{"ticker": {"uuid": "d21752e7-8f54-4a80-be36-bc79fc487b42", "symbol": "DBREALTY", "name": "Valor Estate Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBREALTY rose 21.43%, moving from 98.92 to 120.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.14 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.12"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 123.099998, "low": 116.339996, "close": 120.120003, "volume": 2173728}, "trend_line": 114.953666, "activity_lines": {"activity_5": 120.138002, "activity_10": 114.856365, "activity_20": 110.294524, "activity_30": 111.031828}, "trend_signal": 0, "fair_value": 167.680898, "relative_strength": -12.137709, "rate_of_change": -0.8270621211635912, "market_dynamics": 1.291008, "expectation": {"probability": 39.6085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.0, "high": 86.400002, "low": 77.5, "close": 77.900002, "volume": 2904120}, "trend_line": 81.675, "activity_lines": {"activity_5": 79.090001, "activity_10": 80.788183, "activity_20": 77.155715, "activity_30": 78.046882}, "trend_signal": 0, "fair_value": 51.158333, "relative_strength": -9.062731, "rate_of_change": -1.225484857700545, "market_dynamics": 0.614887, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.150002, "high": 81.050003, "low": 77.099998, "close": 78.599998, "volume": 2305809}, "trend_line": 80.971667, "activity_lines": {"activity_5": 78.756667, "activity_10": 80.32, "activity_20": 77.535715, "activity_30": 77.848495}, "trend_signal": 0, "fair_value": 51.610256, "relative_strength": -9.453932, "rate_of_change": -0.8611362105907568, "market_dynamics": 0.569796, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.300003, "high": 80.099998, "low": 72.0, "close": 72.900002, "volume": 1903960}, "trend_line": 80.153334, "activity_lines": {"activity_5": 76.730001, "activity_10": 78.717273, "activity_20": 77.383334, "activity_30": 77.327742}, "trend_signal": 0, "fair_value": 52.027244, "relative_strength": -15.311961, "rate_of_change": -1.0106411666194244, "market_dynamics": 0.462688, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.449997, "high": 77.199997, "low": 71.0, "close": 73.099998, "volume": 1467133}, "trend_line": 79.078334, "activity_lines": {"activity_5": 75.29, "activity_10": 77.401818, "activity_20": 77.24, "activity_30": 76.872688}, "trend_signal": 0, "fair_value": 52.451282, "relative_strength": -17.53971, "rate_of_change": -1.3411793949831243, "market_dynamics": 0.186913, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.099998, "high": 80.800003, "low": 69.150002, "close": 78.050003, "volume": 7142072}, "trend_line": 78.343334, "activity_lines": {"activity_5": 75.763334, "activity_10": 77.119092, "activity_20": 77.548572, "activity_30": 76.806345}, "trend_signal": 0, "fair_value": 52.908013, "relative_strength": -12.657308, "rate_of_change": -0.9294581243959937, "market_dynamics": 0.241226, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.699997, "high": 81.150002, "low": 70.949997, "close": 75.150002, "volume": 4034314}, "trend_line": 77.521667, "activity_lines": {"activity_5": 75.443335, "activity_10": 76.49091, "activity_20": 77.541667, "activity_30": 76.600323}, "trend_signal": 0, "fair_value": 53.349038, "relative_strength": -17.044701, "rate_of_change": -1.0488026971126925, "market_dynamics": 0.089347, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.800003, "high": 77.599998, "low": 72.949997, "close": 75.800003, "volume": 3077539}, "trend_line": 77.150001, "activity_lines": {"activity_5": 75.523335, "activity_10": 76.167274, "activity_20": 77.513334, "activity_30": 76.489248}, "trend_signal": 0, "fair_value": 53.7875, "relative_strength": -17.158661, "rate_of_change": -0.4794349946060764, "market_dynamics": -0.029913, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.0, "high": 82.0, "low": 74.400002, "close": 79.800003, "volume": 3282651}, "trend_line": 76.688334, "activity_lines": {"activity_5": 77.123336, "activity_10": 76.678184, "activity_20": 77.833096, "activity_30": 76.660216}, "trend_signal": 0, "fair_value": 54.25641, "relative_strength": -12.48213, "rate_of_change": -0.598401806890457, "market_dynamics": -0.045703, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.150002, "high": 88.0, "low": 78.300003, "close": 85.800003, "volume": 13353027}, "trend_line": 76.598334, "activity_lines": {"activity_5": 80.263336, "activity_10": 78.296366, "activity_20": 78.665239, "activity_30": 77.248066}, "trend_signal": 1, "fair_value": 54.759615, "relative_strength": -5.684695, "rate_of_change": -0.11735813689733228, "market_dynamics": -0.008188, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.599998, "high": 102.400002, "low": 86.550003, "close": 95.300003, "volume": 31090401}, "trend_line": 76.651668, "activity_lines": {"activity_5": 85.723336, "activity_10": 81.48273, "activity_20": 80.325002, "activity_30": 78.454625}, "trend_signal": 1, "fair_value": 55.324039, "relative_strength": 4.619055, "rate_of_change": 0.06962814622052571, "market_dynamics": 0.410482, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.800003, "high": 141.899994, "low": 95.050003, "close": 136.399994, "volume": 70060699}, "trend_line": 78.103334, "activity_lines": {"activity_5": 103.733333, "activity_10": 91.875455, "activity_20": 85.740477, "activity_30": 82.309356}, "trend_signal": 1, "fair_value": 56.150641, "relative_strength": 48.235764, "rate_of_change": 1.8938478938253542, "market_dynamics": 1.023602, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.899994, "high": 162.800003, "low": 136.699997, "close": 158.25, "volume": 27857257}, "trend_line": 80.685001, "activity_lines": {"activity_5": 124.943333, "activity_10": 105.177273, "activity_20": 92.894525, "activity_30": 87.480108}, "trend_signal": 1, "fair_value": 57.116026, "relative_strength": 69.109651, "rate_of_change": 3.3054504433831156, "market_dynamics": 1.477965, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.949997, "high": 160.800003, "low": 145.199997, "close": 150.149994, "volume": 9977687}, "trend_line": 83.33, "activity_lines": {"activity_5": 137.956664, "activity_10": 115.558181, "activity_20": 98.872143, "activity_30": 91.961721}, "trend_signal": 1, "fair_value": 58.033654, "relative_strength": 56.843309, "rate_of_change": 3.2781792987769793, "market_dynamics": 1.669479, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.300003, "high": 165.75, "low": 141.600006, "close": 159.75, "volume": 18579314}, "trend_line": 86.355, "activity_lines": {"activity_5": 149.479998, "activity_10": 126.279999, "activity_20": 105.461905, "activity_30": 96.892043}, "trend_signal": 1, "fair_value": 59.013782, "relative_strength": 61.567517, "rate_of_change": 3.630145205808239, "market_dynamics": 1.714183, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.25, "high": 166.0, "low": 140.050003, "close": 163.300003, "volume": 13246803}, "trend_line": 89.471667, "activity_lines": {"activity_5": 157.256666, "activity_10": 136.071818, "activity_20": 112.011905, "activity_30": 101.856237}, "trend_signal": 1, "fair_value": 60.016987, "relative_strength": 60.944928, "rate_of_change": 3.609133229112376, "market_dynamics": 1.621594, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 179.649994, "low": 157.0, "close": 160.75, "volume": 12467683}, "trend_line": 92.908334, "activity_lines": {"activity_5": 159.65, "activity_10": 143.85, "activity_20": 117.960715, "activity_30": 106.454839}, "trend_signal": 1, "fair_value": 61.004808, "relative_strength": 62.028556, "rate_of_change": 3.8410673626992997, "market_dynamics": 1.504397, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.949997, "high": 174.0, "low": 156.550003, "close": 162.300003, "volume": 7194995}, "trend_line": 96.021667, "activity_lines": {"activity_5": 160.936668, "activity_10": 150.353637, "activity_20": 123.698334, "activity_30": 110.931721}, "trend_signal": 1, "fair_value": 62.002885, "relative_strength": 62.689881, "rate_of_change": 3.350972798629666, "market_dynamics": 1.409829, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.100006, "high": 169.0, "low": 157.300003, "close": 167.800003, "volume": 3765292}, "trend_line": 99.368334, "activity_lines": {"activity_5": 163.786669, "activity_10": 156.284546, "activity_20": 129.575953, "activity_30": 115.562581}, "trend_signal": 1, "fair_value": 63.035577, "relative_strength": 66.614736, "rate_of_change": 3.4853248277808078, "market_dynamics": 1.268353, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.0, "high": 181.949997, "low": 158.399994, "close": 172.949997, "volume": 8334911}, "trend_line": 102.813334, "activity_lines": {"activity_5": 167.176667, "activity_10": 161.551818, "activity_20": 135.529286, "activity_30": 120.309785}, "trend_signal": 1, "fair_value": 64.102564, "relative_strength": 69.223335, "rate_of_change": 3.466899223650054, "market_dynamics": 1.157976, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.0, "high": 175.5, "low": 156.899994, "close": 158.800003, "volume": 3784770}, "trend_line": 106.04, "activity_lines": {"activity_5": 164.970001, "activity_10": 162.661819, "activity_20": 139.678334, "activity_30": 123.921829}, "trend_signal": 1, "fair_value": 65.076282, "relative_strength": 55.621167, "rate_of_change": 3.138373083008872, "market_dynamics": 0.989107, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.050003, "high": 163.649994, "low": 135.550003, "close": 162.649994, "volume": 10482792}, "trend_line": 109.311667, "activity_lines": {"activity_5": 164.346665, "activity_10": 163.317272, "activity_20": 143.821905, "activity_30": 127.574086}, "trend_signal": 1, "fair_value": 66.075641, "relative_strength": 61.982272, "rate_of_change": 3.085314032440582, "market_dynamics": 0.850698, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.75, "high": 180.100006, "low": 163.75, "close": 177.199997, "volume": 10787134}, "trend_line": 112.778334, "activity_lines": {"activity_5": 168.446664, "activity_10": 166.140908, "activity_20": 148.947619, "activity_30": 131.953979}, "trend_signal": 1, "fair_value": 67.167628, "relative_strength": 72.441463, "rate_of_change": 3.171360473351853, "market_dynamics": 0.76149, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.0, "high": 193.0, "low": 175.850006, "close": 187.0, "volume": 12846763}, "trend_line": 116.121667, "activity_lines": {"activity_5": 174.819998, "activity_10": 170.401817, "activity_20": 154.537143, "activity_30": 136.742473}, "trend_signal": 1, "fair_value": 68.323397, "relative_strength": 77.770956, "rate_of_change": 2.9645171030811657, "market_dynamics": 0.685157, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.199997, "high": 214.5, "low": 186.449997, "close": 212.550003, "volume": 36019225}, "trend_line": 120.526667, "activity_lines": {"activity_5": 188.43, "activity_10": 178.638182, "activity_20": 162.016667, "activity_30": 142.963656}, "trend_signal": 1, "fair_value": 69.636218, "relative_strength": 95.229144, "rate_of_change": 3.79343503568546, "market_dynamics": 0.861428, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.949997, "high": 222.5, "low": 201.449997, "close": 204.399994, "volume": 21486188}, "trend_line": 124.405, "activity_lines": {"activity_5": 196.683331, "activity_10": 184.432726, "activity_20": 168.055952, "activity_30": 148.374838}, "trend_signal": 1, "fair_value": 70.85641, "relative_strength": 83.902127, "rate_of_change": 3.217821496714912, "market_dynamics": 0.955585, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.899994, "high": 214.649994, "low": 201.0, "close": 203.050003, "volume": 8540879}, "trend_line": 128.326667, "activity_lines": {"activity_5": 201.446666, "activity_10": 189.234545, "activity_20": 173.365, "activity_30": 153.44871}, "trend_signal": 1, "fair_value": 72.04968, "relative_strength": 75.783226, "rate_of_change": 3.1523387323660508, "market_dynamics": 0.900163, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.0, "high": 218.899994, "low": 198.0, "close": 207.5, "volume": 10257502}, "trend_line": 132.52, "activity_lines": {"activity_5": 205.0, "activity_10": 194.076363, "activity_20": 178.488809, "activity_30": 158.556667}, "trend_signal": 1, "fair_value": 73.286859, "relative_strength": 71.038606, "rate_of_change": 3.2677019500553413, "market_dynamics": 0.858916, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.899994, "high": 211.350006, "low": 193.25, "close": 201.5, "volume": 10814983}, "trend_line": 136.546667, "activity_lines": {"activity_5": 204.533333, "activity_10": 197.005454, "activity_20": 182.414047, "activity_30": 163.006989}, "trend_signal": 1, "fair_value": 74.494872, "relative_strength": 60.229013, "rate_of_change": 3.038535315424089, "market_dynamics": 0.611259, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.5, "high": 208.800003, "low": 180.050003, "close": 191.850006, "volume": 7735658}, "trend_line": 140.373334, "activity_lines": {"activity_5": 199.883335, "activity_10": 197.567273, "activity_20": 184.840715, "activity_30": 166.574947}, "trend_signal": 1, "fair_value": 75.639744, "relative_strength": 51.285096, "rate_of_change": 2.8024609344730367, "market_dynamics": 0.309893, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.800003, "high": 195.899994, "low": 177.100006, "close": 185.600006, "volume": 7705727}, "trend_line": 143.871667, "activity_lines": {"activity_5": 194.530004, "activity_10": 196.649093, "activity_20": 186.167144, "activity_30": 169.492796}, "trend_signal": 1, "fair_value": 76.733654, "relative_strength": 42.232935, "rate_of_change": 2.4921635045015047, "market_dynamics": 0.061988, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.899994, "high": 198.300003, "low": 178.050003, "close": 196.550003, "volume": 10842420}, "trend_line": 147.826667, "activity_lines": {"activity_5": 194.080004, "activity_10": 197.234548, "activity_20": 188.10643, "activity_30": 172.891399}, "trend_signal": 1, "fair_value": 77.88718, "relative_strength": 48.814314, "rate_of_change": 2.748977670495737, "market_dynamics": -0.152654, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.449997, "high": 222.649994, "low": 194.550003, "close": 222.649994, "volume": 22722337}, "trend_line": 152.628334, "activity_lines": {"activity_5": 202.763334, "activity_10": 201.949092, "activity_20": 192.245, "activity_30": 177.71871}, "trend_signal": 1, "fair_value": 79.209615, "relative_strength": 64.584768, "rate_of_change": 3.2481737547394003, "market_dynamics": -0.081754, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.0, "high": 251.550003, "low": 221.149994, "close": 247.600006, "volume": 39860560}, "trend_line": 158.451667, "activity_lines": {"activity_5": 218.753336, "activity_10": 210.373638, "activity_20": 198.453096, "activity_30": 183.845915}, "trend_signal": 1, "fair_value": 80.677885, "relative_strength": 81.767187, "rate_of_change": 3.8153682526600807, "market_dynamics": 0.236312, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.0, "high": 258.0, "low": 229.199997, "close": 249.399994, "volume": 9212048}, "trend_line": 164.328334, "activity_lines": {"activity_5": 232.269999, "activity_10": 218.023637, "activity_20": 204.368572, "activity_30": 189.713549}, "trend_signal": 1, "fair_value": 82.157051, "relative_strength": 81.474242, "rate_of_change": 3.7088073046274905, "market_dynamics": 0.557579, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.100006, "high": 270.0, "low": 240.550003, "close": 264.149994, "volume": 13820134}, "trend_line": 170.531667, "activity_lines": {"activity_5": 246.866664, "activity_10": 227.685454, "activity_20": 211.261905, "activity_30": 196.153656}, "trend_signal": 1, "fair_value": 83.728846, "relative_strength": 83.349566, "rate_of_change": 3.7749625089000087, "market_dynamics": 0.890597, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.5, "high": 284.799988, "low": 257.649994, "close": 275.399994, "volume": 16550375}, "trend_line": 177.206667, "activity_lines": {"activity_5": 259.976662, "activity_10": 238.306362, "activity_20": 218.746428, "activity_30": 202.919354}, "trend_signal": 1, "fair_value": 85.378205, "relative_strength": 86.995201, "rate_of_change": 3.9142290211706023, "market_dynamics": 1.053615, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.399994, "high": 277.899994, "low": 244.300003, "close": 266.799988, "volume": 8451757}, "trend_line": 183.573333, "activity_lines": {"activity_5": 264.963326, "activity_10": 246.048178, "activity_20": 224.86595, "activity_30": 208.699569}, "trend_signal": 1, "fair_value": 86.946474, "relative_strength": 74.945911, "rate_of_change": 3.592791460831426, "market_dynamics": 1.013231, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.399994, "high": 279.799988, "low": 260.0, "close": 275.850006, "volume": 8301983}, "trend_line": 190.108333, "activity_lines": {"activity_5": 270.02333, "activity_10": 254.35727, "activity_20": 231.349761, "activity_30": 214.652902}, "trend_signal": 1, "fair_value": 88.534295, "relative_strength": 75.043705, "rate_of_change": 3.559885247602928, "market_dynamics": 1.047329, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.5, "high": 281.0, "low": 256.100006, "close": 268.25, "volume": 12089972}, "trend_line": 196.189999, "activity_lines": {"activity_5": 270.666665, "activity_10": 259.932725, "activity_20": 236.595237, "activity_30": 219.6943}, "trend_signal": 1, "fair_value": 90.083333, "relative_strength": 65.627465, "rate_of_change": 3.1990528263692752, "market_dynamics": 1.014194, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.299988, "high": 284.899994, "low": 260.0, "close": 282.700012, "volume": 22251328}, "trend_line": 202.436666, "activity_lines": {"activity_5": 274.870003, "activity_10": 266.746364, "activity_20": 242.763095, "activity_30": 225.275591}, "trend_signal": 1, "fair_value": 91.703205, "relative_strength": 69.439332, "rate_of_change": 3.1839884967836727, "market_dynamics": 1.033092, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.5, "high": 282.5, "low": 213.550003, "close": 219.550003, "volume": 30237481}, "trend_line": 205.208333, "activity_lines": {"activity_5": 256.786671, "activity_10": 260.312728, "activity_20": 242.326667, "activity_30": 226.379678}, "trend_signal": 1, "fair_value": 92.948077, "relative_strength": 32.37467, "rate_of_change": 1.3691526613069236, "market_dynamics": 0.749877, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.149994, "high": 226.0, "low": 195.050003, "close": 198.699997, "volume": 49086763}, "trend_line": 206.556667, "activity_lines": {"activity_5": 235.476669, "activity_10": 249.67, "activity_20": 239.633572, "activity_30": 225.959785}, "trend_signal": 1, "fair_value": 94.057051, "relative_strength": 17.801116, "rate_of_change": 0.6570561635038447, "market_dynamics": 0.341066, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.399994, "high": 208.600006, "low": 190.600006, "close": 196.350006, "volume": 24902206}, "trend_line": 208.096667, "activity_lines": {"activity_5": 217.923337, "activity_10": 239.035456, "activity_20": 236.614286, "activity_30": 225.301291}, "trend_signal": 1, "fair_value": 95.158333, "relative_strength": 13.752481, "rate_of_change": 0.7455581184411695, "market_dynamics": -0.178564, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.449997, "high": 231.949997, "low": 199.5, "close": 229.600006, "volume": 49872776}, "trend_line": 210.425001, "activity_lines": {"activity_5": 216.753338, "activity_10": 235.378185, "activity_20": 236.717144, "activity_30": 226.688603}, "trend_signal": 1, "fair_value": 96.480449, "relative_strength": 29.959535, "rate_of_change": 1.1188713560703076, "market_dynamics": -0.610183, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.0, "high": 232.5, "low": 213.199997, "close": 220.949997, "volume": 25283799}, "trend_line": 212.346667, "activity_lines": {"activity_5": 215.276668, "activity_10": 230.508184, "activity_20": 235.915001, "activity_30": 227.367635}, "trend_signal": 1, "fair_value": 97.765385, "relative_strength": 23.533681, "rate_of_change": 0.9132308380029366, "market_dynamics": -0.777956, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.5, "high": 218.100006, "low": 202.649994, "close": 206.149994, "volume": 13025087}, "trend_line": 213.86, "activity_lines": {"activity_5": 212.983332, "activity_10": 223.732728, "activity_20": 233.624524, "activity_30": 226.96785}, "trend_signal": 0, "fair_value": 98.975, "relative_strength": 15.865492, "rate_of_change": 0.7126709457606024, "market_dynamics": -0.934404, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.0, "high": 235.649994, "low": 207.050003, "close": 231.800003, "volume": 31869483}, "trend_line": 216.176667, "activity_lines": {"activity_5": 220.133333, "activity_10": 222.880001, "activity_20": 233.762143, "activity_30": 228.125269}, "trend_signal": 1, "fair_value": 100.33141, "relative_strength": 27.034004, "rate_of_change": 1.0832633498550432, "market_dynamics": -0.825762, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 242.449997, "low": 223.949997, "close": 228.649994, "volume": 25297951}, "trend_line": 218.205, "activity_lines": {"activity_5": 224.026664, "activity_10": 222.090909, "activity_20": 233.484047, "activity_30": 228.93}, "trend_signal": 1, "fair_value": 101.664423, "relative_strength": 23.407774, "rate_of_change": 0.9382756373054838, "market_dynamics": -0.931428, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.399994, "high": 230.199997, "low": 191.0, "close": 207.5, "volume": 22768722}, "trend_line": 219.356667, "activity_lines": {"activity_5": 218.716665, "activity_10": 218.314545, "activity_20": 231.062381, "activity_30": 228.239355}, "trend_signal": 0, "fair_value": 102.866667, "relative_strength": 12.826451, "rate_of_change": 0.5277912971746637, "market_dynamics": -0.977242, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.899994, "high": 215.0, "low": 198.0, "close": 210.300003, "volume": 12272576}, "trend_line": 221.073333, "activity_lines": {"activity_5": 215.813333, "activity_10": 216.151818, "activity_20": 228.832857, "activity_30": 227.655054}, "trend_signal": 0, "fair_value": 104.084936, "relative_strength": 10.996154, "rate_of_change": 0.7825912125114499, "market_dynamics": -0.954306, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.949997, "high": 220.75, "low": 204.399994, "close": 205.649994, "volume": 13691212}, "trend_line": 222.506667, "activity_lines": {"activity_5": 212.069998, "activity_10": 214.459999, "activity_20": 226.042857, "activity_30": 226.66}, "trend_signal": 0, "fair_value": 105.270513, "relative_strength": 5.072035, "rate_of_change": 0.648352282271875, "market_dynamics": -1.09892, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.149994, "high": 209.149994, "low": 181.5, "close": 203.449997, "volume": 15207232}, "trend_line": 223.381667, "activity_lines": {"activity_5": 207.626664, "activity_10": 212.620907, "activity_20": 222.999999, "activity_30": 225.430537}, "trend_signal": 0, "fair_value": 106.441667, "relative_strength": 4.809196, "rate_of_change": 0.3932466437061861, "market_dynamics": -1.221688, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.899994, "high": 214.0, "low": 156.800003, "close": 197.550003, "volume": 28219833}, "trend_line": 223.733333, "activity_lines": {"activity_5": 203.106666, "activity_10": 209.622726, "activity_20": 219.486666, "activity_30": 223.763978}, "trend_signal": 0, "fair_value": 107.534615, "relative_strength": -2.481645, "rate_of_change": 0.157428317517209, "market_dynamics": -1.244974, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.050003, "high": 207.289993, "low": 190.360001, "close": 202.300003, "volume": 14391608}, "trend_line": 223.391667, "activity_lines": {"activity_5": 202.243334, "activity_10": 207.466363, "activity_20": 216.664048, "activity_30": 222.381183}, "trend_signal": 0, "fair_value": 108.677885, "relative_strength": -1.848354, "rate_of_change": -0.1527112636363287, "market_dynamics": -1.313919, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.199997, "high": 205.800003, "low": 191.649994, "close": 200.809998, "volume": 12680388}, "trend_line": 223.272, "activity_lines": {"activity_5": 201.23, "activity_10": 205.535454, "activity_20": 213.923809, "activity_30": 220.924301}, "trend_signal": 0, "fair_value": 109.809038, "relative_strength": -3.696596, "rate_of_change": -0.05356824701971585, "market_dynamics": -1.269546, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 200.039993, "low": 184.990005, "close": 186.050003, "volume": 12523813}, "trend_line": 222.705333, "activity_lines": {"activity_5": 195.929335, "activity_10": 201.287091, "activity_20": 210.079476, "activity_30": 218.522882}, "trend_signal": 0, "fair_value": 110.845256, "relative_strength": -13.407763, "rate_of_change": -0.2538011931634936, "market_dynamics": -1.289827, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.449997, "high": 225.0, "low": 185.399994, "close": 219.190002, "volume": 36821083}, "trend_line": 223.095, "activity_lines": {"activity_5": 202.982002, "activity_10": 203.429637, "activity_20": 209.81681, "activity_30": 218.296086}, "trend_signal": 0, "fair_value": 112.086218, "relative_strength": -0.362447, "rate_of_change": 0.17496976599119107, "market_dynamics": -0.95795, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.0, "high": 228.949997, "low": 202.600006, "close": 207.779999, "volume": 27735552}, "trend_line": 223.304334, "activity_lines": {"activity_5": 205.182001, "activity_10": 203.72691, "activity_20": 208.694191, "activity_30": 217.308022}, "trend_signal": 0, "fair_value": 113.22359, "relative_strength": -7.152266, "rate_of_change": 0.09383177570094021, "market_dynamics": -0.685896, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.800003, "high": 212.770004, "low": 195.0, "close": 195.660004, "volume": 12388706}, "trend_line": 223.431333, "activity_lines": {"activity_5": 202.660002, "activity_10": 202.200001, "activity_20": 206.741429, "activity_30": 215.524516}, "trend_signal": 0, "fair_value": 114.304423, "relative_strength": -13.424781, "rate_of_change": 0.05687260866149765, "market_dynamics": -0.651769, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.699997, "high": 209.5, "low": 181.0, "close": 204.410004, "volume": 18881947}, "trend_line": 224.058333, "activity_lines": {"activity_5": 203.497336, "activity_10": 202.479275, "activity_20": 205.967667, "activity_30": 214.297334}, "trend_signal": 0, "fair_value": 115.450321, "relative_strength": -11.430798, "rate_of_change": 0.28062312997076805, "market_dynamics": -0.38655, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.0, "high": 223.800003, "low": 200.259995, "close": 213.690002, "volume": 30423610}, "trend_line": 224.629667, "activity_lines": {"activity_5": 207.188003, "activity_10": 204.552911, "activity_20": 206.450525, "activity_30": 213.628409}, "trend_signal": 0, "fair_value": 116.660192, "relative_strength": -7.781878, "rate_of_change": 0.2549934172722812, "market_dynamics": -0.351893, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.600006, "high": 209.899994, "low": 196.0, "close": 203.169998, "volume": 17127162}, "trend_line": 223.980333, "activity_lines": {"activity_5": 205.529334, "activity_10": 204.567638, "activity_20": 205.959382, "activity_30": 212.243915}, "trend_signal": 0, "fair_value": 117.813205, "relative_strength": -11.683582, "rate_of_change": -0.2890686740856942, "market_dynamics": -0.306202, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.149994, "high": 208.0, "low": 190.910004, "close": 198.600006, "volume": 10444951}, "trend_line": 222.347, "activity_lines": {"activity_5": 203.415336, "activity_10": 203.756548, "activity_20": 205.011715, "activity_30": 210.606474}, "trend_signal": 0, "fair_value": 118.949744, "relative_strength": -14.46026, "rate_of_change": -0.7292305436477734, "market_dynamics": -0.156736, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.800003, "high": 212.0, "low": 197.5, "close": 207.389999, "volume": 14743754}, "trend_line": 220.946667, "activity_lines": {"activity_5": 204.843335, "activity_10": 204.524547, "activity_20": 204.890477, "activity_30": 209.641506}, "trend_signal": 0, "fair_value": 120.142308, "relative_strength": -11.714306, "rate_of_change": -0.629796219422802, "market_dynamics": -0.064948, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.050003, "high": 208.830002, "low": 192.550003, "close": 196.720001, "volume": 9071585}, "trend_line": 218.699001, "activity_lines": {"activity_5": 201.932668, "activity_10": 203.260002, "activity_20": 203.858811, "activity_30": 208.078496}, "trend_signal": 0, "fair_value": 121.246603, "relative_strength": -17.637844, "rate_of_change": -1.017288936972279, "market_dynamics": -0.226645, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.720001, "high": 197.330002, "low": 186.259995, "close": 187.369995, "volume": 6446631}, "trend_line": 215.764667, "activity_lines": {"activity_5": 196.417999, "activity_10": 200.369819, "activity_20": 202.052048, "activity_30": 206.057269}, "trend_signal": 0, "fair_value": 122.275256, "relative_strength": -20.25678, "rate_of_change": -1.341722635486573, "market_dynamics": -0.347524, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.850006, "high": 199.839996, "low": 183.619995, "close": 192.339996, "volume": 8399212}, "trend_line": 213.282668, "activity_lines": {"activity_5": 194.314664, "activity_10": 198.359272, "activity_20": 200.808048, "activity_30": 204.546}, "trend_signal": 0, "fair_value": 123.332564, "relative_strength": -19.687808, "rate_of_change": -1.1503268975916254, "market_dynamics": -0.383468, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.5, "high": 197.0, "low": 178.600006, "close": 195.419998, "volume": 12675601}, "trend_line": 210.601667, "activity_lines": {"activity_5": 193.959997, "activity_10": 197.396908, "activity_20": 200.045286, "activity_30": 203.39357}, "trend_signal": 0, "fair_value": 124.408654, "relative_strength": -19.679207, "rate_of_change": -1.2570177526098882, "market_dynamics": -0.482461, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.75, "high": 201.899994, "low": 187.800003, "close": 193.960007, "volume": 9819164}, "trend_line": 208.125334, "activity_lines": {"activity_5": 193.330667, "activity_10": 196.393818, "activity_20": 199.301715, "activity_30": 202.319914}, "trend_signal": 0, "fair_value": 125.473782, "relative_strength": -21.323629, "rate_of_change": -1.1758373213636446, "market_dynamics": -0.512896, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.0, "high": 194.0, "low": 180.199997, "close": 183.25, "volume": 5629356}, "trend_line": 204.810334, "activity_lines": {"activity_5": 190.026667, "activity_10": 193.474364, "activity_20": 197.60262, "activity_30": 200.715054}, "trend_signal": 0, "fair_value": 126.440449, "relative_strength": -22.014983, "rate_of_change": -1.5927902366753666, "market_dynamics": -0.567699, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.449997, "high": 205.899994, "low": 166.0, "close": 202.229996, "volume": 29471859}, "trend_line": 204.233, "activity_lines": {"activity_5": 193.947333, "activity_10": 194.390545, "activity_20": 197.839953, "activity_30": 200.548581}, "trend_signal": 0, "fair_value": 127.484551, "relative_strength": -13.648245, "rate_of_change": -0.2818871434485369, "market_dynamics": -0.429537, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.229996, "high": 204.100006, "low": 172.919998, "close": 177.710007, "volume": 12558932}, "trend_line": 203.533334, "activity_lines": {"activity_5": 188.704002, "activity_10": 191.05691, "activity_20": 195.758334, "activity_30": 198.83742}, "trend_signal": 0, "fair_value": 128.339103, "relative_strength": -23.629029, "rate_of_change": -0.3425822467475911, "market_dynamics": -0.731658, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.259995, "high": 180.649994, "low": 156.800003, "close": 158.380005, "volume": 9186478}, "trend_line": 202.267667, "activity_lines": {"activity_5": 177.99267, "activity_10": 184.671638, "activity_20": 191.958334, "activity_30": 195.924302}, "trend_signal": 0, "fair_value": 129.124231, "relative_strength": -29.753993, "rate_of_change": -0.6218475249857636, "market_dynamics": -1.056462, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.350006, "high": 170.899994, "low": 156.119995, "close": 165.899994, "volume": 7494534}, "trend_line": 200.144333, "activity_lines": {"activity_5": 172.257334, "activity_10": 180.384909, "activity_20": 189.061048, "activity_30": 193.578}, "trend_signal": 0, "fair_value": 129.917821, "relative_strength": -26.430282, "rate_of_change": -1.0497644193424152, "market_dynamics": -1.25235, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.899994, "high": 179.399994, "low": 160.0, "close": 165.830002, "volume": 9604722}, "trend_line": 198.307, "activity_lines": {"activity_5": 168.369334, "activity_10": 176.839819, "activity_20": 186.330429, "activity_30": 191.364173}, "trend_signal": 0, "fair_value": 130.668333, "relative_strength": -25.560042, "rate_of_change": -0.9180040086371074, "market_dynamics": -1.678413, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.520004, "high": 168.639999, "low": 150.910004, "close": 160.309998, "volume": 6582181}, "trend_line": 196.779, "activity_lines": {"activity_5": 163.802666, "activity_10": 172.852728, "activity_20": 183.240667, "activity_30": 188.912753}, "trend_signal": 0, "fair_value": 131.437628, "relative_strength": -25.54114, "rate_of_change": -0.7705224727316694, "market_dynamics": -1.720236, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.0, "high": 162.699997, "low": 152.110001, "close": 160.130005, "volume": 7332092}, "trend_line": 194.39, "activity_lines": {"activity_5": 161.970668, "activity_10": 169.32491, "activity_20": 180.256334, "activity_30": 186.548302}, "trend_signal": 0, "fair_value": 132.215705, "relative_strength": -26.227378, "rate_of_change": -1.2140523124926998, "market_dynamics": -1.668351, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.589996, "high": 174.199997, "low": 159.5, "close": 172.960007, "volume": 10069036}, "trend_line": 192.533668, "activity_lines": {"activity_5": 165.587336, "activity_10": 168.715457, "activity_20": 178.775144, "activity_30": 185.165722}, "trend_signal": 0, "fair_value": 133.051987, "relative_strength": -20.576129, "rate_of_change": -0.954952415247688, "market_dynamics": -1.487964, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.0, "high": 187.199997, "low": 170.309998, "close": 177.860001, "volume": 12181988}, "trend_line": 191.545668, "activity_lines": {"activity_5": 169.865336, "activity_10": 169.405275, "activity_20": 177.92643, "activity_30": 184.219033}, "trend_signal": 0, "fair_value": 133.903013, "relative_strength": -19.675283, "rate_of_change": -0.513157002753409, "market_dynamics": -1.155204, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.0, "high": 182.100006, "low": 169.119995, "close": 171.610001, "volume": 8736488}, "trend_line": 190.256001, "activity_lines": {"activity_5": 171.262669, "activity_10": 169.251457, "activity_20": 176.567239, "activity_30": 182.932861}, "trend_signal": 0, "fair_value": 134.752116, "relative_strength": -22.371384, "rate_of_change": -0.6732947883739184, "market_dynamics": -0.823607, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.5, "high": 193.320007, "low": 170.5, "close": 181.089996, "volume": 26798567}, "trend_line": 189.437334, "activity_lines": {"activity_5": 175.434667, "activity_10": 171.03291, "activity_20": 176.267096, "activity_30": 182.341506}, "trend_signal": 0, "fair_value": 135.622564, "relative_strength": -13.739004, "rate_of_change": -0.430297596762798, "market_dynamics": -0.259787, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.0, "high": 183.789993, "low": 173.399994, "close": 174.539993, "volume": 6570421}, "trend_line": 188.473667, "activity_lines": {"activity_5": 176.037997, "activity_10": 172.007818, "activity_20": 175.498381, "activity_30": 181.380387}, "trend_signal": 0, "fair_value": 136.442692, "relative_strength": -17.431674, "rate_of_change": -0.5086996209522178, "market_dynamics": -0.020129, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.0, "high": 185.490005, "low": 168.089996, "close": 177.600006, "volume": 8222856}, "trend_line": 187.808668, "activity_lines": {"activity_5": 176.700666, "activity_10": 173.596728, "activity_20": 175.157429, "activity_30": 180.678861}, "trend_signal": 0, "fair_value": 137.201026, "relative_strength": -16.353991, "rate_of_change": -0.3528339054388932, "market_dynamics": 0.12655, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.0, "high": 178.149994, "low": 156.210007, "close": 158.330002, "volume": 10139267}, "trend_line": 186.343001, "activity_lines": {"activity_5": 170.630667, "activity_10": 171.332546, "activity_20": 173.081239, "activity_30": 178.777012}, "trend_signal": 0, "fair_value": 137.7775, "relative_strength": -23.034454, "rate_of_change": -0.780404342146777, "market_dynamics": 0.178018, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.0, "high": 169.300003, "low": 149.25, "close": 167.600006, "volume": 8170633}, "trend_line": 185.236001, "activity_lines": {"activity_5": 168.952669, "activity_10": 170.891456, "activity_20": 172.121525, "activity_30": 177.567786}, "trend_signal": 0, "fair_value": 138.376539, "relative_strength": -16.957552, "rate_of_change": -0.5940657787302671, "market_dynamics": -0.028511, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.5, "high": 183.0, "low": 163.100006, "close": 164.559998, "volume": 10209641}, "trend_line": 184.519668, "activity_lines": {"activity_5": 166.528668, "activity_10": 169.865456, "activity_20": 171.010953, "activity_30": 176.23385}, "trend_signal": 0, "fair_value": 138.927564, "relative_strength": -17.238631, "rate_of_change": -0.3867137036714541, "market_dynamics": 0.045037, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.0, "high": 164.440002, "low": 150.110001, "close": 156.440002, "volume": 8275797}, "trend_line": 182.428001, "activity_lines": {"activity_5": 162.500002, "activity_10": 167.285819, "activity_20": 169.235668, "activity_30": 174.422259}, "trend_signal": 0, "fair_value": 139.288398, "relative_strength": -21.766113, "rate_of_change": -1.133574010115822, "market_dynamics": -0.010161, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.399994, "high": 163.309998, "low": 151.570007, "close": 152.669998, "volume": 8349576}, "trend_line": 180.591001, "activity_lines": {"activity_5": 158.421334, "activity_10": 164.087819, "activity_20": 167.272287, "activity_30": 172.502388}, "trend_signal": 0, "fair_value": 139.448462, "relative_strength": -22.742009, "rate_of_change": -1.0069726083332948, "market_dynamics": -0.057297, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.979996, "high": 153.779999, "low": 127.599998, "close": 132.220001, "volume": 13328387}, "trend_line": 178.476334, "activity_lines": {"activity_5": 149.188, "activity_10": 157.540546, "activity_20": 163.564858, "activity_30": 169.381678}, "trend_signal": 0, "fair_value": 139.605, "relative_strength": -30.236364, "rate_of_change": -1.170970307651153, "market_dynamics": -0.250815, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.899994, "high": 138.080002, "low": 121.470001, "close": 130.149994, "volume": 13129708}, "trend_line": 176.001, "activity_lines": {"activity_5": 141.005331, "activity_10": 151.446727, "activity_20": 159.954286, "activity_30": 166.26385}, "trend_signal": 0, "fair_value": 139.849551, "relative_strength": -29.831562, "rate_of_change": -1.3869256189450885, "market_dynamics": -0.587104, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.100006, "high": 131.649994, "low": 115.199997, "close": 123.449997, "volume": 14874652}, "trend_line": 172.993, "activity_lines": {"activity_5": 133.085997, "activity_10": 144.888544, "activity_20": 155.958476, "activity_30": 162.873463}, "trend_signal": 0, "fair_value": 139.937051, "relative_strength": -30.366649, "rate_of_change": -1.7090811984022873, "market_dynamics": -0.936178, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.0, "high": 135.5, "low": 115.110001, "close": 133.820007, "volume": 16857895}, "trend_line": 170.681334, "activity_lines": {"activity_5": 131.364, "activity_10": 141.263819, "activity_20": 153.325429, "activity_30": 160.346173}, "trend_signal": 0, "fair_value": 140.110898, "relative_strength": -24.751053, "rate_of_change": -1.3362771904065496, "market_dynamics": -1.121079, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.0, "high": 135.75, "low": 117.099998, "close": 117.790001, "volume": 17525684}, "trend_line": 167.987667, "activity_lines": {"activity_5": 125.806668, "activity_10": 135.464909, "activity_20": 149.374715, "activity_30": 156.933829}, "trend_signal": 0, "fair_value": 140.189039, "relative_strength": -32.530726, "rate_of_change": -1.578184876384904, "market_dynamics": -1.234598, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.25, "high": 152.399994, "low": 116.150002, "close": 151.610001, "volume": 35213798}, "trend_line": 166.128334, "activity_lines": {"activity_5": 133.848001, "activity_10": 136.902546, "activity_20": 148.838239, "activity_30": 155.877205}, "trend_signal": 0, "fair_value": 140.559936, "relative_strength": -16.187042, "rate_of_change": -1.1068270863003251, "market_dynamics": -0.891767, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.600006, "high": 157.259995, "low": 143.020004, "close": 150.630005, "volume": 24342968}, "trend_line": 164.592001, "activity_lines": {"activity_5": 140.270003, "activity_10": 138.284183, "activity_20": 148.276477, "activity_30": 154.877313}, "trend_signal": 0, "fair_value": 140.849552, "relative_strength": -16.833589, "rate_of_change": -0.9247868578517044, "market_dynamics": -0.495279, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.0, "high": 177.990005, "low": 149.690002, "close": 169.809998, "volume": 44699354}, "trend_line": 164.006667, "activity_lines": {"activity_5": 151.720001, "activity_10": 143.461637, "activity_20": 149.613763, "activity_30": 155.213958}, "trend_signal": 0, "fair_value": 141.284231, "relative_strength": -3.05275, "rate_of_change": -0.3556272458222422, "market_dynamics": 0.084049, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.100006, "high": 177.449997, "low": 151.809998, "close": 174.479996, "volume": 13259590}, "trend_line": 163.411334, "activity_lines": {"activity_5": 161.635999, "activity_10": 149.392727, "activity_20": 151.350572, "activity_30": 155.889656}, "trend_signal": 0, "fair_value": 141.745321, "relative_strength": 0.49261, "rate_of_change": -0.36299317027153677, "market_dynamics": 0.646824, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.550003, "high": 198.5, "low": 176.330002, "close": 190.009995, "volume": 15145091}, "trend_line": 163.231001, "activity_lines": {"activity_5": 174.017998, "activity_10": 157.819454, "activity_20": 154.498095, "activity_30": 157.605699}, "trend_signal": 0, "fair_value": 142.345064, "relative_strength": 5.09957, "rate_of_change": -0.11035525846696699, "market_dynamics": 0.900035, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.050003, "high": 196.0, "low": 175.100006, "close": 177.350006, "volume": 12761571}, "trend_line": 162.677334, "activity_lines": {"activity_5": 177.365333, "activity_10": 163.265455, "activity_20": 156.358715, "activity_30": 158.516603}, "trend_signal": 0, "fair_value": 142.913334, "relative_strength": -1.932094, "rate_of_change": -0.33919230820620294, "market_dynamics": 1.0629, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.649994, "high": 184.789993, "low": 172.100006, "close": 175.0, "volume": 5183146}, "trend_line": 162.402334, "activity_lines": {"activity_5": 178.213333, "activity_10": 167.463637, "activity_20": 157.997953, "activity_30": 159.311613}, "trend_signal": 0, "fair_value": 143.559487, "relative_strength": -3.718388, "rate_of_change": -0.16904629135365945, "market_dynamics": 0.938223, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 178.0, "low": 160.5, "close": 166.070007, "volume": 6379623}, "trend_line": 161.197001, "activity_lines": {"activity_5": 174.460003, "activity_10": 169.222729, "activity_20": 158.770572, "activity_30": 159.548237}, "trend_signal": 0, "fair_value": 144.221154, "relative_strength": -6.744107, "rate_of_change": -0.7421894564643362, "market_dynamics": 0.858302, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.399994, "high": 192.699997, "low": 174.210007, "close": 191.050003, "volume": 10154677}, "trend_line": 161.641668, "activity_lines": {"activity_5": 179.28267, "activity_10": 174.748729, "activity_20": 161.993763, "activity_30": 161.474237}, "trend_signal": 0, "fair_value": 145.015706, "relative_strength": 3.407179, "rate_of_change": 0.2758531469205247, "market_dynamics": 0.783043, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.050003, "high": 196.770004, "low": 182.770004, "close": 189.339996, "volume": 12359625}, "trend_line": 162.673667, "activity_lines": {"activity_5": 182.430668, "activity_10": 178.923274, "activity_20": 164.975477, "activity_30": 163.261226}, "trend_signal": 1, "fair_value": 145.820129, "relative_strength": 3.530005, "rate_of_change": 0.6384486208098178, "market_dynamics": 0.813902, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.789993, "high": 198.899994, "low": 186.639999, "close": 192.619995, "volume": 18623315}, "trend_line": 163.564334, "activity_lines": {"activity_5": 186.716665, "activity_10": 182.393272, "activity_20": 168.213667, "activity_30": 165.193248}, "trend_signal": 1, "fair_value": 146.539487, "relative_strength": 6.10538, "rate_of_change": 0.5475176261933087, "market_dynamics": 0.922484, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.0, "high": 222.399994, "low": 188.550003, "close": 218.880005, "volume": 39105301}, "trend_line": 165.332667, "activity_lines": {"activity_5": 198.738, "activity_10": 189.892182, "activity_20": 173.789524, "activity_30": 168.762001}, "trend_signal": 1, "fair_value": 147.421731, "relative_strength": 19.268835, "rate_of_change": 1.0811238347352572, "market_dynamics": 1.219351, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.0, "high": 244.899994, "low": 213.0, "close": 239.929993, "volume": 46366388}, "trend_line": 167.986667, "activity_lines": {"activity_5": 214.850664, "activity_10": 199.977454, "activity_20": 181.125952, "activity_30": 173.574731}, "trend_signal": 1, "fair_value": 148.531859, "relative_strength": 31.868588, "rate_of_change": 1.605248405023325, "market_dynamics": 1.431489, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.0, "high": 242.889999, "low": 204.600006, "close": 206.169998, "volume": 27583655}, "trend_line": 169.521334, "activity_lines": {"activity_5": 214.785998, "activity_10": 202.649635, "activity_20": 184.888238, "activity_30": 176.038172}, "trend_signal": 1, "fair_value": 149.464359, "relative_strength": 11.634385, "rate_of_change": 0.9135647652322221, "market_dynamics": 1.533935, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.949997, "high": 235.399994, "low": 204.949997, "close": 227.850006, "volume": 26215393}, "trend_line": 171.351, "activity_lines": {"activity_5": 220.94, "activity_10": 208.687455, "activity_20": 190.478476, "activity_30": 179.801312}, "trend_signal": 1, "fair_value": 150.582308, "relative_strength": 20.486362, "rate_of_change": 1.0793131205539022, "market_dynamics": 1.64256, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.699997, "high": 236.699997, "low": 222.470001, "close": 230.539993, "volume": 18131187}, "trend_line": 173.107, "activity_lines": {"activity_5": 225.423332, "activity_10": 214.526362, "activity_20": 195.966904, "activity_30": 183.619957}, "trend_signal": 1, "fair_value": 151.655, "relative_strength": 22.741492, "rate_of_change": 1.0247970540002684, "market_dynamics": 1.568536, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.539993, "high": 252.669998, "low": 230.100006, "close": 241.289993, "volume": 32313454}, "trend_line": 175.429666, "activity_lines": {"activity_5": 230.961996, "activity_10": 221.352725, "activity_20": 202.010951, "activity_30": 188.01886}, "trend_signal": 1, "fair_value": 152.848846, "relative_strength": 29.677638, "rate_of_change": 1.34175163338282, "market_dynamics": 1.515272, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.5, "high": 249.800003, "low": 193.800003, "close": 199.470001, "volume": 19049669}, "trend_line": 176.042333, "activity_lines": {"activity_5": 221.066664, "activity_10": 219.37018, "activity_20": 203.542904, "activity_30": 189.569849}, "trend_signal": 1, "fair_value": 153.736795, "relative_strength": 7.977571, "rate_of_change": 0.34923796753966124, "market_dynamics": 1.251078, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 201.960007, "low": 184.0, "close": 184.649994, "volume": 4345602}, "trend_line": 176.379333, "activity_lines": {"activity_5": 208.928663, "activity_10": 214.085815, "activity_20": 203.301427, "activity_30": 190.125182}, "trend_signal": 1, "fair_value": 154.514359, "relative_strength": 0.692393, "rate_of_change": 0.19143122807852647, "market_dynamics": 0.762463, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.899994, "high": 189.899994, "low": 176.899994, "close": 180.399994, "volume": 3550408}, "trend_line": 176.472666, "activity_lines": {"activity_5": 196.808662, "activity_10": 208.145087, "activity_20": 202.413141, "activity_30": 190.384579}, "trend_signal": 1, "fair_value": 155.29609, "relative_strength": -0.199012, "rate_of_change": 0.052916063584389, "market_dynamics": 0.233239, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.0, "high": 186.009995, "low": 172.410004, "close": 177.710007, "volume": 3497071}, "trend_line": 177.118666, "activity_lines": {"activity_5": 186.955333, "activity_10": 201.877816, "activity_20": 200.970523, "activity_30": 190.464408}, "trend_signal": 1, "fair_value": 156.041026, "relative_strength": -0.600746, "rate_of_change": 0.3660623566484719, "market_dynamics": -0.371793, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.600006, "high": 187.399994, "low": 171.720001, "close": 180.910004, "volume": 4254325}, "trend_line": 177.562333, "activity_lines": {"activity_5": 181.690668, "activity_10": 196.463454, "activity_20": 199.70838, "activity_30": 190.70901}, "trend_signal": 1, "fair_value": 156.849423, "relative_strength": 0.284667, "rate_of_change": 0.25049138525016046, "market_dynamics": -0.658288, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 185.0, "low": 174.600006, "close": 176.210007, "volume": 4165249}, "trend_line": 177.950667, "activity_lines": {"activity_5": 178.88467, "activity_10": 190.88491, "activity_20": 197.854428, "activity_30": 190.621763}, "trend_signal": 1, "fair_value": 157.593398, "relative_strength": -2.935052, "rate_of_change": 0.21870291600641148, "market_dynamics": -0.795874, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.5, "high": 177.360001, "low": 165.639999, "close": 168.940002, "volume": 2816256}, "trend_line": 178.367333, "activity_lines": {"activity_5": 175.206004, "activity_10": 185.143092, "activity_20": 195.277619, "activity_30": 190.04043}, "trend_signal": 0, "fair_value": 158.208077, "relative_strength": -5.0311, "rate_of_change": 0.23414691668449447, "market_dynamics": -0.875504, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.100006, "high": 184.800003, "low": 167.75, "close": 173.029999, "volume": 6641147}, "trend_line": 179.046, "activity_lines": {"activity_5": 173.938003, "activity_10": 180.821819, "activity_20": 193.116714, "activity_30": 189.696086}, "trend_signal": 0, "fair_value": 158.770128, "relative_strength": -3.8284, "rate_of_change": 0.38048839357820646, "market_dynamics": -0.894495, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.800003, "high": 176.949997, "low": 168.009995, "close": 168.960007, "volume": 3006179}, "trend_line": 180.270667, "activity_lines": {"activity_5": 171.80467, "activity_10": 176.757275, "activity_20": 190.649048, "activity_30": 189.045377}, "trend_signal": 0, "fair_value": 159.15577, "relative_strength": -7.274989, "rate_of_change": 0.6839957329401444, "market_dynamics": -0.969498, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.960007, "high": 176.5, "low": 166.660004, "close": 175.369995, "volume": 5883802}, "trend_line": 181.778, "activity_lines": {"activity_5": 172.391334, "activity_10": 174.97782, "activity_20": 188.83181, "activity_30": 188.729204}, "trend_signal": 0, "fair_value": 159.475449, "relative_strength": -4.401366, "rate_of_change": 0.8361498989738515, "market_dynamics": -0.996144, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.779999, "high": 183.899994, "low": 164.009995, "close": 165.240005, "volume": 7231636}, "trend_line": 183.171, "activity_lines": {"activity_5": 169.970668, "activity_10": 172.555093, "activity_20": 186.048048, "activity_30": 187.662237}, "trend_signal": 0, "fair_value": 159.84109, "relative_strength": -7.293045, "rate_of_change": 0.7663193565778041, "market_dynamics": -0.989091, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.990005, "high": 168.960007, "low": 157.100006, "close": 161.910004, "volume": 3286585}, "trend_line": 184.107334, "activity_lines": {"activity_5": 167.171336, "activity_10": 170.149275, "activity_20": 182.951096, "activity_30": 186.29056}, "trend_signal": 0, "fair_value": 160.187949, "relative_strength": -9.838339, "rate_of_change": 0.5111802632512878, "market_dynamics": -1.06775, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.600006, "high": 163.5, "low": 152.0, "close": 160.179993, "volume": 5140157}, "trend_line": 185.520333, "activity_lines": {"activity_5": 164.264, "activity_10": 167.842365, "activity_20": 179.828143, "activity_30": 184.74686}, "trend_signal": 0, "fair_value": 160.5375, "relative_strength": -11.766009, "rate_of_change": 0.7674865358704206, "market_dynamics": -1.092379, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.850006, "high": 161.199997, "low": 151.050003, "close": 151.880005, "volume": 3747772}, "trend_line": 185.529334, "activity_lines": {"activity_5": 159.446668, "activity_10": 164.394001, "activity_20": 176.053572, "activity_30": 182.576517}, "trend_signal": 0, "fair_value": 160.871026, "relative_strength": -17.444568, "rate_of_change": 0.00485175929476799, "market_dynamics": -1.2127, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.440002, "high": 155.259995, "low": 149.699997, "close": 150.25, "volume": 2372534}, "trend_line": 185.516667, "activity_lines": {"activity_5": 155.224667, "activity_10": 161.11891, "activity_20": 172.317763, "activity_30": 180.300431}, "trend_signal": 0, "fair_value": 161.158205, "relative_strength": -18.44171, "rate_of_change": -0.006827491764721865, "market_dynamics": -1.371899, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.660004, "high": 158.0, "low": 148.009995, "close": 148.880005, "volume": 4754974}, "trend_line": 184.819, "activity_lines": {"activity_5": 152.220669, "activity_10": 158.152183, "activity_20": 168.778287, "activity_30": 177.936775}, "trend_signal": 0, "fair_value": 161.476026, "relative_strength": -18.728715, "rate_of_change": -0.3760670193584407, "market_dynamics": -1.47801, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.470001, "high": 153.020004, "low": 142.199997, "close": 145.740005, "volume": 3334826}, "trend_line": 183.861001, "activity_lines": {"activity_5": 149.26067, "activity_10": 155.111457, "activity_20": 165.373335, "activity_30": 175.415549}, "trend_signal": 0, "fair_value": 161.716026, "relative_strength": -19.475543, "rate_of_change": -0.5183444342843544, "market_dynamics": -1.60693, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.5, "high": 157.199997, "low": 141.0, "close": 146.300003, "volume": 13569934}, "trend_line": 182.404001, "activity_lines": {"activity_5": 147.565337, "activity_10": 152.594366, "activity_20": 162.309478, "activity_30": 172.992259}, "trend_signal": 0, "fair_value": 162.014744, "relative_strength": -20.217497, "rate_of_change": -0.7924464634019879, "market_dynamics": -1.546953, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.910004, "high": 150.710007, "low": 135.0, "close": 135.979996, "volume": 6879874}, "trend_line": 181.025001, "activity_lines": {"activity_5": 143.355334, "activity_10": 148.68691, "activity_20": 158.651097, "activity_30": 169.997162}, "trend_signal": 0, "fair_value": 162.261731, "relative_strength": -25.997161, "rate_of_change": -0.7560141183525851, "market_dynamics": -1.55026, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.850006, "high": 137.660004, "low": 129.820007, "close": 131.789993, "volume": 4360145}, "trend_line": 179.584667, "activity_lines": {"activity_5": 138.808665, "activity_10": 144.617273, "activity_20": 155.043953, "activity_30": 166.82071}, "trend_signal": 0, "fair_value": 162.431218, "relative_strength": -28.22778, "rate_of_change": -0.7956547394246428, "market_dynamics": -1.549295, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.839996, "high": 134.509995, "low": 119.75, "close": 120.410004, "volume": 4142779}, "trend_line": 178.062667, "activity_lines": {"activity_5": 131.699333, "activity_10": 139.27091, "activity_20": 150.87443, "activity_30": 163.00299}, "trend_signal": 0, "fair_value": 162.561411, "relative_strength": -33.910752, "rate_of_change": -0.8475111073931448, "market_dynamics": -1.523493, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.949997, "high": 127.449997, "low": 112.699997, "close": 119.489998, "volume": 19032397}, "trend_line": 175.677333, "activity_lines": {"activity_5": 126.181332, "activity_10": 134.572364, "activity_20": 146.993763, "activity_30": 159.224108}, "trend_signal": 0, "fair_value": 162.687629, "relative_strength": -33.63502, "rate_of_change": -1.3396036576268961, "market_dynamics": -1.532121, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.0, "high": 121.900002, "low": 113.489998, "close": 118.410004, "volume": 4734771}, "trend_line": 173.313, "activity_lines": {"activity_5": 122.053334, "activity_10": 130.448728, "activity_20": 143.320525, "activity_30": 155.529442}, "trend_signal": 0, "fair_value": 162.889295, "relative_strength": -33.453739, "rate_of_change": -1.345838395668277, "market_dynamics": -1.533077, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.199997, "high": 126.0, "low": 118.410004, "close": 118.849998, "volume": 5575258}, "trend_line": 170.854, "activity_lines": {"activity_5": 119.931333, "activity_10": 127.164546, "activity_20": 139.984382, "activity_30": 152.0157}, "trend_signal": 0, "fair_value": 163.050834, "relative_strength": -32.880167, "rate_of_change": -1.4188202846872278, "market_dynamics": -1.550268, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.470001, "high": 121.389999, "low": 115.379997, "close": 120.550003, "volume": 4305011}, "trend_line": 167.576334, "activity_lines": {"activity_5": 119.518001, "activity_10": 124.79, "activity_20": 137.090429, "activity_30": 148.77028}, "trend_signal": 0, "fair_value": 163.256282, "relative_strength": -32.118898, "rate_of_change": -1.9184016762850211, "market_dynamics": -1.571309, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.900002, "high": 124.699997, "low": 111.279999, "close": 111.889999, "volume": 5839665}, "trend_line": 163.308334, "activity_lines": {"activity_5": 116.967334, "activity_10": 121.380909, "activity_20": 133.659143, "activity_30": 145.177614}, "trend_signal": 0, "fair_value": 163.372885, "relative_strength": -34.967313, "rate_of_change": -2.5468990149885964, "market_dynamics": -1.649263, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 113.239998, "low": 103.019997, "close": 104.110001, "volume": 4234688}, "trend_line": 159.906334, "activity_lines": {"activity_5": 112.391334, "activity_10": 117.229818, "activity_20": 129.793191, "activity_30": 141.358366}, "trend_signal": 0, "fair_value": 163.445065, "relative_strength": -38.959523, "rate_of_change": -2.083175987821917, "market_dynamics": -1.671092, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.110001, "high": 108.879997, "low": 97.0, "close": 102.650002, "volume": 14287970}, "trend_line": 155.733, "activity_lines": {"activity_5": 108.354001, "activity_10": 113.570182, "activity_20": 126.096905, "activity_30": 137.664409}, "trend_signal": 0, "fair_value": 163.585129, "relative_strength": -37.717712, "rate_of_change": -2.6098615956013242, "market_dynamics": -1.585471, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.650002, "high": 112.150002, "low": 95.5, "close": 106.629997, "volume": 11932189}, "trend_line": 151.602667, "activity_lines": {"activity_5": 106.694, "activity_10": 111.427818, "activity_20": 123.11481, "activity_30": 134.496474}, "trend_signal": 0, "fair_value": 163.814808, "relative_strength": -35.537503, "rate_of_change": -2.6521886819107108, "market_dynamics": -1.444264, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.75, "high": 131.240005, "low": 98.800003, "close": 117.029999, "volume": 23937907}, "trend_line": 147.460667, "activity_lines": {"activity_5": 109.315333, "activity_10": 111.71, "activity_20": 121.42, "activity_30": 132.265979}, "trend_signal": 0, "fair_value": 164.122693, "relative_strength": -29.880068, "rate_of_change": -2.732141908822749, "market_dynamics": -0.952393, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.0, "high": 137.0, "low": 118.199997, "close": 124.769997, "volume": 28809585}, "trend_line": 144.970667, "activity_lines": {"activity_5": 114.751332, "activity_10": 113.667818, "activity_20": 120.740143, "activity_30": 130.802065}, "trend_signal": 0, "fair_value": 164.475064, "relative_strength": -24.394956, "rate_of_change": -1.6885858789720578, "market_dynamics": -0.277798, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.919998, "high": 125.489998, "low": 116.709999, "close": 117.400002, "volume": 4225448}, "trend_line": 142.729001, "activity_lines": {"activity_5": 116.871999, "activity_10": 114.206363, "activity_20": 119.551095, "activity_30": 129.023312}, "trend_signal": 0, "fair_value": 164.858077, "relative_strength": -28.90348, "rate_of_change": -1.546289360729768, "market_dynamics": 0.123335, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.5, "high": 122.099998, "low": 110.0, "close": 113.779999, "volume": 6602469}, "trend_line": 140.508334, "activity_lines": {"activity_5": 116.899999, "activity_10": 114.124727, "activity_20": 118.229238, "activity_30": 127.155635}, "trend_signal": 0, "fair_value": 165.14577, "relative_strength": -29.799556, "rate_of_change": -1.5558624977694757, "market_dynamics": 0.487132, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 110.580002, "low": 100.199997, "close": 103.379997, "volume": 6893722}, "trend_line": 138.030667, "activity_lines": {"activity_5": 112.719332, "activity_10": 112.236363, "activity_20": 116.137857, "activity_30": 124.760258}, "trend_signal": 0, "fair_value": 165.376411, "relative_strength": -33.980142, "rate_of_change": -1.7633594602295952, "market_dynamics": 0.418897, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.989998, "high": 107.580002, "low": 97.169998, "close": 98.919998, "volume": 10811529}, "trend_line": 135.297667, "activity_lines": {"activity_5": 107.268665, "activity_10": 109.818362, "activity_20": 113.852666, "activity_30": 122.236989}, "trend_signal": 0, "fair_value": 165.564359, "relative_strength": -33.084679, "rate_of_change": -1.9799947789863277, "market_dynamics": 0.193869, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 103.400002, "low": 94.919998, "close": 98.07, "volume": 9032001}, "trend_line": 132.693, "activity_lines": {"activity_5": 102.741999, "activity_10": 107.63909, "activity_20": 111.730952, "activity_30": 119.835204}, "trend_signal": 0, "fair_value": 165.795577, "relative_strength": -33.101292, "rate_of_change": -1.925138147430124, "market_dynamics": 0.132946, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.5, "high": 99.900002, "low": 90.110001, "close": 91.769997, "volume": 15332879}, "trend_line": 130.120667, "activity_lines": {"activity_5": 97.895331, "activity_10": 104.565635, "activity_20": 109.25119, "activity_30": 117.19501}, "trend_signal": 0, "fair_value": 165.970385, "relative_strength": -36.128335, "rate_of_change": -1.9385596828770275, "market_dynamics": 0.0398, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 93.489998, "low": 83.5, "close": 90.519997, "volume": 7556944}, "trend_line": 127.370333, "activity_lines": {"activity_5": 94.340664, "activity_10": 101.489271, "activity_20": 106.90938, "activity_30": 114.640128}, "trend_signal": 0, "fair_value": 166.081411, "relative_strength": -36.033085, "rate_of_change": -2.1136796047932918, "market_dynamics": -0.068791, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.650002, "high": 103.419998, "low": 87.599998, "close": 100.769997, "volume": 11987619}, "trend_line": 125.097333, "activity_lines": {"activity_5": 95.753331, "activity_10": 100.497089, "activity_20": 105.80938, "activity_30": 112.923978}, "trend_signal": 0, "fair_value": 166.171603, "relative_strength": -32.025437, "rate_of_change": -1.7845599885492929, "market_dynamics": -0.024795, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 115.32, "low": 97.0, "close": 107.089996, "volume": 13415547}, "trend_line": 122.821333, "activity_lines": {"activity_5": 99.446664, "activity_10": 100.760543, "activity_20": 105.478951, "activity_30": 111.762214}, "trend_signal": 0, "fair_value": 166.342693, "relative_strength": -27.857589, "rate_of_change": -1.8193833117129767, "market_dynamics": 0.154211, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.699997, "high": 111.870003, "low": 101.800003, "close": 103.720001, "volume": 8467976}, "trend_line": 120.770666, "activity_lines": {"activity_5": 101.471998, "activity_10": 100.591998, "activity_20": 104.945189, "activity_30": 110.52987}, "trend_signal": 0, "fair_value": 166.443141, "relative_strength": -28.106803, "rate_of_change": -1.6696342157432782, "market_dynamics": 0.298432, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.75, "high": 107.599998, "low": 100.809998, "close": 103.57, "volume": 4993877}, "trend_line": 118.826, "activity_lines": {"activity_5": 103.070666, "activity_10": 100.778907, "activity_20": 104.476618, "activity_30": 109.42015}, "trend_signal": 0, "fair_value": 166.559616, "relative_strength": -27.848639, "rate_of_change": -1.6102138577260245, "market_dynamics": 0.538789, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.0, "high": 148.300003, "low": 107.010002, "close": 141.990005, "volume": 56101730}, "trend_line": 118.219667, "activity_lines": {"activity_5": 116.689334, "activity_10": 108.202727, "activity_20": 107.742904, "activity_30": 110.914602}, "trend_signal": 0, "fair_value": 166.94609, "relative_strength": -1.483629, "rate_of_change": -0.5102696379580162, "market_dynamics": 0.945462, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.020004, "high": 140.990005, "low": 117.010002, "close": 117.720001, "volume": 12792953}, "trend_line": 117.081, "activity_lines": {"activity_5": 118.786668, "activity_10": 110.700909, "activity_20": 108.585476, "activity_30": 110.882365}, "trend_signal": 0, "fair_value": 167.183398, "relative_strength": -15.76073, "rate_of_change": -0.9631789945745644, "market_dynamics": 1.088625, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.989998, "high": 118.0, "low": 110.0, "close": 115.190002, "volume": 4615748}, "trend_line": 115.912333, "activity_lines": {"activity_5": 118.910669, "activity_10": 112.478364, "activity_20": 109.192476, "activity_30": 110.760365}, "trend_signal": 0, "fair_value": 167.427885, "relative_strength": -17.089517, "rate_of_change": -0.9981696432384412, "market_dynamics": 1.173085, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 123.099998, "low": 116.339996, "close": 120.120003, "volume": 2173728}, "trend_line": 114.953666, "activity_lines": {"activity_5": 120.138002, "activity_10": 114.856365, "activity_20": 110.294524, "activity_30": 111.031828}, "trend_signal": 0, "fair_value": 167.680898, "relative_strength": -12.137709, "rate_of_change": -0.8270621211635912, "market_dynamics": 1.291008, "expectation": {"probability": 39.6085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21752e7-8f54-4a80-be36-bc79fc487b42/", "share_image": "https://sharemaestro.com/terminal/d21752e7-8f54-4a80-be36-bc79fc487b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}