, "volume": 2636}, "trend_line": 5.392667, "activity_lines": {"activity_5": 4.778867, "activity_10": 4.792314, "activity_20": 5.046756, "activity_30": 5.235529}, "trend_signal": 0, "fair_value": 9.934561, "relative_strength": -21.451083, "rate_of_change": -0.62347737952639, "market_dynamics": -0.479684, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.859, "high": 4.859, "low": 4.57, "close": 4.551, "volume": 283}, "trend_line": 5.3664, "activity_lines": {"activity_5": 4.720617, "activity_10": 4.740655, "activity_20": 4.969043, "activity_30": 5.181228}, "trend_signal": 0, "fair_value": 9.896107, "relative_strength": -24.045078, "rate_of_change": -0.4870873725375719, "market_dynamics": -0.431343, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54225, "high": 4.54225, "low": 4.43, "close": 4.468, "volume": 336}, "trend_line": 5.335217, "activity_lines": {"activity_5": 4.627467, "activity_10": 4.684632, "activity_20": 4.893282, "activity_30": 5.123267}, "trend_signal": 0, "fair_value": 9.85761, "relative_strength": -25.719497, "rate_of_change": -0.5810785629099493, "market_dynamics": -0.582628, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4405, "high": 4.5025, "low": 4.4085, "close": 4.4185, "volume": 490}, "trend_line": 5.295917, "activity_lines": {"activity_5": 4.54175, "activity_10": 4.625809, "activity_20": 4.824121, "activity_30": 5.064124}, "trend_signal": 0, "fair_value": 9.819306, "relative_strength": -24.971048, "rate_of_change": -0.7366148368473089, "market_dynamics": -0.82012, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.30625, "close": 4.30625, "volume": 186}, "trend_line": 5.252225, "activity_lines": {"activity_5": 4.431817, "activity_10": 4.555623, "activity_20": 4.753596, "activity_30": 5.000274}, "trend_signal": 0, "fair_value": 9.780754, "relative_strength": -25.459941, "rate_of_change": -0.8250129297721256, "market_dynamics": -0.984249, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59325, "high": 4.6845, "low": 4.07, "close": 4.18275, "volume": 1594}, "trend_line": 5.2088, "activity_lines": {"activity_5": 4.325417, "activity_10": 4.476305, "activity_20": 4.678811, "activity_30": 4.931276}, "trend_signal": 0, "fair_value": 9.741878, "relative_strength": -26.122496, "rate_of_change": -0.8267924546263735, "market_dynamics": -1.011904, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3825, "high": 4.3825, "low": 4.012, "close": 4.012, "volume": 850}, "trend_line": 5.175567, "activity_lines": {"activity_5": 4.200983, "activity_10": 4.377482, "activity_20": 4.594329, "activity_30": 4.854063}, "trend_signal": 0, "fair_value": 9.702362, "relative_strength": -28.360367, "rate_of_change": -0.6380164337275394, "market_dynamics": -0.948799, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5705, "high": 4.8165, "low": 4.5705, "close": 4.70425, "volume": 2385}, "trend_line": 5.166033, "activity_lines": {"activity_5": 4.343233, "activity_10": 4.41235, "activity_20": 4.58198, "activity_30": 4.823655}, "trend_signal": 0, "fair_value": 9.668128, "relative_strength": -17.35017, "rate_of_change": -0.1842117008629272, "market_dynamics": -0.59041, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.807, "high": 5.25, "low": 4.807, "close": 5.226, "volume": 389}, "trend_line": 5.157133, "activity_lines": {"activity_5": 4.64365, "activity_10": 4.544314, "activity_20": 4.622715, "activity_30": 4.827524}, "trend_signal": 0, "fair_value": 9.63791, "relative_strength": -7.740947, "rate_of_change": -0.17227919372562442, "market_dynamics": -0.079459, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.226, "high": 5.25, "low": 4.9, "close": 5.1605, "volume": 1568}, "trend_line": 5.14535, "activity_lines": {"activity_5": 4.8684, "activity_10": 4.653286, "activity_20": 4.661277, "activity_30": 4.827741}, "trend_signal": 0, "fair_value": 9.607657, "relative_strength": -8.465256, "rate_of_change": -0.22847966108301496, "market_dynamics": 0.422125, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.233, "high": 5.329, "low": 5.0315, "close": 5.0315, "volume": 1236}, "trend_line": 5.11335, "activity_lines": {"activity_5": 4.9932, "activity_10": 4.735464, "activity_20": 4.688739, "activity_30": 4.820396}, "trend_signal": 0, "fair_value": 9.576945, "relative_strength": -9.826334, "rate_of_change": -0.6219207634077376, "market_dynamics": 0.897311, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0555, "high": 5.107, "low": 4.84, "close": 5.0005, "volume": 1602}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.051083, "activity_10": 4.807177, "activity_20": 4.715396, "activity_30": 4.813116}, "trend_signal": 0, "fair_value": 9.546435, "relative_strength": -7.262651, "rate_of_change": -1.0563916023741773, "market_dynamics": 1.002706, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9555, "high": 5.106, "low": 4.9555, "close": 4.9235, "volume": 1092}, "trend_line": 4.995317, "activity_lines": {"activity_5": 5.0174, "activity_10": 4.856718, "activity_20": 4.735389, "activity_30": 4.804352}, "trend_signal": 0, "fair_value": 9.51582, "relative_strength": -8.560402, "rate_of_change": -1.2653051301426421, "market_dynamics": 0.968952, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9225, "high": 5.1805, "low": 4.7095, "close": 5.1805, "volume": 782}, "trend_line": 4.955433, "activity_lines": {"activity_5": 5.054767, "activity_10": 4.944705, "activity_20": 4.779313, "activity_30": 4.816299}, "trend_signal": 0, "fair_value": 9.487298, "relative_strength": -3.956651, "rate_of_change": -0.7984278074844862, "market_dynamics": 0.913762, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33, "high": 5.636, "low": 5.034, "close": 4.949, "volume": 7557}, "trend_line": 4.92435, "activity_lines": {"activity_5": 5.018, "activity_10": 4.976745, "activity_20": 4.79993, "activity_30": 4.815884}, "trend_signal": 0, "fair_value": 9.457636, "relative_strength": -7.929199, "rate_of_change": -0.6272509385153757, "market_dynamics": 0.971545, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.039, "high": 5.128, "low": 4.7375, "close": 4.90375, "volume": 494}, "trend_line": 4.902425, "activity_lines": {"activity_5": 4.98025, "activity_10": 4.988873, "activity_20": 4.816665, "activity_30": 4.814555}, "trend_signal": 0, "fair_value": 9.428065, "relative_strength": -11.104947, "rate_of_change": -0.4452364271426591, "market_dynamics": 0.915376, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9005, "high": 4.933, "low": 4.7305, "close": 4.90875, "volume": 1656}, "trend_line": 4.888883, "activity_lines": {"activity_5": 4.952683, "activity_10": 4.9888, "activity_20": 4.833467, "activity_30": 4.814963}, "trend_signal": 0, "fair_value": 9.398908, "relative_strength": -10.412883, "rate_of_change": -0.27623064095830463, "market_dynamics": 0.912332, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7835, "high": 4.8465, "low": 4.343, "close": 4.56725, "volume": 3575}, "trend_line": 4.860558, "activity_lines": {"activity_5": 4.8174, "activity_10": 4.910332, "activity_20": 4.815524, "activity_30": 4.794213}, "trend_signal": 0, "fair_value": 9.367936, "relative_strength": -17.582638, "rate_of_change": -0.5793756978843575, "market_dynamics": 0.810717, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.362, "high": 4.6405, "low": 4.362, "close": 4.51, "volume": 364}, "trend_line": 4.808242, "activity_lines": {"activity_5": 4.686783, "activity_10": 4.823945, "activity_20": 4.793365, "activity_30": 4.771596}, "trend_signal": 0, "fair_value": 9.294372, "relative_strength": -18.203363, "rate_of_change": -1.0763373258790503, "market_dynamics": 0.488482, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.562, "high": 4.563, "low": 4.3435, "close": 4.563, "volume": 301}, "trend_line": 4.780025, "activity_lines": {"activity_5": 4.618533, "activity_10": 4.760214, "activity_20": 4.776762, "activity_30": 4.755774}, "trend_signal": 0, "fair_value": 9.223192, "relative_strength": -16.897768, "rate_of_change": -0.586846502318305, "market_dynamics": 0.316683, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.5585, "high": 4.852, "low": 4.49, "close": 4.4955, "volume": 3996}, "trend_line": 4.747125, "activity_lines": {"activity_5": 4.553517, "activity_10": 4.695073, "activity_20": 4.7557, "activity_30": 4.737418}, "trend_signal": 0, "fair_value": 9.149022, "relative_strength": -17.03166, "rate_of_change": -0.6882809190328627, "market_dynamics": 0.181128, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4121, "high": 4.4121, "low": 4.1615, "close": 4.1625, "volume": 293}, "trend_line": 4.714508, "activity_lines": {"activity_5": 4.404717, "activity_10": 4.579132, "activity_20": 4.704212, "activity_30": 4.6997}, "trend_signal": 0, "fair_value": 9.069288, "relative_strength": -23.891007, "rate_of_change": -0.687089554203844, "market_dynamics": -0.212637, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.226, "high": 4.2875, "low": 3.9505, "close": 4.1565, "volume": 2645}, "trend_line": 4.692758, "activity_lines": {"activity_5": 4.303667, "activity_10": 4.477336, "activity_20": 4.654002, "activity_30": 4.663699}, "trend_signal": 0, "fair_value": 8.974234, "relative_strength": -22.199373, "rate_of_change": -0.46134188339483007, "market_dynamics": -0.420094, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.235, "high": 4.4605, "low": 4.063, "close": 4.40875, "volume": 485}, "trend_line": 4.67585, "activity_lines": {"activity_5": 4.314083, "activity_10": 4.43535, "activity_20": 4.6293, "activity_30": 4.645376}, "trend_signal": 0, "fair_value": 8.880264, "relative_strength": -16.552958, "rate_of_change": -0.3602998492571066, "market_dynamics": -0.632745, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6105, "high": 4.6105, "low": 4.34275, "close": 4.34275, "volume": 35}, "trend_line": 4.652642, "activity_lines": {"activity_5": 4.30925, "activity_10": 4.395395, "activity_20": 4.598358, "activity_30": 4.623886}, "trend_signal": 0, "fair_value": 8.787269, "relative_strength": -17.475655, "rate_of_change": -0.49633756429311143, "market_dynamics": -0.917839, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.093, "close": 3.9385, "volume": 6342}, "trend_line": 4.623342, "activity_lines": {"activity_5": 4.18435, "activity_10": 4.292964, "activity_20": 4.528743, "activity_30": 4.577812}, "trend_signal": 0, "fair_value": 8.690663, "relative_strength": -24.669395, "rate_of_change": -0.6297497206963291, "market_dynamics": -0.791727, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8275, "high": 3.9085, "low": 3.5715, "close": 3.51625, "volume": 252}, "trend_line": 4.592467, "activity_lines": {"activity_5": 3.955833, "activity_10": 4.131309, "activity_20": 4.420076, "activity_30": 4.506387}, "trend_signal": 0, "fair_value": 8.59605, "relative_strength": -27.068216, "rate_of_change": -0.6678069673409405, "market_dynamics": -0.876501, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4935, "high": 3.773, "low": 3.429, "close": 3.63525, "volume": 917}, "trend_line": 4.552742, "activity_lines": {"activity_5": 3.810067, "activity_10": 4.016609, "activity_20": 4.325104, "activity_30": 4.444631}, "trend_signal": 0, "fair_value": 8.503532, "relative_strength": -23.173584, "rate_of_change": -0.8650034937648934, "market_dynamics": -0.955082, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7955, "high": 3.7955, "low": 3.6365, "close": 3.6365, "volume": 5}, "trend_line": 4.520075, "activity_lines": {"activity_5": 3.699467, "activity_10": 3.919082, "activity_20": 4.23534, "activity_30": 4.385519}, "trend_signal": 0, "fair_value": 8.422651, "relative_strength": -25.570244, "rate_of_change": -0.7175236374035691, "market_dynamics": -1.043824, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.569, "high": 3.8855, "low": 3.569, "close": 3.8075, "volume": 20}, "trend_line": 4.4811, "activity_lines": {"activity_5": 3.69735, "activity_10": 3.868527, "activity_20": 4.169432, "activity_30": 4.339546}, "trend_signal": 0, "fair_value": 8.347942, "relative_strength": -22.96001, "rate_of_change": -0.8622644535765589, "market_dynamics": -1.16414, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93525, "high": 3.961, "low": 3.75775, "close": 3.776, "volume": 1137}, "trend_line": 4.4481, "activity_lines": {"activity_5": 3.720417, "activity_10": 3.825982, "activity_20": 4.106967, "activity_30": 4.294056}, "trend_signal": 0, "fair_value": 8.279301, "relative_strength": -24.64057, "rate_of_change": -0.7364263238936751, "market_dynamics": -1.084825, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.729, "high": 3.945, "low": 3.729, "close": 3.92175, "volume": 6}, "trend_line": 4.427125, "activity_lines": {"activity_5": 3.8029, "activity_10": 3.823018, "activity_20": 4.064361, "activity_30": 4.260098}, "trend_signal": 0, "fair_value": 8.221652, "relative_strength": -20.840916, "rate_of_change": -0.4715496504125349, "market_dynamics": -0.927673, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.11, "high": 4.1775, "low": 4.063, "close": 4.096, "volume": 3344}, "trend_line": 4.414725, "activity_lines": {"activity_5": 3.916433, "activity_10": 3.856114, "activity_20": 4.043487, "activity_30": 4.238735}, "trend_signal": 0, "fair_value": 8.162139, "relative_strength": -17.905389, "rate_of_change": -0.2800914814919482, "market_dynamics": -0.535906, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.14, "high": 4.1685, "low": 3.9885, "close": 4.04875, "volume": 10}, "trend_line": 4.4024, "activity_lines": {"activity_5": 3.9835, "activity_10": 3.881718, "activity_20": 4.022054, "activity_30": 4.215124}, "trend_signal": 0, "fair_value": 8.094631, "relative_strength": -18.255924, "rate_of_change": -0.2791793373313105, "market_dynamics": -0.275175, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.185, "high": 4.255, "low": 4.13175, "close": 4.19775, "volume": 52}, "trend_line": 4.398783, "activity_lines": {"activity_5": 4.07275, "activity_10": 3.940959, "activity_20": 4.0202, "activity_30": 4.20192}, "trend_signal": 0, "fair_value": 8.030899, "relative_strength": -14.767724, "rate_of_change": -0.08215973105579237, "market_dynamics": 0.055186, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.234, "high": 4.651, "low": 4.1895, "close": 4.68375, "volume": 2971}, "trend_line": 4.415483, "activity_lines": {"activity_5": 4.297983, "activity_10": 4.0912, "activity_20": 4.06821, "activity_30": 4.220305}, "trend_signal": 0, "fair_value": 7.977897, "relative_strength": -4.810915, "rate_of_change": 0.3796504624119935, "market_dynamics": 0.533502, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.728, "high": 5.185, "low": 4.728, "close": 4.92275, "volume": 2853}, "trend_line": 4.445842, "activity_lines": {"activity_5": 4.542367, "activity_10": 4.271345, "activity_20": 4.140029, "activity_30": 4.253032}, "trend_signal": 0, "fair_value": 7.930909, "relative_strength": 0.47797, "rate_of_change": 0.6875578504095657, "market_dynamics": 0.807776, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1015, "high": 5.1015, "low": 4.7445, "close": 4.852, "volume": 195}, "trend_line": 4.450767, "activity_lines": {"activity_5": 4.696433, "activity_10": 4.413055, "activity_20": 4.205043, "activity_30": 4.279236}, "trend_signal": 0, "fair_value": 7.879184, "relative_strength": 0.316298, "rate_of_change": 0.11077766596293949, "market_dynamics": 1.036414, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.82275, "high": 5.044, "low": 4.82275, "close": 5.0105, "volume": 683}, "trend_line": 4.443583, "activity_lines": {"activity_5": 4.852933, "activity_10": 4.561459, "activity_20": 4.283796, "activity_30": 4.315348}, "trend_signal": 0, "fair_value": 7.831662, "relative_strength": 3.60326, "rate_of_change": -0.16141038162634969, "market_dynamics": 1.182381, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.032, "high": 5.5, "low": 5.032, "close": 5.4715, "volume": 21535}, "trend_line": 4.45395, "activity_lines": {"activity_5": 5.098983, "activity_10": 4.7687, "activity_20": 4.404071, "activity_30": 4.381665}, "trend_signal": 0, "fair_value": 7.779396, "relative_strength": 12.986424, "rate_of_change": 0.23330271989967488, "market_dynamics": 1.254933, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.416, "high": 6.028, "low": 5.356, "close": 5.6685, "volume": 2736}, "trend_line": 4.475183, "activity_lines": {"activity_5": 5.325783, "activity_10": 4.981505, "activity_20": 4.538782, "activity_30": 4.460023}, "trend_signal": 0, "fair_value": 7.73922, "relative_strength": 15.924039, "rate_of_change": 0.4767229088786471, "market_dynamics": 1.238142, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.562, "high": 5.697, "low": 5.512, "close": 5.693, "volume": 88}, "trend_line": 4.498267, "activity_lines": {"activity_5": 5.4951, "activity_10": 5.164355, "activity_20": 4.67024, "activity_30": 4.538592}, "trend_signal": 1, "fair_value": 7.690502, "relative_strength": 15.887688, "rate_of_change": 0.5158224814493593, "market_dynamics": 1.320093, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.853, "high": 6.13, "low": 5.808, "close": 6.0815, "volume": 1330}, "trend_line": 4.536867, "activity_lines": {"activity_5": 5.742567, "activity_10": 5.385636, "activity_20": 4.831411, "activity_30": 4.640736}, "trend_signal": 1, "fair_value": 7.636319, "relative_strength": 22.033888, "rate_of_change": 0.8581082447973796, "market_dynamics": 1.408358, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 6.248, "low": 5.363, "close": 5.418, "volume": 1695}, "trend_line": 4.544783, "activity_lines": {"activity_5": 5.6869, "activity_10": 5.450182, "activity_20": 4.920224, "activity_30": 4.697583}, "trend_signal": 1, "fair_value": 7.571947, "relative_strength": 9.460777, "rate_of_change": 0.17448164118542184, "market_dynamics": 1.221335, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.473, "high": 5.759, "low": 5.473, "close": 5.6725, "volume": 3}, "trend_line": 4.5689, "activity_lines": {"activity_5": 5.6889, "activity_10": 5.536105, "activity_20": 5.028469, "activity_30": 4.770339}, "trend_signal": 1, "fair_value": 7.496027, "relative_strength": 14.120728, "rate_of_change": 0.5306523985853756, "market_dynamics": 1.112495, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.652, "high": 6.007, "low": 5.6245, "close": 6.007, "volume": 25}, "trend_line": 4.605675, "activity_lines": {"activity_5": 5.789, "activity_10": 5.656032, "activity_20": 5.162239, "activity_30": 4.86312}, "trend_signal": 1, "fair_value": 7.43538, "relative_strength": 20.001049, "rate_of_change": 0.8048983343912004, "market_dynamics": 1.074659, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.837, "close": 6.1455, "volume": 847}, "trend_line": 4.6469, "activity_lines": {"activity_5": 5.9127, "activity_10": 5.777082, "activity_20": 5.29935, "activity_30": 4.962463}, "trend_signal": 1, "fair_value": 7.371646, "relative_strength": 20.135584, "rate_of_change": 0.8950913818278503, "market_dynamics": 1.021303, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.261, "high": 6.34, "low": 6.142, "close": 6.214, "volume": 117}, "trend_line": 4.701792, "activity_lines": {"activity_5": 6.029067, "activity_10": 5.888355, "activity_20": 5.430464, "activity_30": 5.063567}, "trend_signal": 1, "fair_value": 7.316402, "relative_strength": 22.81198, "rate_of_change": 1.1812606253631583, "market_dynamics": 1.074236, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1285, "high": 6.1285, "low": 5.886, "close": 5.969, "volume": 244}, "trend_line": 4.750425, "activity_lines": {"activity_5": 6.054933, "activity_10": 5.930318, "activity_20": 5.525965, "activity_30": 5.145322}, "trend_signal": 1, "fair_value": 7.255774, "relative_strength": 17.271175, "rate_of_change": 1.0343503072870877, "market_dynamics": 1.050616, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.073, "high": 6.512, "low": 6.057, "close": 6.512, "volume": 111}, "trend_line": 4.815392, "activity_lines": {"activity_5": 6.225067, "activity_10": 6.053582, "activity_20": 5.662074, "activity_30": 5.258972}, "trend_signal": 1, "fair_value": 7.206351, "relative_strength": 26.385413, "rate_of_change": 1.3676039512254214, "market_dynamics": 1.036196, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.651, "high": 7.92, "low": 6.639, "close": 7.7655, "volume": 2901}, "trend_line": 4.924392, "activity_lines": {"activity_5": 6.757067, "activity_10": 6.385836, "activity_20": 5.904685, "activity_30": 5.449302}, "trend_signal": 1, "fair_value": 7.177303, "relative_strength": 50.335616, "rate_of_change": 2.26357480346356, "market_dynamics": 1.046565, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 8.575, "low": 7.232, "close": 7.4855, "volume": 11877}, "trend_line": 5.035158, "activity_lines": {"activity_5": 7.0785, "activity_10": 6.629055, "activity_20": 6.101631, "activity_30": 5.614534}, "trend_signal": 1, "fair_value": 7.147639, "relative_strength": 42.83218, "rate_of_change": 2.249333521782992, "market_dynamics": 1.11723, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.615, "high": 9.064, "low": 7.417, "close": 9.318, "volume": 9340}, "trend_line": 5.207208, "activity_lines": {"activity_5": 7.921433, "activity_10": 7.172864, "activity_20": 6.456131, "activity_30": 5.890847}, "trend_signal": 1, "fair_value": 7.133742, "relative_strength": 71.55603, "rate_of_change": 3.4169732111683406, "market_dynamics": 1.24115, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 10.026, "low": 8.865, "close": 9.045, "volume": 51524}, "trend_line": 5.36175, "activity_lines": {"activity_5": 8.466433, "activity_10": 7.608191, "activity_20": 6.759764, "activity_30": 6.138446}, "trend_signal": 1, "fair_value": 7.123633, "relative_strength": 65.388893, "rate_of_change": 2.9678476450335802, "market_dynamics": 1.34, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.03, "high": 10.594, "low": 8.912, "close": 9.494, "volume": 34282}, "trend_line": 5.533458, "activity_lines": {"activity_5": 8.956033, "activity_10": 8.059209, "activity_20": 7.082368, "activity_30": 6.405043}, "trend_signal": 1, "fair_value": 7.116447, "relative_strength": 72.209562, "rate_of_change": 3.202461882780821, "market_dynamics": 1.40444, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.768, "high": 9.867, "low": 8.718, "close": 8.902, "volume": 10083}, "trend_line": 5.698908, "activity_lines": {"activity_5": 9.0495, "activity_10": 8.333109, "activity_20": 7.32337, "activity_30": 6.622368}, "trend_signal": 1, "fair_value": 7.10262, "relative_strength": 54.645765, "rate_of_change": 2.989992876064115, "market_dynamics": 1.317513, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.556, "high": 10.746, "low": 9.401, "close": 9.8, "volume": 30240}, "trend_line": 5.908367, "activity_lines": {"activity_5": 9.366533, "activity_10": 8.717645, "activity_20": 7.62981, "activity_30": 6.886955}, "trend_signal": 1, "fair_value": 7.094005, "relative_strength": 66.405645, "rate_of_change": 3.6754234319978463, "market_dynamics": 1.312483, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.258, "high": 10.574, "low": 9.611, "close": 9.611, "volume": 70765}, "trend_line": 6.107558, "activity_lines": {"activity_5": 9.466267, "activity_10": 9.001373, "activity_20": 7.895024, "activity_30": 7.125834}, "trend_signal": 1, "fair_value": 7.073434, "relative_strength": 61.352125, "rate_of_change": 3.3713376301776767, "market_dynamics": 1.33498, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.438, "high": 10.55, "low": 8.321, "close": 9.3865, "volume": 43944}, "trend_line": 6.299225, "activity_lines": {"activity_5": 9.471633, "activity_10": 9.182518, "activity_20": 8.116195, "activity_30": 7.337379}, "trend_signal": 1, "fair_value": 7.054098, "relative_strength": 55.046976, "rate_of_change": 3.1381936937807193, "market_dynamics": 1.304809, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.381, "high": 9.381, "low": 7.86, "close": 7.8435, "volume": 55020}, "trend_line": 6.433758, "activity_lines": {"activity_5": 8.9399, "activity_10": 9.020982, "activity_20": 8.169576, "activity_30": 7.43701}, "trend_signal": 1, "fair_value": 7.022325, "relative_strength": 30.696938, "rate_of_change": 2.135707170326512, "market_dynamics": 1.140067, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.754, "low": 7.975, "close": 8.7135, "volume": 849}, "trend_line": 6.598342, "activity_lines": {"activity_5": 8.8082, "activity_10": 8.993418, "activity_20": 8.294519, "activity_30": 7.58409}, "trend_signal": 1, "fair_value": 6.994764, "relative_strength": 41.344763, "rate_of_change": 2.5581316549363473, "market_dynamics": 0.748671, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.649, "high": 8.9, "low": 8.062, "close": 8.7885, "volume": 12337}, "trend_line": 6.760567, "activity_lines": {"activity_5": 8.714067, "activity_10": 8.962255, "activity_20": 8.412105, "activity_30": 7.72539}, "trend_signal": 1, "fair_value": 6.973364, "relative_strength": 42.109209, "rate_of_change": 2.458572168584173, "market_dynamics": 0.28595, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.809, "low": 8.056, "close": 8.1535, "volume": 66675}, "trend_line": 6.895817, "activity_lines": {"activity_5": 8.4757, "activity_10": 8.791945, "activity_20": 8.454474, "activity_30": 7.815257}, "trend_signal": 1, "fair_value": 6.948066, "relative_strength": 31.145738, "rate_of_change": 2.000571845527159, "market_dynamics": -0.093329, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.071, "high": 8.236, "low": 7.499, "close": 7.737, "volume": 80738}, "trend_line": 7.018758, "activity_lines": {"activity_5": 8.195667, "activity_10": 8.567082, "activity_20": 8.44731, "activity_30": 7.869527}, "trend_signal": 1, "fair_value": 6.926123, "relative_strength": 20.73512, "rate_of_change": 1.7828344342664542, "market_dynamics": -0.295574, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.857, "high": 7.9, "low": 7.5891, "close": 7.6085, "volume": 1147}, "trend_line": 7.13245, "activity_lines": {"activity_5": 7.982767, "activity_10": 8.342636, "activity_20": 8.416864, "activity_30": 7.907575}, "trend_signal": 1, "fair_value": 6.904152, "relative_strength": 18.464537, "rate_of_change": 1.6198307449836615, "market_dynamics": -0.502554, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.481, "close": 7.8585, "volume": 1077}, "trend_line": 7.238275, "activity_lines": {"activity_5": 7.868867, "activity_10": 8.197927, "activity_20": 8.40101, "activity_30": 7.954417}, "trend_signal": 1, "fair_value": 6.879399, "relative_strength": 20.797992, "rate_of_change": 1.4837117680460346, "market_dynamics": -0.678678, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.062, "high": 8.423, "low": 7.919, "close": 8.375, "volume": 7734}, "trend_line": 7.35335, "activity_lines": {"activity_5": 7.984133, "activity_10": 8.1661, "activity_20": 8.425529, "activity_30": 8.027754}, "trend_signal": 1, "fair_value": 6.847175, "relative_strength": 25.691273, "rate_of_change": 1.5898124898542823, "market_dynamics": -0.86167, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.407, "high": 9.199, "low": 8.407, "close": 9.1395, "volume": 6285}, "trend_line": 7.496267, "activity_lines": {"activity_5": 8.3818, "activity_10": 8.299182, "activity_20": 8.51224, "activity_30": 8.142989}, "trend_signal": 1, "fair_value": 6.822992, "relative_strength": 34.438437, "rate_of_change": 1.94356313788953, "market_dynamics": -0.933011, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.008, "high": 9.477, "low": 8.855, "close": 9.411, "volume": 8641}, "trend_line": 7.64295, "activity_lines": {"activity_5": 8.804233, "activity_10": 8.4902, "activity_20": 8.610879, "activity_30": 8.26652}, "trend_signal": 1, "fair_value": 6.798101, "relative_strength": 38.283143, "rate_of_change": 1.95674727167536, "market_dynamics": -0.803329, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.462, "high": 9.7, "low": 9.02, "close": 8.981, "volume": 16011}, "trend_line": 7.759933, "activity_lines": {"activity_5": 8.971733, "activity_10": 8.602591, "activity_20": 8.652174, "activity_30": 8.352846}, "trend_signal": 1, "fair_value": 6.761832, "relative_strength": 29.62339, "rate_of_change": 1.5306000955128618, "market_dynamics": -0.676842, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.617, "high": 9.503, "low": 8.484, "close": 8.775, "volume": 38361}, "trend_line": 7.863483, "activity_lines": {"activity_5": 8.979067, "activity_10": 8.656845, "activity_20": 8.662093, "activity_30": 8.418334}, "trend_signal": 1, "fair_value": 6.72987, "relative_strength": 23.712462, "rate_of_change": 1.3344187378937338, "market_dynamics": -0.563732, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.056, "high": 9.19, "low": 8.49, "close": 8.836, "volume": 6245}, "trend_line": 7.96825, "activity_lines": {"activity_5": 8.945633, "activity_10": 8.721073, "activity_20": 8.673014, "activity_30": 8.481077}, "trend_signal": 1, "fair_value": 6.701825, "relative_strength": 22.545094, "rate_of_change": 1.3323230939775763, "market_dynamics": -0.553684, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.934, "high": 9.242, "low": 8.662, "close": 9.1775, "volume": 76557}, "trend_line": 8.07145, "activity_lines": {"activity_5": 8.9953, "activity_10": 8.846527, "activity_20": 8.710029, "activity_30": 8.559094}, "trend_signal": 1, "fair_value": 6.682495, "relative_strength": 23.250723, "rate_of_change": 1.2951400872211611, "market_dynamics": -0.358809, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.003, "high": 9.6414, "low": 8.817, "close": 9.32, "volume": 17047}, "trend_line": 8.201517, "activity_lines": {"activity_5": 9.089933, "activity_10": 8.979273, "activity_20": 8.761283, "activity_30": 8.639645}, "trend_signal": 1, "fair_value": 6.661572, "relative_strength": 21.32002, "rate_of_change": 1.6114452793488203, "market_dynamics": -0.127155, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.953, "high": 9.698, "low": 8.8, "close": 9.2365, "volume": 101981}, "trend_line": 8.320317, "activity_lines": {"activity_5": 9.1628, "activity_10": 9.068055, "activity_20": 8.803276, "activity_30": 8.706418}, "trend_signal": 1, "fair_value": 6.644357, "relative_strength": 26.10506, "rate_of_change": 1.4485125129899559, "market_dynamics": 0.132725, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.708, "high": 9.818, "low": 8.541, "close": 9.567, "volume": 15253}, "trend_line": 8.438983, "activity_lines": {"activity_5": 9.3288, "activity_10": 9.187327, "activity_20": 8.877971, "activity_30": 8.786849}, "trend_signal": 1, "fair_value": 6.636665, "relative_strength": 29.444012, "rate_of_change": 1.4262196981196877, "market_dynamics": 0.359867, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.438, "high": 9.958, "low": 9.314, "close": 9.4465, "volume": 10677}, "trend_line": 8.549017, "activity_lines": {"activity_5": 9.401833, "activity_10": 9.253627, "activity_20": 8.938024, "activity_30": 8.851851}, "trend_signal": 1, "fair_value": 6.628931, "relative_strength": 30.66191, "rate_of_change": 1.3038774932950907, "market_dynamics": 0.385286, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.176, "high": 9.568, "low": 8.437, "close": 8.701, "volume": 46018}, "trend_line": 8.631917, "activity_lines": {"activity_5": 9.185667, "activity_10": 9.1649, "activity_20": 8.92876, "activity_30": 8.861656}, "trend_signal": 1, "fair_value": 6.611495, "relative_strength": 18.450907, "rate_of_change": 0.9697021306660218, "market_dynamics": 0.311432, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.747, "high": 9.06, "low": 8.321, "close": 8.9435, "volume": 6800}, "trend_line": 8.731067, "activity_lines": {"activity_5": 9.0821, "activity_10": 9.128236, "activity_20": 8.946924, "activity_30": 8.881758}, "trend_signal": 1, "fair_value": 6.603588, "relative_strength": 15.02002, "rate_of_change": 1.148644038166723, "market_dynamics": 0.127474, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.092, "high": 9.845, "low": 8.938, "close": 9.823, "volume": 25524}, "trend_line": 8.841433, "activity_lines": {"activity_5": 9.2968, "activity_10": 9.259982, "activity_20": 9.05096, "activity_30": 8.952205}, "trend_signal": 1, "fair_value": 6.601582, "relative_strength": 22.882811, "rate_of_change": 1.2640608530435153, "market_dynamics": 0.212717, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.835, "high": 12.434, "low": 9.819, "close": 11.816, "volume": 57859}, "trend_line": 8.97645, "activity_lines": {"activity_5": 10.136733, "activity_10": 9.738782, "activity_20": 9.335379, "activity_30": 9.144113}, "trend_signal": 1, "fair_value": 6.614261, "relative_strength": 44.423744, "rate_of_change": 1.527094080789839, "market_dynamics": 0.464442, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.722, "high": 13.5, "low": 11.458, "close": 12.971, "volume": 103828}, "trend_line": 9.1593, "activity_lines": {"activity_5": 11.211733, "activity_10": 10.372291, "activity_20": 9.715024, "activity_30": 9.401826}, "trend_signal": 1, "fair_value": 6.635165, "relative_strength": 59.754162, "rate_of_change": 2.0369968083150933, "market_dynamics": 0.865152, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.016, "high": 14.806, "low": 12.228, "close": 14.533, "volume": 55629}, "trend_line": 9.333133, "activity_lines": {"activity_5": 12.572433, "activity_10": 11.214618, "activity_20": 10.223514, "activity_30": 9.748516}, "trend_signal": 1, "fair_value": 6.663793, "relative_strength": 75.109145, "rate_of_change": 1.897885209568418, "market_dynamics": 1.295544, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.848, "high": 16.438, "low": 14.184, "close": 15.622, "volume": 71332}, "trend_line": 9.552367, "activity_lines": {"activity_5": 13.907333, "activity_10": 12.157573, "activity_20": 10.80534, "activity_30": 10.154249}, "trend_signal": 1, "fair_value": 6.704655, "relative_strength": 85.868669, "rate_of_change": 2.3489861335952265, "market_dynamics": 1.555854, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.968, "high": 16.700001, "low": 15.5, "close": 15.57, "volume": 59117}, "trend_line": 9.7549, "activity_lines": {"activity_5": 14.779667, "activity_10": 12.976491, "activity_20": 11.344667, "activity_30": 10.542484}, "trend_signal": 1, "fair_value": 6.743979, "relative_strength": 81.450635, "rate_of_change": 2.1202388894815174, "market_dynamics": 1.606746, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.986, "high": 17.75, "low": 14.364, "close": 17.68, "volume": 112713}, "trend_line": 10.0475, "activity_lines": {"activity_5": 15.9722, "activity_10": 14.063891, "activity_20": 12.047033, "activity_30": 11.053781}, "trend_signal": 1, "fair_value": 6.798877, "relative_strength": 95.243241, "rate_of_change": 2.99951819085793, "market_dynamics": 1.625453, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 18.316, "low": 17.162001, "close": 17.337, "volume": 101852}, "trend_line": 10.298733, "activity_lines": {"activity_5": 16.659467, "activity_10": 14.941418, "activity_20": 12.669964, "activity_30": 11.524071}, "trend_signal": 1, "fair_value": 6.850861, "relative_strength": 87.55538, "rate_of_change": 2.5004528489674143, "market_dynamics": 1.67659, "expectation": {"probability": 60.7644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2172ffd-68dd-46d5-958a-31d57a478e4a/", "share_image": "https://sharemaestro.com/terminal/d2172ffd-68dd-46d5-958a-31d57a478e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}