{"ticker": {"uuid": "d2176a18-8786-40d4-b489-98ede5d54cfa", "symbol": "FLNC", "name": "Fluence Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLNC rose 15.26%, moving from 16.38 to 18.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.45, "low": 18.615, "close": 18.88, "volume": 32223353}, "trend_line": 19.099167, "activity_lines": {"activity_5": 20.212, "activity_10": 18.068364, "activity_20": 17.230857, "activity_30": 18.194258}, "trend_signal": 0, "fair_value": 16.949455, "relative_strength": 3.100789, "rate_of_change": -0.3686312760262399, "market_dynamics": 0.691386, "expectation": {"probability": 44.5209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.86, "high": 27.4, "low": 23.68, "close": 25.74, "volume": 8415133}, "trend_line": 19.747333, "activity_lines": {"activity_5": 23.886, "activity_10": 22.304364, "activity_20": 20.937952, "activity_30": 20.523269}, "trend_signal": 1, "fair_value": 17.974643, "relative_strength": 24.979123, "rate_of_change": 1.8411236155665964, "market_dynamics": 0.826522, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.32, "high": 29.55, "low": 25.4, "close": 26.03, "volume": 8787977}, "trend_line": 20.092, "activity_lines": {"activity_5": 24.785333, "activity_10": 23.140727, "activity_20": 21.463905, "activity_30": 20.928602}, "trend_signal": 1, "fair_value": 18.069412, "relative_strength": 20.309238, "rate_of_change": 1.745385060352188, "market_dynamics": 1.102262, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.05, "high": 26.7814, "low": 23.46, "close": 23.88, "volume": 6262143}, "trend_line": 20.269333, "activity_lines": {"activity_5": 24.732667, "activity_10": 23.479636, "activity_20": 21.769524, "activity_30": 21.172989}, "trend_signal": 1, "fair_value": 18.136977, "relative_strength": 10.614784, "rate_of_change": 0.8826050169221623, "market_dynamics": 1.207775, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.79, "high": 27.14, "low": 22.85, "close": 26.64, "volume": 6677307}, "trend_line": 20.593333, "activity_lines": {"activity_5": 25.457333, "activity_10": 24.274364, "activity_20": 22.327571, "activity_30": 21.584}, "trend_signal": 1, "fair_value": 18.234713, "relative_strength": 19.557396, "rate_of_change": 1.5984739113023683, "market_dynamics": 1.29472, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.68, "high": 27.38, "low": 23.91, "close": 24.38, "volume": 3524591}, "trend_line": 20.876, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.539818, "activity_20": 22.648095, "activity_30": 21.828301}, "trend_signal": 1, "fair_value": 18.304545, "relative_strength": 9.374089, "rate_of_change": 1.372614136817969, "market_dynamics": 1.008167, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.27, "high": 29.29, "low": 24.05, "close": 27.7, "volume": 6249595}, "trend_line": 21.135, "activity_lines": {"activity_5": 25.982, "activity_10": 25.294, "activity_20": 23.265714, "activity_30": 22.268559}, "trend_signal": 1, "fair_value": 18.410112, "relative_strength": 18.52114, "rate_of_change": 1.2406591301015535, "market_dynamics": 0.887653, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.84, "high": 31.32, "low": 27.59, "close": 28.87, "volume": 5991024}, "trend_line": 21.528333, "activity_lines": {"activity_5": 27.03, "activity_10": 26.083273, "activity_20": 23.952095, "activity_30": 22.767591}, "trend_signal": 1, "fair_value": 18.526333, "relative_strength": 23.014757, "rate_of_change": 1.8610503903477564, "market_dynamics": 0.922215, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 29.82, "low": 27.24, "close": 27.33, "volume": 4017413}, "trend_line": 21.867667, "activity_lines": {"activity_5": 27.375333, "activity_10": 26.476727, "activity_20": 24.452381, "activity_30": 23.141892}, "trend_signal": 1, "fair_value": 18.623077, "relative_strength": 13.114954, "rate_of_change": 1.576220509038024, "market_dynamics": 0.763349, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.63, "high": 29.39, "low": 26.91, "close": 28.41, "volume": 4824444}, "trend_line": 22.267, "activity_lines": {"activity_5": 27.850667, "activity_10": 26.964909, "activity_20": 25.011476, "activity_30": 23.563978}, "trend_signal": 1, "fair_value": 18.729457, "relative_strength": 20.302299, "rate_of_change": 1.8261344477213715, "market_dynamics": 0.945006, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.48, "high": 30.19, "low": 24.08, "close": 24.97, "volume": 9633844}, "trend_line": 22.363333, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.731273, "activity_20": 25.180333, "activity_30": 23.738366}, "trend_signal": 1, "fair_value": 18.796559, "relative_strength": 6.990566, "rate_of_change": 0.4326267570844808, "market_dynamics": 0.826646, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.34, "high": 24.795, "low": 20.51, "close": 22.83, "volume": 7287793}, "trend_line": 22.373, "activity_lines": {"activity_5": 25.519333, "activity_10": 26.083091, "activity_20": 25.103381, "activity_30": 23.768473}, "trend_signal": 1, "fair_value": 18.839468, "relative_strength": -0.342238, "rate_of_change": 0.04322700914036523, "market_dynamics": 0.426915, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.98, "high": 24.71, "low": 22.25, "close": 23.77, "volume": 6267021}, "trend_line": 22.406667, "activity_lines": {"activity_5": 24.615333, "activity_10": 25.658727, "activity_20": 25.103667, "activity_30": 23.858602}, "trend_signal": 1, "fair_value": 18.891368, "relative_strength": 2.037655, "rate_of_change": 0.15048048987617962, "market_dynamics": 0.118975, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.98, "high": 27.65, "low": 23.39, "close": 27.54, "volume": 4730242}, "trend_line": 22.601667, "activity_lines": {"activity_5": 25.308, "activity_10": 25.960909, "activity_20": 25.445857, "activity_30": 24.189785}, "trend_signal": 1, "fair_value": 18.981458, "relative_strength": 13.589753, "rate_of_change": 0.8702766904154032, "market_dynamics": -0.225655, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.45, "high": 28.14, "low": 25.102, "close": 26.48, "volume": 3986964}, "trend_line": 22.752333, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.003818, "activity_20": 25.657619, "activity_30": 24.44}, "trend_signal": 1, "fair_value": 19.058763, "relative_strength": 10.364344, "rate_of_change": 0.6666145466172964, "market_dynamics": -0.520781, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.73, "high": 26.98, "low": 24.72, "close": 25.24, "volume": 5732329}, "trend_line": 22.914667, "activity_lines": {"activity_5": 25.674, "activity_10": 25.824182, "activity_20": 25.721048, "activity_30": 24.600495}, "trend_signal": 1, "fair_value": 19.121837, "relative_strength": 5.55424, "rate_of_change": 0.7134828766790698, "market_dynamics": -0.543747, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.2, "high": 25.3, "low": 21.93, "close": 22.15, "volume": 4333268}, "trend_line": 23.028333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.067091, "activity_20": 25.456, "activity_30": 24.551161}, "trend_signal": 1, "fair_value": 19.152424, "relative_strength": -4.406526, "rate_of_change": 0.4960403744902708, "market_dynamics": -0.698672, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.9, "high": 23.79, "low": 21.51, "close": 22.99, "volume": 4440992}, "trend_line": 23.108333, "activity_lines": {"activity_5": 23.984667, "activity_10": 24.563636, "activity_20": 25.250857, "activity_30": 24.548688}, "trend_signal": 1, "fair_value": 19.1908, "relative_strength": -1.151341, "rate_of_change": 0.34739813776359013, "market_dynamics": -0.863157, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.72, "high": 23.08, "low": 19.385, "close": 20.78, "volume": 7232606}, "trend_line": 23.198333, "activity_lines": {"activity_5": 22.618, "activity_10": 23.765273, "activity_20": 24.832905, "activity_30": 24.398473}, "trend_signal": 0, "fair_value": 19.206535, "relative_strength": -12.30938, "rate_of_change": 0.3894698938257615, "market_dynamics": -0.948894, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.21, "high": 23.59, "low": 19.97, "close": 20.7, "volume": 4721741}, "trend_line": 23.379667, "activity_lines": {"activity_5": 21.675333, "activity_10": 23.071455, "activity_20": 24.411905, "activity_30": 24.23729}, "trend_signal": 0, "fair_value": 19.221176, "relative_strength": -12.905681, "rate_of_change": 0.7816682345235739, "market_dynamics": -1.10105, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.69, "high": 21.81, "low": 17.07, "close": 18.07, "volume": 6571872}, "trend_line": 23.443667, "activity_lines": {"activity_5": 20.241333, "activity_10": 22.039636, "activity_20": 23.751905, "activity_30": 23.894731}, "trend_signal": 0, "fair_value": 19.21, "relative_strength": -21.781149, "rate_of_change": 0.27374213670365816, "market_dynamics": -1.087799, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.57, "high": 19.63, "low": 17.1268, "close": 17.26, "volume": 5714494}, "trend_line": 23.344, "activity_lines": {"activity_5": 19.015333, "activity_10": 20.986, "activity_20": 23.040952, "activity_30": 23.495785}, "trend_signal": 0, "fair_value": 19.19125, "relative_strength": -23.225533, "rate_of_change": -0.42513400314037975, "market_dynamics": -1.159899, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.54, "high": 19.29, "low": 16.42, "close": 19.01, "volume": 11671922}, "trend_line": 23.305333, "activity_lines": {"activity_5": 18.698667, "activity_10": 20.351818, "activity_20": 22.537048, "activity_30": 23.216172}, "trend_signal": 0, "fair_value": 19.189524, "relative_strength": -20.580922, "rate_of_change": -0.16563999314599137, "market_dynamics": -1.131323, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.23, "high": 19.32, "low": 16.78, "close": 17.15, "volume": 4062380}, "trend_line": 23.165333, "activity_lines": {"activity_5": 18.027333, "activity_10": 19.466, "activity_20": 21.889429, "activity_30": 22.819054}, "trend_signal": 0, "fair_value": 19.170283, "relative_strength": -30.224836, "rate_of_change": -0.6007208736300853, "market_dynamics": -1.197381, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 20.87, "low": 16.29, "close": 19.15, "volume": 6084528}, "trend_line": 23.132667, "activity_lines": {"activity_5": 18.264667, "activity_10": 19.132727, "activity_20": 21.464333, "activity_30": 22.56}, "trend_signal": 0, "fair_value": 19.170093, "relative_strength": -23.499095, "rate_of_change": -0.1410124343992766, "market_dynamics": -1.134718, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.15, "high": 20.2, "low": 18.47, "close": 18.86, "volume": 2981394}, "trend_line": 23.159333, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.88, "activity_20": 21.047286, "activity_30": 22.284344}, "trend_signal": 0, "fair_value": 19.167222, "relative_strength": -24.956946, "rate_of_change": 0.11527421373419132, "market_dynamics": -1.079593, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.74, "high": 26.49, "low": 18.37, "close": 25.77, "volume": 17641358}, "trend_line": 23.420667, "activity_lines": {"activity_5": 21.003333, "activity_10": 19.999636, "activity_20": 21.314619, "activity_30": 22.452774}, "trend_signal": 0, "fair_value": 19.227798, "relative_strength": 2.18528, "rate_of_change": 1.1284176448432324, "market_dynamics": -0.68977, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.49, "high": 27.8, "low": 21.14, "close": 21.93, "volume": 24293533}, "trend_line": 23.401667, "activity_lines": {"activity_5": 21.650667, "activity_10": 20.355273, "activity_20": 21.225429, "activity_30": 22.356602}, "trend_signal": 0, "fair_value": 19.252364, "relative_strength": -13.51427, "rate_of_change": -0.08112493124129173, "market_dynamics": -0.262349, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.95, "high": 26.3, "low": 20.4217, "close": 25.89, "volume": 14640934}, "trend_line": 23.54, "activity_lines": {"activity_5": 23.423333, "activity_10": 21.450182, "activity_20": 21.546429, "activity_30": 22.51714}, "trend_signal": 0, "fair_value": 19.312162, "relative_strength": -0.940781, "rate_of_change": 0.5911245553575281, "market_dynamics": 0.178142, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.45, "high": 27.39, "low": 20.85, "close": 25.25, "volume": 19020949}, "trend_line": 23.611333, "activity_lines": {"activity_5": 24.4, "activity_10": 22.335818, "activity_20": 21.813333, "activity_30": 22.627462}, "trend_signal": 0, "fair_value": 19.365179, "relative_strength": -4.229626, "rate_of_change": 0.30302888700084624, "market_dynamics": 0.680586, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.43, "high": 25.85, "low": 23.78, "close": 23.85, "volume": 3624599}, "trend_line": 23.620667, "activity_lines": {"activity_5": 24.503333, "activity_10": 22.884182, "activity_20": 21.961952, "activity_30": 22.64286}, "trend_signal": 0, "fair_value": 19.404867, "relative_strength": -9.660956, "rate_of_change": 0.039531863787625285, "market_dynamics": 0.58046, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.47, "high": 24.83, "low": 21.16, "close": 21.5, "volume": 7383244}, "trend_line": 23.479333, "activity_lines": {"activity_5": 23.490667, "activity_10": 22.900182, "activity_20": 21.892095, "activity_30": 22.506043}, "trend_signal": 0, "fair_value": 19.423246, "relative_strength": -15.756256, "rate_of_change": -0.5983488950587235, "market_dynamics": 0.575195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.35, "high": 22.35, "low": 20.05, "close": 20.25, "volume": 8139119}, "trend_line": 23.286667, "activity_lines": {"activity_5": 22.346, "activity_10": 22.611818, "activity_20": 21.709524, "activity_30": 22.297699}, "trend_signal": 0, "fair_value": 19.430435, "relative_strength": -22.447668, "rate_of_change": -0.8205769729489297, "market_dynamics": 0.397684, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.7, "high": 20.7, "low": 18.74, "close": 19.94, "volume": 6473895}, "trend_line": 23.155333, "activity_lines": {"activity_5": 21.21, "activity_10": 22.244545, "activity_20": 21.51419, "activity_30": 22.081785}, "trend_signal": 0, "fair_value": 19.434828, "relative_strength": -24.996428, "rate_of_change": -0.5639879678787973, "market_dynamics": 0.158918, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.24, "high": 22.97, "low": 20.1, "close": 20.12, "volume": 9223954}, "trend_line": 22.938, "activity_lines": {"activity_5": 20.530667, "activity_10": 21.859273, "activity_20": 21.37219, "activity_30": 21.885957}, "trend_signal": 0, "fair_value": 19.440684, "relative_strength": -24.098035, "rate_of_change": -0.9385872360375901, "market_dynamics": 0.1112, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.2, "high": 21.24, "low": 19.11, "close": 19.79, "volume": 6285109}, "trend_line": 22.785, "activity_lines": {"activity_5": 20.083333, "activity_10": 21.396364, "activity_20": 21.229048, "activity_30": 21.68286}, "trend_signal": 0, "fair_value": 19.443644, "relative_strength": -25.671971, "rate_of_change": -0.667015432906089, "market_dynamics": 0.054868, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 23.16, "low": 18.12, "close": 22.43, "volume": 15556047}, "trend_line": 22.609333, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.396545, "activity_20": 21.363286, "activity_30": 21.659957}, "trend_signal": 0, "fair_value": 19.468739, "relative_strength": -16.726822, "rate_of_change": -0.770976519640117, "market_dynamics": 0.166588, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.58, "high": 22.91, "low": 19.09, "close": 19.16, "volume": 11794312}, "trend_line": 22.285667, "activity_lines": {"activity_5": 20.338, "activity_10": 20.862909, "activity_20": 21.184762, "activity_30": 21.437419}, "trend_signal": 0, "fair_value": 19.466167, "relative_strength": -27.260629, "rate_of_change": -1.4315592591784965, "market_dynamics": 0.159468, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75, "high": 18.77, "low": 13.41, "close": 14.41, "volume": 30944234}, "trend_line": 21.855, "activity_lines": {"activity_5": 18.378667, "activity_10": 19.516, "activity_20": 20.572095, "activity_30": 20.929312}, "trend_signal": 0, "fair_value": 19.42438, "relative_strength": -45.529263, "rate_of_change": -1.9324842285402526, "market_dynamics": -0.0316, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.17, "high": 16.19, "low": 14.5353, "close": 15.45, "volume": 14844476}, "trend_line": 21.423, "activity_lines": {"activity_5": 17.134667, "activity_10": 18.566909, "activity_20": 20.08881, "activity_30": 20.516086}, "trend_signal": 0, "fair_value": 19.391803, "relative_strength": -42.121083, "rate_of_change": -1.9766643788606826, "market_dynamics": -0.270073, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.48, "high": 16.13, "low": 14.46, "close": 15.4, "volume": 11704341}, "trend_line": 21.104, "activity_lines": {"activity_5": 16.185333, "activity_10": 17.786909, "activity_20": 19.625762, "activity_30": 20.127505}, "trend_signal": 0, "fair_value": 19.35935, "relative_strength": -40.911025, "rate_of_change": -1.489053820660034, "market_dynamics": -0.745563, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4, "high": 16.01, "low": 13.03, "close": 14.1, "volume": 12005352}, "trend_line": 20.813, "activity_lines": {"activity_5": 15.095333, "activity_10": 16.924182, "activity_20": 19.051619, "activity_30": 19.675634}, "trend_signal": 0, "fair_value": 19.316935, "relative_strength": -44.945301, "rate_of_change": -1.3788855193328298, "market_dynamics": -1.034762, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.26, "high": 16.39, "low": 13.83, "close": 15.72, "volume": 9458223}, "trend_line": 20.544667, "activity_lines": {"activity_5": 15.100667, "activity_10": 16.490545, "activity_20": 18.64681, "activity_30": 19.347054}, "trend_signal": 0, "fair_value": 19.28816, "relative_strength": -40.078335, "rate_of_change": -1.2892567145533964, "market_dynamics": -1.189515, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.7, "high": 17.61, "low": 15.51, "close": 17.34, "volume": 6017964}, "trend_line": 20.204667, "activity_lines": {"activity_5": 15.875333, "activity_10": 16.433818, "activity_20": 18.411952, "activity_30": 19.140301}, "trend_signal": 0, "fair_value": 19.272698, "relative_strength": -33.014152, "rate_of_change": -1.654930693206173, "market_dynamics": -1.1798, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.78, "high": 17.85, "low": 15.51, "close": 16.61, "volume": 9547681}, "trend_line": 19.875667, "activity_lines": {"activity_5": 16.211333, "activity_10": 16.291636, "activity_20": 18.106667, "activity_30": 18.908387}, "trend_signal": 0, "fair_value": 19.251732, "relative_strength": -34.756151, "rate_of_change": -1.628336661029853, "market_dynamics": -1.036364, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.92, "high": 17.56, "low": 15.67, "close": 16.14, "volume": 5711309}, "trend_line": 19.572333, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.127818, "activity_20": 17.768714, "activity_30": 18.667376}, "trend_signal": 0, "fair_value": 19.227422, "relative_strength": -35.627845, "rate_of_change": -1.5261575875667446, "market_dynamics": -0.939085, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.8, "low": 15.015, "close": 15.1, "volume": 7672616}, "trend_line": 19.337333, "activity_lines": {"activity_5": 16.019333, "activity_10": 15.841273, "activity_20": 17.344667, "activity_30": 18.378839}, "trend_signal": 0, "fair_value": 19.195426, "relative_strength": -35.749324, "rate_of_change": -1.2006744418256088, "market_dynamics": -0.822115, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.13, "high": 16.99, "low": 14.92, "close": 16.85, "volume": 6267997}, "trend_line": 19.132667, "activity_lines": {"activity_5": 16.242, "activity_10": 16.006182, "activity_20": 17.138095, "activity_30": 18.218366}, "trend_signal": 0, "fair_value": 19.177385, "relative_strength": -30.616357, "rate_of_change": -1.0583982806729322, "market_dynamics": -0.678372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.07, "high": 20.93, "low": 17.05, "close": 20.9, "volume": 12368775}, "trend_line": 19.136667, "activity_lines": {"activity_5": 17.739333, "activity_10": 16.949455, "activity_20": 17.341429, "activity_30": 18.332387}, "trend_signal": 0, "fair_value": 19.190534, "relative_strength": -14.594458, "rate_of_change": 0.02090665143546262, "market_dynamics": -0.310914, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.11, "high": 21.5, "low": 16.46, "close": 16.73, "volume": 16068014}, "trend_line": 19.004333, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.016545, "activity_20": 17.171381, "activity_30": 18.177118}, "trend_signal": 0, "fair_value": 19.171894, "relative_strength": -31.910381, "rate_of_change": -0.6915206289580113, "market_dynamics": -0.01523, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.27, "high": 19.15, "low": 17.01, "close": 18.32, "volume": 9340079}, "trend_line": 19.012667, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.349455, "activity_20": 17.193333, "activity_30": 18.132968}, "trend_signal": 0, "fair_value": 19.165489, "relative_strength": -26.416872, "rate_of_change": 0.043853157066872046, "market_dynamics": 0.260354, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.36, "high": 23.88, "low": 17.62, "close": 23.25, "volume": 15703531}, "trend_line": 19.212333, "activity_lines": {"activity_5": 19.891333, "activity_10": 18.525636, "activity_20": 17.711143, "activity_30": 18.406344}, "trend_signal": 0, "fair_value": 19.19597, "relative_strength": -7.3602, "rate_of_change": 1.0501735500863743, "market_dynamics": 0.680602, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.67, "high": 26.12, "low": 23.0579, "close": 25.13, "volume": 18859084}, "trend_line": 19.416333, "activity_lines": {"activity_5": 21.864667, "activity_10": 19.877273, "activity_20": 18.399667, "activity_30": 18.788129}, "trend_signal": 0, "fair_value": 19.239926, "relative_strength": 2.138629, "rate_of_change": 1.0618179478775462, "market_dynamics": 0.890333, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.84, "high": 26.08, "low": 21.89, "close": 22.36, "volume": 13987591}, "trend_line": 19.59, "activity_lines": {"activity_5": 22.362667, "activity_10": 20.554182, "activity_20": 18.801143, "activity_30": 18.978043}, "trend_signal": 0, "fair_value": 19.262868, "relative_strength": -10.744846, "rate_of_change": 0.8944376881051547, "market_dynamics": 1.092112, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.43, "high": 25.13, "low": 20.34, "close": 20.43, "volume": 10410585}, "trend_line": 19.632667, "activity_lines": {"activity_5": 22.12, "activity_10": 20.788909, "activity_20": 19.007286, "activity_30": 19.032237}, "trend_signal": 0, "fair_value": 19.271387, "relative_strength": -20.402412, "rate_of_change": 0.21779989790710344, "market_dynamics": 1.18197, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.45, "high": 20.86, "low": 19.075, "close": 19.49, "volume": 8622215}, "trend_line": 19.653667, "activity_lines": {"activity_5": 21.317333, "activity_10": 20.783273, "activity_20": 19.122429, "activity_30": 19.023032}, "trend_signal": 0, "fair_value": 19.272971, "relative_strength": -23.51758, "rate_of_change": 0.10696458102201417, "market_dynamics": 0.967158, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5, "high": 19.68, "low": 17.2, "close": 17.34, "volume": 12084351}, "trend_line": 19.372667, "activity_lines": {"activity_5": 19.72, "activity_10": 20.325818, "activity_20": 19.034238, "activity_30": 18.873763}, "trend_signal": 0, "fair_value": 19.259065, "relative_strength": -31.002923, "rate_of_change": -1.42975862977631, "market_dynamics": 0.645924, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.38, "high": 17.5181, "low": 15.16, "close": 16.59, "volume": 14443952}, "trend_line": 19.194667, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.691273, "activity_20": 18.898857, "activity_30": 18.694237}, "trend_signal": 0, "fair_value": 19.24, "relative_strength": -35.460892, "rate_of_change": -0.91882031524106, "market_dynamics": 0.385607, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.58, "high": 18.74, "low": 16.62, "close": 18.54, "volume": 12612715}, "trend_line": 18.949667, "activity_lines": {"activity_5": 18.032667, "activity_10": 19.416, "activity_20": 18.961429, "activity_30": 18.652}, "trend_signal": 0, "fair_value": 19.235035, "relative_strength": -26.697083, "rate_of_change": -1.2763961990067214, "market_dynamics": 0.261235, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.675, "high": 17.88, "low": 15.6, "close": 15.96, "volume": 16861188}, "trend_line": 18.64, "activity_lines": {"activity_5": 17.193333, "activity_10": 18.714545, "activity_20": 18.758619, "activity_30": 18.459118}, "trend_signal": 0, "fair_value": 19.211972, "relative_strength": -33.197018, "rate_of_change": -1.634155365368695, "market_dynamics": 0.154921, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.3, "high": 16.82, "low": 15.27, "close": 16.37, "volume": 9021230}, "trend_line": 18.390667, "activity_lines": {"activity_5": 16.788667, "activity_10": 18.101636, "activity_20": 18.592429, "activity_30": 18.312667}, "trend_signal": 0, "fair_value": 19.192098, "relative_strength": -28.671718, "rate_of_change": -1.33762339055794, "market_dynamics": -0.053479, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.39, "high": 17.1, "low": 14.4, "close": 14.67, "volume": 9442093}, "trend_line": 18.163, "activity_lines": {"activity_5": 16.025333, "activity_10": 17.215091, "activity_20": 18.259714, "activity_30": 18.072624}, "trend_signal": 0, "fair_value": 19.160694, "relative_strength": -32.903049, "rate_of_change": -1.2379485746764938, "market_dynamics": -0.315921, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.77, "high": 16.67, "low": 12.74, "close": 16.25, "volume": 16852553}, "trend_line": 18.029667, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.771818, "activity_20": 18.074762, "activity_30": 17.949204}, "trend_signal": 0, "fair_value": 19.140621, "relative_strength": -24.986061, "rate_of_change": -0.7340912844794383, "market_dynamics": -0.446364, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.2, "high": 17.76, "low": 15.7, "close": 17.24, "volume": 7929170}, "trend_line": 17.939667, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.67, "activity_20": 17.981571, "activity_30": 17.898258}, "trend_signal": 0, "fair_value": 19.127603, "relative_strength": -23.689536, "rate_of_change": -0.49917727265844597, "market_dynamics": -0.607504, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.08, "high": 19.62, "low": 17.08, "close": 19.58, "volume": 6974570}, "trend_line": 17.921667, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.086727, "activity_20": 18.111714, "activity_30": 18.004086}, "trend_signal": 0, "fair_value": 19.13068, "relative_strength": -13.354815, "rate_of_change": -0.10033631059038431, "market_dynamics": -0.560608, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.83, "high": 19.88, "low": 17.89, "close": 18.37, "volume": 7117089}, "trend_line": 17.874333, "activity_lines": {"activity_5": 17.937333, "activity_10": 17.298909, "activity_20": 18.112476, "activity_30": 18.033011}, "trend_signal": 0, "fair_value": 19.125541, "relative_strength": -16.888894, "rate_of_change": -0.2641160557218217, "market_dynamics": -0.493528, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.08, "high": 19.5, "low": 16.9, "close": 18.35, "volume": 7275867}, "trend_line": 17.738333, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.527818, "activity_20": 18.100714, "activity_30": 18.063699}, "trend_signal": 0, "fair_value": 19.120336, "relative_strength": -10.742054, "rate_of_change": -0.7608675523724395, "market_dynamics": -0.573145, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 22.77, "low": 17.955, "close": 21.73, "volume": 10801516}, "trend_line": 17.824, "activity_lines": {"activity_5": 19.570667, "activity_10": 18.352909, "activity_20": 18.395381, "activity_30": 18.321226}, "trend_signal": 1, "fair_value": 19.137733, "relative_strength": 0.737845, "rate_of_change": 0.4829484258751982, "market_dynamics": -0.288276, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.56, "high": 23.0, "low": 21.105, "close": 21.56, "volume": 7827992}, "trend_line": 18.062333, "activity_lines": {"activity_5": 20.406, "activity_10": 19.053636, "activity_20": 18.650619, "activity_30": 18.562258}, "trend_signal": 1, "fair_value": 19.153775, "relative_strength": -0.783982, "rate_of_change": 1.3371465439856218, "market_dynamics": -0.056116, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.55, "high": 23.09, "low": 21.03, "close": 22.92, "volume": 6263171}, "trend_line": 18.311333, "activity_lines": {"activity_5": 21.406667, "activity_10": 19.946727, "activity_20": 19.032238, "activity_30": 18.875656}, "trend_signal": 1, "fair_value": 19.178553, "relative_strength": 5.180027, "rate_of_change": 1.378559458515145, "market_dynamics": 0.328338, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.92, "high": 23.21, "low": 19.81, "close": 21.99, "volume": 10049683}, "trend_line": 18.531, "activity_lines": {"activity_5": 21.874667, "activity_10": 20.544182, "activity_20": 19.29581, "activity_30": 19.112989}, "trend_signal": 1, "fair_value": 19.196928, "relative_strength": 1.327142, "rate_of_change": 1.199623206022181, "market_dynamics": 0.773038, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.77, "high": 22.61, "low": 20.09, "close": 21.7, "volume": 6242892}, "trend_line": 18.784333, "activity_lines": {"activity_5": 22.004667, "activity_10": 20.986727, "activity_20": 19.514286, "activity_30": 19.317441}, "trend_signal": 1, "fair_value": 19.213182, "relative_strength": -0.672562, "rate_of_change": 1.3670767902433834, "market_dynamics": 0.836615, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.95, "high": 22.4794, "low": 20.78, "close": 21.06, "volume": 5170163}, "trend_line": 18.962333, "activity_lines": {"activity_5": 21.698, "activity_10": 21.185091, "activity_20": 19.67919, "activity_30": 19.464258}, "trend_signal": 1, "fair_value": 19.225097, "relative_strength": -3.452949, "rate_of_change": 0.9475981926001887, "market_dynamics": 0.809802, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.45, "low": 19.15, "close": 20.66, "volume": 7622936}, "trend_line": 19.073, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.223273, "activity_20": 19.825381, "activity_30": 19.573785}, "trend_signal": 1, "fair_value": 19.234295, "relative_strength": -5.092778, "rate_of_change": 0.5836148959096932, "market_dynamics": 0.759928, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 22.69, "low": 20.0, "close": 21.28, "volume": 6292914}, "trend_line": 19.228667, "activity_lines": {"activity_5": 21.174, "activity_10": 21.312, "activity_20": 20.038714, "activity_30": 19.716172}, "trend_signal": 1, "fair_value": 19.150577, "relative_strength": -0.296029, "rate_of_change": 0.8161642111885969, "market_dynamics": 0.6157, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.38, "high": 22.7, "low": 18.2, "close": 20.67, "volume": 12810170}, "trend_line": 19.379667, "activity_lines": {"activity_5": 20.951333, "activity_10": 21.258909, "activity_20": 20.189905, "activity_30": 19.809161}, "trend_signal": 1, "fair_value": 19.042564, "relative_strength": -7.965786, "rate_of_change": 0.7852858443073553, "market_dynamics": 0.670193, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.78, "high": 21.695, "low": 19.28, "close": 19.34, "volume": 7682092}, "trend_line": 19.521, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.922182, "activity_20": 20.20881, "activity_30": 19.806602}, "trend_signal": 1, "fair_value": 18.937051, "relative_strength": -10.406983, "rate_of_change": 0.7292849768780829, "market_dynamics": 0.589178, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.27, "high": 23.16, "low": 18.8, "close": 23.02, "volume": 10536155}, "trend_line": 19.726667, "activity_lines": {"activity_5": 21.179333, "activity_10": 21.236545, "activity_20": 20.568667, "activity_30": 20.032344}, "trend_signal": 1, "fair_value": 18.864295, "relative_strength": 4.846959, "rate_of_change": 1.053567952461443, "market_dynamics": 0.669082, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.855, "close": 18.81, "volume": 21596264}, "trend_line": 19.657, "activity_lines": {"activity_5": 20.451333, "activity_10": 20.762, "activity_20": 20.496952, "activity_30": 19.973204}, "trend_signal": 1, "fair_value": 18.785962, "relative_strength": -13.860761, "rate_of_change": -0.3531615350935819, "market_dynamics": 0.526262, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.91, "high": 19.24, "low": 16.66, "close": 16.92, "volume": 13850552}, "trend_line": 19.663333, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.993818, "activity_20": 20.243952, "activity_30": 19.796624}, "trend_signal": 0, "fair_value": 18.688269, "relative_strength": -24.156866, "rate_of_change": 0.032217530650666314, "market_dynamics": 0.135305, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.27, "high": 18.99, "low": 15.77, "close": 17.17, "volume": 35961809}, "trend_line": 19.625, "activity_lines": {"activity_5": 18.356, "activity_10": 19.380182, "activity_20": 20.01019, "activity_30": 19.635763}, "trend_signal": 0, "fair_value": 18.605705, "relative_strength": -22.500199, "rate_of_change": -0.1949466044235812, "market_dynamics": -0.018613, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.17, "high": 17.71, "low": 14.72, "close": 15.21, "volume": 16866482}, "trend_line": 19.357, "activity_lines": {"activity_5": 17.075333, "activity_10": 18.497818, "activity_20": 19.585952, "activity_30": 19.350925}, "trend_signal": 0, "fair_value": 18.476474, "relative_strength": -28.698697, "rate_of_change": -1.3656050955414047, "market_dynamics": -0.540803, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.19, "high": 16.6, "low": 15.03, "close": 16.24, "volume": 6384955}, "trend_line": 19.060667, "activity_lines": {"activity_5": 16.413333, "activity_10": 17.920727, "activity_20": 19.257238, "activity_30": 19.149828}, "trend_signal": 0, "fair_value": 18.352628, "relative_strength": -23.577561, "rate_of_change": -1.5308828847445402, "market_dynamics": -0.830783, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 17.8, "low": 15.71, "close": 17.35, "volume": 8254750}, "trend_line": 18.893667, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.633091, "activity_20": 19.034286, "activity_30": 19.039462}, "trend_signal": 0, "fair_value": 18.288205, "relative_strength": -16.900084, "rate_of_change": -0.876149822039271, "market_dynamics": -0.925551, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.96, "high": 18.58, "low": 15.99, "close": 16.09, "volume": 11054974}, "trend_line": 18.749, "activity_lines": {"activity_5": 16.410667, "activity_10": 17.176545, "activity_20": 18.69081, "activity_30": 18.858581}, "trend_signal": 0, "fair_value": 18.236218, "relative_strength": -20.520522, "rate_of_change": -0.7656904294968355, "market_dynamics": -1.033596, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.95, "high": 17.19, "low": 13.97, "close": 14.44, "volume": 22836765}, "trend_line": 18.580667, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.514364, "activity_20": 18.20681, "activity_30": 18.580581}, "trend_signal": 0, "fair_value": 18.199744, "relative_strength": -29.987323, "rate_of_change": -0.8978238839404797, "market_dynamics": -0.947154, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.49, "high": 14.74, "low": 12.91, "close": 14.19, "volume": 15667352}, "trend_line": 18.475667, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.92, "activity_20": 17.717714, "activity_30": 18.297312}, "trend_signal": 0, "fair_value": 18.181538, "relative_strength": -31.526091, "rate_of_change": -0.565103502473818, "market_dynamics": -0.892878, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.9299, "low": 12.43, "close": 13.01, "volume": 18609986}, "trend_line": 18.356333, "activity_lines": {"activity_5": 14.310667, "activity_10": 15.204727, "activity_20": 17.136048, "activity_30": 17.944688}, "trend_signal": 0, "fair_value": 18.165769, "relative_strength": -35.65822, "rate_of_change": -0.6458981968012416, "market_dynamics": -0.893685, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.62, "high": 13.13, "low": 11.89, "close": 12.53, "volume": 14036087}, "trend_line": 18.156, "activity_lines": {"activity_5": 13.482, "activity_10": 14.584182, "activity_20": 16.55019, "activity_30": 17.568796}, "trend_signal": 0, "fair_value": 18.160577, "relative_strength": -37.244384, "rate_of_change": -1.091356318279912, "market_dynamics": -0.954239, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.96, "high": 13.37, "low": 6.05, "close": 6.43, "volume": 107356410}, "trend_line": 17.838333, "activity_lines": {"activity_5": 10.941333, "activity_10": 12.968727, "activity_20": 15.426381, "activity_30": 16.81228}, "trend_signal": 0, "fair_value": 18.123846, "relative_strength": -68.181323, "rate_of_change": -1.749653007270325, "market_dynamics": -1.015581, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.78, "high": 7.78, "low": 6.755, "close": 6.94, "volume": 31693663}, "trend_line": 17.524, "activity_lines": {"activity_5": 9.214667, "activity_10": 11.636727, "activity_20": 14.429667, "activity_30": 16.109161}, "trend_signal": 0, "fair_value": 18.090962, "relative_strength": -64.506225, "rate_of_change": -1.7621209336096473, "market_dynamics": -1.055322, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.025, "high": 7.025, "low": 5.55, "close": 5.72, "volume": 26106478}, "trend_line": 17.225667, "activity_lines": {"activity_5": 7.581333, "activity_10": 10.268909, "activity_20": 13.388429, "activity_30": 15.347613}, "trend_signal": 0, "fair_value": 18.063269, "relative_strength": -69.339998, "rate_of_change": -1.7024252453777649, "market_dynamics": -1.138542, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.765, "high": 5.88, "low": 4.785, "close": 5.6, "volume": 32685017}, "trend_line": 16.870667, "activity_lines": {"activity_5": 6.472667, "activity_10": 9.051818, "activity_20": 12.411857, "activity_30": 14.59757}, "trend_signal": 0, "fair_value": 18.029423, "relative_strength": -68.590241, "rate_of_change": -2.06087810707127, "market_dynamics": -1.153634, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.97, "close": 5.13, "volume": 19237556}, "trend_line": 16.467, "activity_lines": {"activity_5": 5.701333, "activity_10": 7.942727, "activity_20": 11.464143, "activity_30": 13.840108}, "trend_signal": 0, "fair_value": 17.971474, "relative_strength": -70.150546, "rate_of_change": -2.3927151190880727, "market_dynamics": -1.248699, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 5.77, "low": 5.15, "close": 5.38, "volume": 21172769}, "trend_line": 15.993667, "activity_lines": {"activity_5": 5.506667, "activity_10": 7.101273, "activity_20": 10.61419, "activity_30": 13.124817}, "trend_signal": 0, "fair_value": 17.921795, "relative_strength": -68.361948, "rate_of_change": -2.874433715916673, "market_dynamics": -1.300418, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.74, "low": 4.955, "close": 4.98, "volume": 18479970}, "trend_line": 15.547333, "activity_lines": {"activity_5": 5.248667, "activity_10": 6.381818, "activity_20": 9.801857, "activity_30": 12.414258}, "trend_signal": 0, "fair_value": 17.86641, "relative_strength": -69.540595, "rate_of_change": -2.7906920908131965, "market_dynamics": -1.317292, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.835, "high": 4.9, "low": 3.63, "close": 4.31, "volume": 27275614}, "trend_line": 15.079333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.712545, "activity_20": 9.000429, "activity_30": 11.689269}, "trend_signal": 0, "fair_value": 17.820064, "relative_strength": -70.29825, "rate_of_change": -3.0101625790095317, "market_dynamics": -1.331172, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.02, "high": 4.59, "low": 3.75, "close": 4.16, "volume": 28338077}, "trend_line": 14.493667, "activity_lines": {"activity_5": 4.591333, "activity_10": 5.195636, "activity_20": 8.256286, "activity_30": 10.984796}, "trend_signal": 0, "fair_value": 17.782179, "relative_strength": -72.910509, "rate_of_change": -3.8838985782726585, "market_dynamics": -1.315891, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.4901, "close": 3.69, "volume": 17412391}, "trend_line": 13.898, "activity_lines": {"activity_5": 4.224, "activity_10": 4.754182, "activity_20": 7.55719, "activity_30": 10.287785}, "trend_signal": 0, "fair_value": 17.745641, "relative_strength": -75.010972, "rate_of_change": -4.109843285346631, "market_dynamics": -1.331178, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64, "high": 4.245, "low": 3.46, "close": 4.18, "volume": 20316886}, "trend_line": 13.273333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.562545, "activity_20": 6.976762, "activity_30": 9.660817}, "trend_signal": 0, "fair_value": 17.713654, "relative_strength": -72.919966, "rate_of_change": -4.494653907036987, "market_dynamics": -1.332509, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.02, "high": 4.5285, "low": 3.82, "close": 4.34, "volume": 18316510}, "trend_line": 12.685, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.440909, "activity_20": 6.472238, "activity_30": 9.084473}, "trend_signal": 0, "fair_value": 17.674872, "relative_strength": -72.173655, "rate_of_change": -4.432443607042773, "market_dynamics": -1.245507, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34, "high": 4.93, "low": 3.93, "close": 4.58, "volume": 36446462}, "trend_line": 12.114333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.410182, "activity_20": 6.051667, "activity_30": 8.56157}, "trend_signal": 0, "fair_value": 17.657436, "relative_strength": -70.065488, "rate_of_change": -4.498754434371306, "market_dynamics": -0.970857, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.05, "high": 6.525, "low": 4.9, "close": 5.405, "volume": 41731317}, "trend_line": 11.5925, "activity_lines": {"activity_5": 4.694333, "activity_10": 4.550182, "activity_20": 5.760286, "activity_30": 8.12871}, "trend_signal": 0, "fair_value": 17.634712, "relative_strength": -66.316566, "rate_of_change": -4.307566912681044, "market_dynamics": -0.527168, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.62, "low": 4.6, "close": 4.88, "volume": 17516435}, "trend_line": 11.0665, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.598273, "activity_20": 5.4705, "activity_30": 7.695645}, "trend_signal": 0, "fair_value": 17.601955, "relative_strength": -68.026334, "rate_of_change": -4.537416433038601, "market_dynamics": -0.130186, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.555, "close": 4.7, "volume": 10887151}, "trend_line": 10.513833, "activity_lines": {"activity_5": 4.849, "activity_10": 4.618182, "activity_20": 5.222952, "activity_30": 7.284903}, "trend_signal": 0, "fair_value": 17.562853, "relative_strength": -68.851001, "rate_of_change": -4.994054127321191, "market_dynamics": 0.138525, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.4025, "close": 4.72, "volume": 15513331}, "trend_line": 9.982167, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.654091, "activity_20": 5.031548, "activity_30": 6.911108}, "trend_signal": 0, "fair_value": 17.533237, "relative_strength": -68.530315, "rate_of_change": -5.056823710249151, "market_dynamics": 0.260124, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.81, "high": 5.16, "low": 4.68, "close": 5.01, "volume": 12614939}, "trend_line": 9.5045, "activity_lines": {"activity_5": 4.879667, "activity_10": 4.747455, "activity_20": 4.914048, "activity_30": 6.590323}, "trend_signal": 0, "fair_value": 17.505994, "relative_strength": -65.629502, "rate_of_change": -4.785203453318306, "market_dynamics": 0.244066, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.14, "high": 6.2288, "low": 4.84, "close": 5.83, "volume": 34001080}, "trend_line": 8.9315, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.977182, "activity_20": 4.918357, "activity_30": 6.353258}, "trend_signal": 0, "fair_value": 17.484455, "relative_strength": -59.148649, "rate_of_change": -6.028723236361727, "market_dynamics": 0.455016, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.42, "close": 6.14, "volume": 25800402}, "trend_line": 8.509167, "activity_lines": {"activity_5": 5.546, "activity_10": 5.232909, "activity_20": 4.986381, "activity_30": 6.173161}, "trend_signal": 0, "fair_value": 17.466122, "relative_strength": -57.939873, "rate_of_change": -4.728578626210604, "market_dynamics": 0.645473, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.33, "high": 8.4269, "low": 6.25, "close": 8.41, "volume": 31864715}, "trend_line": 8.2255, "activity_lines": {"activity_5": 6.589333, "activity_10": 5.856818, "activity_20": 5.301024, "activity_30": 6.166763}, "trend_signal": 0, "fair_value": 17.448301, "relative_strength": -42.463326, "rate_of_change": -3.333663565423025, "market_dynamics": 0.907778, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.275, "high": 8.915, "low": 7.875, "close": 8.17, "volume": 27230188}, "trend_line": 7.9255, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.360182, "activity_20": 5.583381, "activity_30": 6.163183}, "trend_signal": 0, "fair_value": 17.441378, "relative_strength": -42.943925, "rate_of_change": -3.647194699410368, "market_dynamics": 1.131997, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 9.005, "low": 7.65, "close": 8.96, "volume": 22939159}, "trend_line": 7.717167, "activity_lines": {"activity_5": 8.054667, "activity_10": 6.937545, "activity_20": 5.935119, "activity_30": 6.229925}, "trend_signal": 0, "fair_value": 17.433429, "relative_strength": -37.384109, "rate_of_change": -2.628641726074071, "market_dynamics": 1.17216, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.17, "high": 10.345, "low": 9.105, "close": 9.38, "volume": 26401018}, "trend_line": 7.4885, "activity_lines": {"activity_5": 8.680667, "activity_10": 7.511636, "activity_20": 6.311429, "activity_30": 6.337204}, "trend_signal": 0, "fair_value": 17.405481, "relative_strength": -34.096205, "rate_of_change": -2.9630951358186204, "market_dynamics": 1.302517, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49, "high": 9.53, "low": 7.58, "close": 7.78, "volume": 16864291}, "trend_line": 7.1695, "activity_lines": {"activity_5": 8.536667, "activity_10": 7.722545, "activity_20": 6.517357, "activity_30": 6.356011}, "trend_signal": 0, "fair_value": 17.349071, "relative_strength": -43.288086, "rate_of_change": -4.259865126527341, "market_dynamics": 1.186192, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 9.385, "low": 7.8001, "close": 9.19, "volume": 12912638}, "trend_line": 6.9395, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.137091, "activity_20": 6.844952, "activity_30": 6.486366}, "trend_signal": 0, "fair_value": 17.291827, "relative_strength": -34.386611, "rate_of_change": -3.2080340330567045, "market_dynamics": 1.162089, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.21, "high": 9.41, "low": 7.11, "close": 7.95, "volume": 32239232}, "trend_line": 6.723167, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.244545, "activity_20": 7.03631, "activity_30": 6.551559}, "trend_signal": 0, "fair_value": 17.23766, "relative_strength": -42.482979, "rate_of_change": -3.1174147993371233, "market_dynamics": 1.173921, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.17, "high": 8.4844, "low": 6.77, "close": 7.54, "volume": 22352033}, "trend_line": 6.5015, "activity_lines": {"activity_5": 8.134, "activity_10": 8.218727, "activity_20": 7.174476, "activity_30": 6.604258}, "trend_signal": 1, "fair_value": 17.161058, "relative_strength": -43.677729, "rate_of_change": -3.2970622327245485, "market_dynamics": 1.017516, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.67, "high": 7.85, "low": 7.26, "close": 7.4, "volume": 14686455}, "trend_line": 6.3145, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.121455, "activity_20": 7.283929, "activity_30": 6.662226}, "trend_signal": 1, "fair_value": 17.092532, "relative_strength": -43.370335, "rate_of_change": -2.876259324771211, "market_dynamics": 0.924644, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.06, "high": 7.59, "low": 6.69, "close": 7.55, "volume": 18127345}, "trend_line": 6.1485, "activity_lines": {"activity_5": 7.670667, "activity_10": 8.022909, "activity_20": 7.392238, "activity_30": 6.741935}, "trend_signal": 1, "fair_value": 17.021058, "relative_strength": -41.412134, "rate_of_change": -2.6288700609707734, "market_dynamics": 0.782713, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 7.6, "low": 6.6024, "close": 7.0, "volume": 23840814}, "trend_line": 6.1675, "activity_lines": {"activity_5": 7.362, "activity_10": 7.798727, "activity_20": 7.429786, "activity_30": 6.796871}, "trend_signal": 1, "fair_value": 16.949006, "relative_strength": -45.053831, "rate_of_change": 0.3090184597869419, "market_dynamics": 0.564047, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.16, "high": 9.48, "low": 7.095, "close": 9.36, "volume": 27499960}, "trend_line": 6.248167, "activity_lines": {"activity_5": 7.986, "activity_10": 8.029273, "activity_20": 7.678667, "activity_30": 7.002839}, "trend_signal": 1, "fair_value": 16.915096, "relative_strength": -26.167538, "rate_of_change": 1.3079367653019724, "market_dynamics": 0.605015, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.51, "high": 12.15, "low": 9.23, "close": 11.91, "volume": 57588322}, "trend_line": 6.4545, "activity_lines": {"activity_5": 9.366, "activity_10": 8.701818, "activity_20": 8.1465, "activity_30": 7.368118}, "trend_signal": 1, "fair_value": 16.897917, "relative_strength": -3.224807, "rate_of_change": 3.3022964975168048, "market_dynamics": 0.850851, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 14.22, "low": 10.465, "close": 13.79, "volume": 43028037}, "trend_line": 6.7275, "activity_lines": {"activity_5": 11.081333, "activity_10": 9.662545, "activity_20": 8.758476, "activity_30": 7.841376}, "trend_signal": 1, "fair_value": 16.894006, "relative_strength": 13.08156, "rate_of_change": 4.229607250755282, "market_dynamics": 1.095055, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.205, "high": 15.81, "low": 12.98, "close": 13.09, "volume": 41180928}, "trend_line": 6.992833, "activity_lines": {"activity_5": 12.137333, "activity_10": 10.415818, "activity_20": 9.263857, "activity_30": 8.25186}, "trend_signal": 1, "fair_value": 16.891571, "relative_strength": 12.181305, "rate_of_change": 3.9440059457450762, "market_dynamics": 1.355454, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 22.12, "low": 13.965, "close": 18.325, "volume": 62377111}, "trend_line": 7.424333, "activity_lines": {"activity_5": 14.569, "activity_10": 12.024364, "activity_20": 10.228714, "activity_30": 8.982968}, "trend_signal": 1, "fair_value": 16.927244, "relative_strength": 55.173638, "rate_of_change": 6.170603530786447, "market_dynamics": 1.510163, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 19.922, "low": 14.31, "close": 19.52, "volume": 36342123}, "trend_line": 7.909, "activity_lines": {"activity_5": 16.644, "activity_10": 13.684091, "activity_20": 11.2425, "activity_30": 9.763333}, "trend_signal": 1, "fair_value": 16.958782, "relative_strength": 63.420625, "rate_of_change": 6.528088112427069, "market_dynamics": 1.497163, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.98, "high": 21.73, "low": 17.9001, "close": 21.0, "volume": 36639389}, "trend_line": 8.465333, "activity_lines": {"activity_5": 18.535, "activity_10": 15.402545, "activity_20": 12.326762, "activity_30": 10.607914}, "trend_signal": 1, "fair_value": 17.005449, "relative_strength": 74.285238, "rate_of_change": 7.034176254899475, "market_dynamics": 1.499856, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 22.44, "low": 17.68, "close": 20.79, "volume": 31266321}, "trend_line": 9.019667, "activity_lines": {"activity_5": 19.75, "activity_10": 16.838091, "activity_20": 13.314881, "activity_30": 11.403054}, "trend_signal": 1, "fair_value": 17.042372, "relative_strength": 79.149237, "rate_of_change": 6.548283452050862, "market_dynamics": 1.519015, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.845, "high": 23.7429, "low": 15.22, "close": 17.91, "volume": 50685490}, "trend_line": 9.493667, "activity_lines": {"activity_5": 19.538333, "activity_10": 17.506545, "activity_20": 13.957476, "activity_30": 11.976624}, "trend_signal": 1, "fair_value": 17.056603, "relative_strength": 56.091123, "rate_of_change": 5.255182924158954, "market_dynamics": 1.480308, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.45, "high": 18.28, "low": 14.58, "close": 15.4, "volume": 28719247}, "trend_line": 9.867667, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.530273, "activity_20": 14.304976, "activity_30": 12.357677}, "trend_signal": 1, "fair_value": 17.036346, "relative_strength": 41.324482, "rate_of_change": 3.9394682792223543, "market_dynamics": 1.264324, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 19.99, "low": 15.01, "close": 19.64, "volume": 33406284}, "trend_line": 10.377667, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.172182, "activity_20": 15.023, "activity_30": 12.988151}, "trend_signal": 1, "fair_value": 17.053782, "relative_strength": 72.709627, "rate_of_change": 5.168394920501469, "market_dynamics": 1.16544, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.05, "high": 24.79, "low": 18.52, "close": 23.96, "volume": 33151508}, "trend_line": 11.023667, "activity_lines": {"activity_5": 20.078, "activity_10": 19.412636, "activity_20": 16.097833, "activity_30": 13.86443}, "trend_signal": 1, "fair_value": 17.105449, "relative_strength": 107.298164, "rate_of_change": 6.224905848299034, "market_dynamics": 1.131705, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.58, "high": 25.85, "low": 21.83, "close": 22.19, "volume": 29936434}, "trend_line": 11.583167, "activity_lines": {"activity_5": 20.961333, "activity_10": 20.112182, "activity_20": 16.932667, "activity_30": 14.584839}, "trend_signal": 1, "fair_value": 17.119936, "relative_strength": 94.959339, "rate_of_change": 5.075443588780393, "market_dynamics": 1.03422, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.61, "high": 22.68, "low": 18.48, "close": 19.96, "volume": 26619315}, "trend_line": 12.085833, "activity_lines": {"activity_5": 21.008, "activity_10": 20.253545, "activity_20": 17.494119, "activity_30": 15.12528}, "trend_signal": 1, "fair_value": 17.138462, "relative_strength": 73.875382, "rate_of_change": 4.339624905692887, "market_dynamics": 1.008353, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 21.15, "low": 19.11, "close": 20.21, "volume": 12189738}, "trend_line": 12.602833, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.315455, "activity_20": 18.021381, "activity_30": 15.649419}, "trend_signal": 1, "fair_value": 17.158077, "relative_strength": 73.692024, "rate_of_change": 4.277735758883987, "market_dynamics": 0.746956, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.49, "high": 23.12, "low": 19.37, "close": 23.01, "volume": 13589297}, "trend_line": 13.2125, "activity_lines": {"activity_5": 21.607333, "activity_10": 20.852182, "activity_20": 18.762833, "activity_30": 16.320849}, "trend_signal": 1, "fair_value": 17.200256, "relative_strength": 100.423008, "rate_of_change": 4.837539305646596, "market_dynamics": 0.465318, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.13, "high": 23.57, "low": 19.91, "close": 23.2, "volume": 22114786}, "trend_line": 13.818833, "activity_lines": {"activity_5": 22.052, "activity_10": 21.36, "activity_20": 19.450667, "activity_30": 16.965204}, "trend_signal": 1, "fair_value": 17.207436, "relative_strength": 96.676788, "rate_of_change": 4.589086092715227, "market_dynamics": 0.256052, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 27.93, "low": 22.22, "close": 27.08, "volume": 28157386}, "trend_line": 14.527167, "activity_lines": {"activity_5": 23.840667, "activity_10": 22.533273, "activity_20": 20.433452, "activity_30": 17.820763}, "trend_signal": 1, "fair_value": 17.236538, "relative_strength": 127.888733, "rate_of_change": 5.125859759648305, "market_dynamics": 0.322778, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.66, "high": 28.46, "low": 24.38, "close": 26.94, "volume": 20562978}, "trend_line": 15.2205, "activity_lines": {"activity_5": 25.256667, "activity_10": 23.566727, "activity_20": 21.30919, "activity_30": 18.621591}, "trend_signal": 1, "fair_value": 17.263333, "relative_strength": 122.524389, "rate_of_change": 4.772664897429754, "market_dynamics": 0.392773, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.62, "high": 33.51, "low": 25.7012, "close": 30.77, "volume": 30896989}, "trend_line": 15.965833, "activity_lines": {"activity_5": 27.484, "activity_10": 25.132364, "activity_20": 22.457357, "activity_30": 19.624785}, "trend_signal": 1, "fair_value": 17.321538, "relative_strength": 148.498776, "rate_of_change": 4.89690220426399, "market_dynamics": 0.56398, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.01, "high": 33.5, "low": 18.6, "close": 19.44, "volume": 53660415}, "trend_line": 16.3415, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.358545, "activity_20": 22.413286, "activity_30": 19.848925}, "trend_signal": 1, "fair_value": 17.305385, "relative_strength": 58.946286, "rate_of_change": 2.3529433133867803, "market_dynamics": 0.450379, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.17, "high": 21.0799, "low": 16.6, "close": 18.46, "volume": 37520412}, "trend_line": 16.658167, "activity_lines": {"activity_5": 22.888667, "activity_10": 23.410182, "activity_20": 22.227881, "activity_30": 19.985602}, "trend_signal": 1, "fair_value": 17.293141, "relative_strength": 50.185428, "rate_of_change": 1.937808646697053, "market_dynamics": 0.082322, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.02, "high": 18.37, "low": 15.86, "close": 16.55, "volume": 18949935}, "trend_line": 16.897167, "activity_lines": {"activity_5": 20.226, "activity_10": 22.214545, "activity_20": 21.829381, "activity_30": 19.978624}, "trend_signal": 1, "fair_value": 17.279103, "relative_strength": 31.399119, "rate_of_change": 1.4347316844644478, "market_dynamics": -0.335937, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.2, "high": 16.94, "low": 15.22, "close": 15.54, "volume": 24571397}, "trend_line": 17.155833, "activity_lines": {"activity_5": 17.928667, "activity_10": 20.937818, "activity_20": 21.321548, "activity_30": 19.891065}, "trend_signal": 1, "fair_value": 17.246731, "relative_strength": 22.069056, "rate_of_change": 1.5308246642765715, "market_dynamics": -0.8709, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 16.26, "low": 13.81, "close": 14.78, "volume": 23865707}, "trend_line": 17.342167, "activity_lines": {"activity_5": 16.138, "activity_10": 19.603273, "activity_20": 20.729667, "activity_30": 19.737785}, "trend_signal": 0, "fair_value": 17.225577, "relative_strength": 16.152246, "rate_of_change": 1.0861262172463364, "market_dynamics": -1.12966, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.57, "high": 18.21, "low": 14.47, "close": 16.38, "volume": 23764494}, "trend_line": 17.623167, "activity_lines": {"activity_5": 15.946667, "activity_10": 18.658364, "activity_20": 20.307048, "activity_30": 19.67571}, "trend_signal": 0, "fair_value": 17.232756, "relative_strength": 28.078651, "rate_of_change": 1.6203280708806393, "market_dynamics": -1.248328, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.92, "high": 17.33, "low": 14.94, "close": 15.13, "volume": 14281354}, "trend_line": 17.876167, "activity_lines": {"activity_5": 15.542667, "activity_10": 17.606727, "activity_20": 19.780333, "activity_30": 19.51486}, "trend_signal": 0, "fair_value": 17.226218, "relative_strength": 19.10622, "rate_of_change": 1.4356102963786255, "market_dynamics": -1.271722, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.33, "high": 16.865, "low": 14.061, "close": 14.15, "volume": 15304702}, "trend_line": 18.101167, "activity_lines": {"activity_5": 15.034, "activity_10": 16.523636, "activity_20": 19.188238, "activity_30": 19.274462}, "trend_signal": 0, "fair_value": 17.187115, "relative_strength": 13.656577, "rate_of_change": 1.258659085026457, "market_dynamics": -1.318374, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.29, "high": 14.45, "low": 12.12, "close": 13.3, "volume": 17889184}, "trend_line": 18.292833, "activity_lines": {"activity_5": 14.402, "activity_10": 15.521091, "activity_20": 18.54681, "activity_30": 18.96471}, "trend_signal": 0, "fair_value": 17.143077, "relative_strength": 1.635349, "rate_of_change": 1.058859906656855, "market_dynamics": -1.33534, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.11, "high": 14.775, "low": 12.53, "close": 13.78, "volume": 20462957}, "trend_line": 18.518833, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.853818, "activity_20": 17.973048, "activity_30": 18.673559}, "trend_signal": 0, "fair_value": 17.094551, "relative_strength": -0.336542, "rate_of_change": 1.2354565309812815, "market_dynamics": -1.357495, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 15.94, "low": 13.28, "close": 13.535, "volume": 22413141}, "trend_line": 18.658, "activity_lines": {"activity_5": 13.741667, "activity_10": 14.450909, "activity_20": 17.383667, "activity_30": 18.352022}, "trend_signal": 0, "fair_value": 17.052276, "relative_strength": -8.778332, "rate_of_change": 0.7514890382131556, "market_dynamics": -1.321784, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.38, "high": 13.75, "low": 12.18, "close": 13.38, "volume": 22778870}, "trend_line": 18.707, "activity_lines": {"activity_5": 13.542, "activity_10": 14.127182, "activity_20": 16.808595, "activity_30": 18.011505}, "trend_signal": 0, "fair_value": 17.022276, "relative_strength": -12.691773, "rate_of_change": 0.2626219316111024, "market_dynamics": -1.281612, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.43, "high": 13.92, "low": 11.335, "close": 12.19, "volume": 25472954}, "trend_line": 18.653667, "activity_lines": {"activity_5": 13.062333, "activity_10": 13.679455, "activity_20": 16.170571, "activity_30": 17.591054}, "trend_signal": 0, "fair_value": 16.985481, "relative_strength": -22.261902, "rate_of_change": -0.28509648794569986, "market_dynamics": -1.244024, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 26.98, "low": 11.89, "close": 24.16, "volume": 108197877}, "trend_line": 19.022667, "activity_lines": {"activity_5": 16.703333, "activity_10": 15.487364, "activity_20": 16.720167, "activity_30": 17.946301}, "trend_signal": 0, "fair_value": 16.996122, "relative_strength": 43.136702, "rate_of_change": 1.9781633284222337, "market_dynamics": -0.744133, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.555, "high": 27.39, "low": 19.0, "close": 20.77, "volume": 99893632}, "trend_line": 19.104167, "activity_lines": {"activity_5": 18.490333, "activity_10": 16.522182, "activity_20": 16.926905, "activity_30": 18.059032}, "trend_signal": 0, "fair_value": 16.989904, "relative_strength": 21.591166, "rate_of_change": 0.42843624398199215, "market_dynamics": -0.216352, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.852, "high": 22.49, "low": 17.2333, "close": 21.49, "volume": 49543509}, "trend_line": 19.169833, "activity_lines": {"activity_5": 20.051333, "activity_10": 17.579, "activity_20": 17.199548, "activity_30": 18.212957}, "trend_signal": 0, "fair_value": 16.979519, "relative_strength": 22.312885, "rate_of_change": 0.34372605725232735, "market_dynamics": 0.279554, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.45, "low": 18.615, "close": 18.88, "volume": 32223353}, "trend_line": 19.099167, "activity_lines": {"activity_5": 20.212, "activity_10": 18.068364, "activity_20": 17.230857, "activity_30": 18.194258}, "trend_signal": 0, "fair_value": 16.949455, "relative_strength": 3.100789, "rate_of_change": -0.3686312760262399, "market_dynamics": 0.691386, "expectation": {"probability": 44.5209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2176a18-8786-40d4-b489-98ede5d54cfa/", "share_image": "https://sharemaestro.com/terminal/d2176a18-8786-40d4-b489-98ede5d54cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}