{"ticker": {"uuid": "d219e5f9-2144-4067-b550-3b351c5ebb60", "symbol": "3156", "name": "Restar Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3156 rose 46.72%, moving from 2,770.58 to 4,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.89 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,065.00"}, {"label": "12-Week Change", "value": "46.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.89"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0, "volume": 625500}, "trend_line": 2871.126571, "activity_lines": {"activity_5": 3579.866667, "activity_10": 3277.545455, "activity_20": 3082.79134, "activity_30": 2995.331053}, "trend_signal": 1, "fair_value": 2507.468357, "relative_strength": 11.887407, "rate_of_change": 1.8266467032061056, "market_dynamics": 1.099871, "expectation": {"probability": 53.5793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2093.049821, "high": 2114.023682, "low": 2022.261505, "close": 2114.023682, "volume": 248900}, "trend_line": 1875.554696, "activity_lines": {"activity_5": 2062.054427, "activity_10": 1996.028123, "activity_20": 1947.340197, "activity_30": 1914.084221}, "trend_signal": 1, "fair_value": 1645.873833, "relative_strength": 2.155283, "rate_of_change": 0.5345102950535392, "market_dynamics": 0.822297, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2114.023745, "high": 2232.877617, "low": 2107.906272, "close": 2146.359131, "volume": 375500}, "trend_line": 1885.816797, "activity_lines": {"activity_5": 2099.808008, "activity_10": 2032.256281, "activity_20": 1968.803052, "activity_30": 1931.555474}, "trend_signal": 1, "fair_value": 1649.666621, "relative_strength": -0.785602, "rate_of_change": 0.5471501855896838, "market_dynamics": 0.939906, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2184.811529, "high": 2195.299257, "low": 2119.26735, "close": 2138.494141, "volume": 318500}, "trend_line": 1892.216805, "activity_lines": {"activity_5": 2118.510132, "activity_10": 2061.238867, "activity_20": 1988.115131, "activity_30": 1947.857239}, "trend_signal": 1, "fair_value": 1653.284061, "relative_strength": 1.487811, "rate_of_change": 0.33937591446747895, "market_dynamics": 1.205909, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2130.628657, "high": 2182.189808, "low": 2072.075466, "close": 2130.628418, "volume": 239600}, "trend_line": 1902.967029, "activity_lines": {"activity_5": 2128.997201, "activity_10": 2083.738446, "activity_20": 2005.406224, "activity_30": 1963.238633}, "trend_signal": 1, "fair_value": 1657.110557, "relative_strength": -0.245485, "rate_of_change": 0.5681285554379109, "market_dynamics": 1.383736, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2158.594165, "high": 2183.937983, "low": 2065.083851, "close": 2074.697021, "volume": 186400}, "trend_line": 1913.062232, "activity_lines": {"activity_5": 2114.54821, "activity_10": 2091.556055, "activity_20": 2016.063785, "activity_30": 1974.317987}, "trend_signal": 1, "fair_value": 1660.823582, "relative_strength": -0.628957, "rate_of_change": 0.5304980509990792, "market_dynamics": 1.313975, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2076.445293, "high": 2093.049864, "low": 1971.574152, "close": 2016.144165, "volume": 202600}, "trend_line": 1920.615051, "activity_lines": {"activity_5": 2079.649438, "activity_10": 2084.675861, "activity_20": 2020.144667, "activity_30": 1980.968435}, "trend_signal": 1, "fair_value": 1664.300618, "relative_strength": -3.538276, "rate_of_change": 0.39480257744171493, "market_dynamics": 1.025486, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2051.101255, "high": 2065.08405, "low": 1996.918049, "close": 2003.035522, "volume": 133100}, "trend_line": 1930.318372, "activity_lines": {"activity_5": 2046.906421, "activity_10": 2073.012959, "activity_20": 2022.593208, "activity_30": 1986.285884}, "trend_signal": 1, "fair_value": 1667.650378, "relative_strength": -4.026157, "rate_of_change": 0.5052194605549803, "market_dynamics": 0.551418, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2018.766024, "high": 2065.958431, "low": 2017.018175, "close": 2060.7146, "volume": 201200}, "trend_line": 1941.128723, "activity_lines": {"activity_5": 2042.94467, "activity_10": 2069.962194, "activity_20": 2030.530924, "activity_30": 1994.698544}, "trend_signal": 1, "fair_value": 1671.956106, "relative_strength": -2.781026, "rate_of_change": 0.5600294312486647, "market_dynamics": 0.246258, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.075439, "high": 2088.680009, "low": 2003.909357, "close": 2029.253174, "volume": 180200}, "trend_line": 1951.902832, "activity_lines": {"activity_5": 2033.681079, "activity_10": 2061.079938, "activity_20": 2035.281971, "activity_30": 2000.383993}, "trend_signal": 1, "fair_value": 1675.752627, "relative_strength": -2.705381, "rate_of_change": 0.5550435101155294, "market_dynamics": 0.034435, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.253213, "high": 2055.471073, "low": 1982.934965, "close": 2023.135498, "volume": 126000}, "trend_line": 1961.488668, "activity_lines": {"activity_5": 2029.136613, "activity_10": 2051.212493, "activity_20": 2038.433536, "activity_30": 2004.979648}, "trend_signal": 1, "fair_value": 1679.610841, "relative_strength": -3.865006, "rate_of_change": 0.49110211035340984, "market_dynamics": -0.211976, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1970.700186, "high": 1983.809189, "low": 1932.247499, "close": 1966.330566, "volume": 279700}, "trend_line": 1966.959176, "activity_lines": {"activity_5": 2009.094604, "activity_10": 2031.700135, "activity_20": 2035.299888, "activity_30": 2005.292029}, "trend_signal": 1, "fair_value": 1683.18661, "relative_strength": -3.599404, "rate_of_change": 0.27889572288878034, "market_dynamics": -0.351791, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1975.943837, "high": 2061.58866, "low": 1967.20459, "close": 2038.866333, "volume": 174300}, "trend_line": 1973.188192, "activity_lines": {"activity_5": 2016.552091, "activity_10": 2028.061428, "activity_20": 2038.716516, "activity_30": 2009.9312}, "trend_signal": 1, "fair_value": 1687.025533, "relative_strength": -0.71349, "rate_of_change": 0.3166825257994069, "market_dynamics": -0.622017, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2054.597234, "high": 2134.124498, "low": 2054.597234, "close": 2121.015625, "volume": 188200}, "trend_line": 1981.508655, "activity_lines": {"activity_5": 2049.003955, "activity_10": 2041.31337, "activity_20": 2048.94563, "activity_30": 2019.468454}, "trend_signal": 1, "fair_value": 1691.083524, "relative_strength": -0.303403, "rate_of_change": 0.4216760993063969, "market_dynamics": -0.666467, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2125.384753, "high": 2201.416332, "low": 2125.384753, "close": 2155.972412, "volume": 231000}, "trend_line": 1991.500586, "activity_lines": {"activity_5": 2089.088013, "activity_10": 2061.238883, "activity_20": 2061.26382, "activity_30": 2030.72418}, "trend_signal": 1, "fair_value": 1694.6256, "relative_strength": 1.45811, "rate_of_change": 0.5042587613628173, "market_dynamics": -0.515102, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2155.972215, "high": 2214.525042, "low": 2140.24157, "close": 2209.281494, "volume": 212800}, "trend_line": 2002.988249, "activity_lines": {"activity_5": 2138.493815, "activity_10": 2090.396156, "activity_20": 2077.356502, "activity_30": 2044.774562}, "trend_signal": 1, "fair_value": 1698.278753, "relative_strength": 0.926583, "rate_of_change": 0.5768345277303314, "market_dynamics": -0.286131, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2186.559453, "high": 2209.281494, "low": 2152.476682, "close": 2170.829102, "volume": 202200}, "trend_line": 2010.831702, "activity_lines": {"activity_5": 2162.67242, "activity_10": 2110.115095, "activity_20": 2088.08498, "activity_30": 2055.603004}, "trend_signal": 1, "fair_value": 1701.767104, "relative_strength": 2.457591, "rate_of_change": 0.3915875694186339, "market_dynamics": -0.053338, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.533884, "high": 2233.838618, "low": 2157.720204, "close": 2188.268311, "volume": 298400}, "trend_line": 2017.034627, "activity_lines": {"activity_5": 2179.03086, "activity_10": 2130.192345, "activity_20": 2099.109347, "activity_30": 2067.050527}, "trend_signal": 1, "fair_value": 1705.523617, "relative_strength": 4.865706, "rate_of_change": 0.3084755921557502, "market_dynamics": 0.189265, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2220.435438, "high": 2281.195844, "low": 2112.31792, "close": 2193.629395, "volume": 322800}, "trend_line": 2022.797514, "activity_lines": {"activity_5": 2187.216195, "activity_10": 2147.876469, "activity_20": 2109.271169, "activity_30": 2078.443738}, "trend_signal": 1, "fair_value": 1708.79705, "relative_strength": 7.754547, "rate_of_change": 0.2857108610262888, "market_dynamics": 0.379474, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2206.139124, "high": 2290.131368, "low": 2206.139124, "close": 2257.070557, "volume": 205000}, "trend_line": 2037.509359, "activity_lines": {"activity_5": 2211.707666, "activity_10": 2174.678718, "activity_20": 2124.812948, "activity_30": 2093.558128}, "trend_signal": 1, "fair_value": 1712.633366, "relative_strength": 6.051819, "rate_of_change": 0.7273019122367683, "market_dynamics": 0.590243, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2233.838733, "high": 2274.047659, "low": 2197.20353, "close": 2215.967773, "volume": 221300}, "trend_line": 2050.063627, "activity_lines": {"activity_5": 2215.758333, "activity_10": 2189.865598, "activity_20": 2135.388623, "activity_30": 2105.071574}, "trend_signal": 1, "fair_value": 1715.8889, "relative_strength": 7.359382, "rate_of_change": 0.6161575623957707, "market_dynamics": 0.831412, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2215.074424, "high": 2271.367118, "low": 2181.119829, "close": 2225.796875, "volume": 277300}, "trend_line": 2061.217757, "activity_lines": {"activity_5": 2222.639616, "activity_10": 2203.333547, "activity_20": 2146.161101, "activity_30": 2116.409203}, "trend_signal": 1, "fair_value": 1719.290429, "relative_strength": 8.498203, "rate_of_change": 0.5440870153051057, "market_dynamics": 0.967803, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2198.990652, "high": 2264.218698, "low": 2170.397589, "close": 2239.199707, "volume": 409500}, "trend_line": 2074.974329, "activity_lines": {"activity_5": 2230.323991, "activity_10": 2214.520805, "activity_20": 2157.677787, "activity_30": 2127.891909}, "trend_signal": 1, "fair_value": 1722.260425, "relative_strength": 5.729028, "rate_of_change": 0.6674002275248317, "market_dynamics": 1.086912, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2267.792969, "high": 2293.70551, "low": 2227.583984, "close": 2263.325439, "volume": 255100}, "trend_line": 2088.398979, "activity_lines": {"activity_5": 2242.65485, "activity_10": 2226.452135, "activity_20": 2171.050064, "activity_30": 2140.043594}, "trend_signal": 1, "fair_value": 1724.75047, "relative_strength": 4.679142, "rate_of_change": 0.6469790884820111, "market_dynamics": 1.085305, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2276.728213, "high": 2447.393555, "low": 2228.477264, "close": 2447.393555, "volume": 471100}, "trend_line": 2107.230961, "activity_lines": {"activity_5": 2311.695345, "activity_10": 2269.262944, "activity_20": 2201.358203, "activity_30": 2163.204534}, "trend_signal": 1, "fair_value": 1729.723817, "relative_strength": 9.543101, "rate_of_change": 0.9017425400685446, "market_dynamics": 1.284299, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2459.90313, "high": 2470.625556, "low": 2312.469649, "close": 2350.891602, "volume": 282300}, "trend_line": 2123.8658, "activity_lines": {"activity_5": 2335.880322, "activity_10": 2289.229377, "activity_20": 2220.967274, "activity_30": 2178.924575}, "trend_signal": 1, "fair_value": 1733.683155, "relative_strength": 5.064388, "rate_of_change": 0.7894169793379298, "market_dynamics": 1.329988, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2350.891749, "high": 2439.351881, "low": 2326.766248, "close": 2421.480957, "volume": 311000}, "trend_line": 2141.775777, "activity_lines": {"activity_5": 2374.600163, "activity_10": 2319.455509, "activity_20": 2245.983928, "activity_30": 2198.125553}, "trend_signal": 1, "fair_value": 1738.256082, "relative_strength": 8.616798, "rate_of_change": 0.8432725363344427, "market_dynamics": 1.406695, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2421.480774, "high": 2468.838147, "low": 2375.91067, "close": 2388.420166, "volume": 262300}, "trend_line": 2158.059375, "activity_lines": {"activity_5": 2389.254134, "activity_10": 2339.113281, "activity_20": 2265.921761, "activity_30": 2214.038094}, "trend_signal": 1, "fair_value": 1742.80258, "relative_strength": 10.527699, "rate_of_change": 0.7602849081993323, "market_dynamics": 1.446741, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2426.842067, "high": 2545.682578, "low": 2421.480855, "close": 2475.986328, "volume": 301300}, "trend_line": 2172.105689, "activity_lines": {"activity_5": 2423.148796, "activity_10": 2371.05305, "activity_20": 2292.364063, "activity_30": 2234.549511}, "trend_signal": 1, "fair_value": 1748.105661, "relative_strength": 11.952299, "rate_of_change": 0.6508770871978519, "market_dynamics": 1.379514, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2467.051354, "high": 2494.750815, "low": 2408.07813, "close": 2429.522705, "volume": 168800}, "trend_line": 2185.214962, "activity_lines": {"activity_5": 2427.37819, "activity_10": 2389.411124, "activity_20": 2312.403773, "activity_30": 2251.15706}, "trend_signal": 1, "fair_value": 1753.232941, "relative_strength": 8.944373, "rate_of_change": 0.603528321222496, "market_dynamics": 1.277027, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.306324, "high": 2528.705129, "low": 2414.332591, "close": 2519.769775, "volume": 251200}, "trend_line": 2200.516801, "activity_lines": {"activity_5": 2462.881331, "activity_10": 2421.042263, "activity_20": 2339.132397, "activity_30": 2272.741242}, "trend_signal": 1, "fair_value": 1758.543319, "relative_strength": 11.715005, "rate_of_change": 0.7002441071516057, "market_dynamics": 1.235272, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2475.093349, "high": 2541.214483, "low": 2426.842432, "close": 2535.853271, "volume": 126600}, "trend_line": 2214.577787, "activity_lines": {"activity_5": 2492.487093, "activity_10": 2450.074001, "activity_20": 2365.027858, "activity_30": 2294.375853}, "trend_signal": 1, "fair_value": 1763.659018, "relative_strength": 12.390233, "rate_of_change": 0.6389856234503686, "market_dynamics": 1.241923, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2573.382247, "high": 2599.294621, "low": 2552.830465, "close": 2566.233643, "volume": 258000}, "trend_line": 2228.573604, "activity_lines": {"activity_5": 2524.594824, "activity_10": 2478.992054, "activity_20": 2391.104675, "activity_30": 2317.063327}, "trend_signal": 1, "fair_value": 1769.028043, "relative_strength": 6.532225, "rate_of_change": 0.6319857935069222, "market_dynamics": 1.216063, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2725.283055, "high": 2895.054791, "low": 2685.073961, "close": 2810.168701, "volume": 618400}, "trend_line": 2250.962756, "activity_lines": {"activity_5": 2626.16001, "activity_10": 2546.315865, "activity_20": 2437.902129, "activity_30": 2354.585591}, "trend_signal": 1, "fair_value": 1776.590478, "relative_strength": 15.070465, "rate_of_change": 1.0046404552137798, "market_dynamics": 1.449871, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2854.845459, "high": 2903.989904, "low": 2707.412302, "close": 2716.347656, "volume": 411800}, "trend_line": 2270.486731, "activity_lines": {"activity_5": 2674.172689, "activity_10": 2586.638698, "activity_20": 2472.482564, "activity_30": 2384.610424}, "trend_signal": 1, "fair_value": 1783.790695, "relative_strength": 11.625074, "rate_of_change": 0.8673610857380203, "market_dynamics": 1.498221, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2716.347605, "high": 2765.492156, "low": 2680.606039, "close": 2707.412354, "volume": 245900}, "trend_line": 2291.577242, "activity_lines": {"activity_5": 2700.08527, "activity_10": 2620.446857, "activity_20": 2503.543564, "activity_30": 2412.799174}, "trend_signal": 1, "fair_value": 1790.743252, "relative_strength": 9.793235, "rate_of_change": 0.9288982275052053, "market_dynamics": 1.512696, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2711.879837, "high": 2711.879837, "low": 2618.058729, "close": 2624.313477, "volume": 221200}, "trend_line": 2311.849552, "activity_lines": {"activity_5": 2685.788721, "activity_10": 2632.663934, "activity_20": 2524.318334, "activity_30": 2434.266027}, "trend_signal": 1, "fair_value": 1796.987386, "relative_strength": 4.17192, "rate_of_change": 0.884644411213798, "market_dynamics": 1.343607, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2635.929331, "high": 2702.944586, "low": 2540.321244, "close": 2680.606201, "volume": 425600}, "trend_line": 2334.435242, "activity_lines": {"activity_5": 2684.359066, "activity_10": 2651.428187, "activity_20": 2548.294866, "activity_30": 2458.056779}, "trend_signal": 1, "fair_value": 1804.236741, "relative_strength": 1.957181, "rate_of_change": 0.9769532788351569, "market_dynamics": 1.18523, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2707.412563, "high": 2707.412563, "low": 2618.952661, "close": 2694.009277, "volume": 178300}, "trend_line": 2355.545064, "activity_lines": {"activity_5": 2679.772266, "activity_10": 2667.31689, "activity_20": 2571.203416, "activity_30": 2481.255104}, "trend_signal": 1, "fair_value": 1811.791683, "relative_strength": 0.909977, "rate_of_change": 0.904279614195436, "market_dynamics": 0.912657, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2707.412354, "high": 2738.686243, "low": 2676.138563, "close": 2689.541504, "volume": 219000}, "trend_line": 2377.554675, "activity_lines": {"activity_5": 2681.440169, "activity_10": 2678.429217, "activity_20": 2591.303702, "activity_30": 2502.803261}, "trend_signal": 1, "fair_value": 1818.83471, "relative_strength": -1.187613, "rate_of_change": 0.9343744399703809, "market_dynamics": 0.72049, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2707.412679, "high": 2729.751067, "low": 2584.997925, "close": 2645.758057, "volume": 239300}, "trend_line": 2398.308761, "activity_lines": {"activity_5": 2670.300667, "activity_10": 2676.853303, "activity_20": 2605.17475, "activity_30": 2520.106705}, "trend_signal": 1, "fair_value": 1825.6166, "relative_strength": -2.110962, "rate_of_change": 0.8729172968440743, "market_dynamics": 0.479699, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2601.081588, "high": 2642.184328, "low": 2518.876255, "close": 2608.22998, "volume": 239000}, "trend_line": 2419.705408, "activity_lines": {"activity_5": 2650.762093, "activity_10": 2666.163406, "activity_20": 2613.425076, "activity_30": 2533.65001}, "trend_signal": 1, "fair_value": 1831.899201, "relative_strength": -1.079686, "rate_of_change": 0.8921556451754976, "market_dynamics": 0.020753, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2608.229884, "high": 2707.412502, "low": 2586.784868, "close": 2702.944824, "volume": 238300}, "trend_line": 2441.841357, "activity_lines": {"activity_5": 2663.867366, "activity_10": 2671.378449, "activity_20": 2628.874752, "activity_30": 2551.92352}, "trend_signal": 1, "fair_value": 1838.764541, "relative_strength": -2.925976, "rate_of_change": 0.9148199994435018, "market_dynamics": -0.193367, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2711.879837, "high": 2823.571991, "low": 2689.541453, "close": 2770.04834, "volume": 272400}, "trend_line": 2463.475781, "activity_lines": {"activity_5": 2697.851237, "activity_10": 2686.308474, "activity_20": 2648.50693, "activity_30": 2573.098164}, "trend_signal": 1, "fair_value": 1846.335724, "relative_strength": 0.729517, "rate_of_change": 0.8859881063927901, "market_dynamics": -0.284956, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2765.492252, "high": 2783.716254, "low": 2619.700415, "close": 2649.77002, "volume": 150600}, "trend_line": 2479.935702, "activity_lines": {"activity_5": 2686.673063, "activity_10": 2680.099174, "activity_20": 2654.271064, "activity_30": 2585.117148}, "trend_signal": 1, "fair_value": 1853.18624, "relative_strength": -0.285123, "rate_of_change": 0.6681584258692626, "market_dynamics": -0.454237, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2655.236866, "high": 2756.380361, "low": 2622.433665, "close": 2713.553955, "volume": 123200}, "trend_line": 2496.744784, "activity_lines": {"activity_5": 2699.407634, "activity_10": 2686.697457, "activity_20": 2665.14616, "activity_30": 2600.189293}, "trend_signal": 1, "fair_value": 1860.259338, "relative_strength": 0.646655, "rate_of_change": 0.677803137655694, "market_dynamics": -0.509469, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2713.55393, "high": 2719.932331, "low": 2552.271099, "close": 2600.564697, "volume": 176300}, "trend_line": 2511.069303, "activity_lines": {"activity_5": 2669.959391, "activity_10": 2672.640572, "activity_20": 2663.533411, "activity_30": 2606.887352}, "trend_signal": 1, "fair_value": 1866.854853, "relative_strength": 2.721336, "rate_of_change": 0.5737278031698188, "market_dynamics": -0.675015, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2621.522623, "high": 2682.572988, "low": 2604.209821, "close": 2662.526367, "volume": 183700}, "trend_line": 2526.877905, "activity_lines": {"activity_5": 2661.676058, "activity_10": 2670.281241, "activity_20": 2666.968994, "activity_30": 2616.658775}, "trend_signal": 1, "fair_value": 1874.194966, "relative_strength": 2.593111, "rate_of_change": 0.6295565789885971, "market_dynamics": -0.942072, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.708054, "high": 2756.380056, "low": 2646.124725, "close": 2659.792725, "volume": 73100}, "trend_line": 2542.416683, "activity_lines": {"activity_5": 2655.176074, "activity_10": 2667.753609, "activity_20": 2668.838963, "activity_30": 2625.233925}, "trend_signal": 1, "fair_value": 1881.170148, "relative_strength": 1.539078, "rate_of_change": 0.6149398025624073, "market_dynamics": -0.973074, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2688.040231, "high": 2688.040231, "low": 2624.25609, "close": 2644.30249, "volume": 86500}, "trend_line": 2555.324414, "activity_lines": {"activity_5": 2650.863053, "activity_10": 2663.031689, "activity_20": 2668.358402, "activity_30": 2631.807203}, "trend_signal": 1, "fair_value": 1888.755951, "relative_strength": 0.838131, "rate_of_change": 0.5076953390963979, "market_dynamics": -1.047613, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2678.016913, "high": 2742.712116, "low": 2604.209824, "close": 2668.905029, "volume": 238500}, "trend_line": 2570.422323, "activity_lines": {"activity_5": 2655.115381, "activity_10": 2663.605486, "activity_20": 2669.198179, "activity_30": 2639.134985}, "trend_signal": 1, "fair_value": 1896.454148, "relative_strength": 0.251897, "rate_of_change": 0.5908411831109134, "market_dynamics": -0.914934, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.325567, "high": 2692.596039, "low": 2612.410458, "close": 2628.812012, "volume": 160300}, "trend_line": 2583.85616, "activity_lines": {"activity_5": 2648.979964, "activity_10": 2656.46879, "activity_20": 2665.509406, "activity_30": 2642.902061}, "trend_signal": 1, "fair_value": 1904.05142, "relative_strength": -0.953083, "rate_of_change": 0.5226315099972014, "market_dynamics": -0.956658, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2629.723242, "high": 2783.716056, "low": 2604.209658, "close": 2733.600098, "volume": 234700}, "trend_line": 2600.336174, "activity_lines": {"activity_5": 2675.890755, "activity_10": 2668.010254, "activity_20": 2671.35779, "activity_30": 2652.56296}, "trend_signal": 1, "fair_value": 1912.265026, "relative_strength": 3.254919, "rate_of_change": 0.6378069435568043, "market_dynamics": -0.727815, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2779.160124, "high": 2815.608126, "low": 2706.264097, "close": 2733.600098, "volume": 178300}, "trend_line": 2616.011995, "activity_lines": {"activity_5": 2698.063298, "activity_10": 2678.994349, "activity_20": 2676.409191, "activity_30": 2661.160633}, "trend_signal": 1, "fair_value": 1920.33262, "relative_strength": 2.584125, "rate_of_change": 0.6028382467135502, "market_dynamics": -0.523073, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2747.268305, "high": 2842.944309, "low": 2706.263942, "close": 2838.387939, "volume": 206400}, "trend_line": 2629.045142, "activity_lines": {"activity_5": 2750.244629, "activity_10": 2709.693475, "activity_20": 2691.804999, "activity_30": 2675.507468}, "trend_signal": 1, "fair_value": 1928.855434, "relative_strength": 5.878759, "rate_of_change": 0.49820669878083257, "market_dynamics": -0.249855, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2838.388152, "high": 2911.284305, "low": 2765.492148, "close": 2893.060303, "volume": 194600}, "trend_line": 2647.117432, "activity_lines": {"activity_5": 2807.711052, "activity_10": 2746.903613, "activity_20": 2711.826554, "activity_30": 2692.540704}, "trend_signal": 1, "fair_value": 1937.804234, "relative_strength": 8.234978, "rate_of_change": 0.6874088889265663, "market_dynamics": 0.249853, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2915.839996, "high": 2970.512392, "low": 2883.948178, "close": 2911.28418, "volume": 216800}, "trend_line": 2663.444206, "activity_lines": {"activity_5": 2856.308415, "activity_10": 2784.163432, "activity_20": 2732.699679, "activity_30": 2709.58372}, "trend_signal": 1, "fair_value": 1946.900063, "relative_strength": 5.926932, "rate_of_change": 0.6167755839855054, "market_dynamics": 0.528726, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2911.284123, "high": 2943.176057, "low": 2833.83212, "close": 2893.060303, "volume": 232900}, "trend_line": 2680.265544, "activity_lines": {"activity_5": 2879.999675, "activity_10": 2812.460374, "activity_20": 2750.470669, "activity_30": 2724.397662}, "trend_signal": 1, "fair_value": 1956.015013, "relative_strength": 1.65628, "rate_of_change": 0.6315633705450235, "market_dynamics": 0.828491, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2893.060061, "high": 2947.732369, "low": 2820.16406, "close": 2924.952148, "volume": 245100}, "trend_line": 2695.231071, "activity_lines": {"activity_5": 2903.690869, "activity_10": 2842.364307, "activity_20": 2770.267292, "activity_30": 2740.183895}, "trend_signal": 1, "fair_value": 1965.022235, "relative_strength": 1.835666, "rate_of_change": 0.5583598622719262, "market_dynamics": 0.989397, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2952.288086, "high": 2979.624339, "low": 2747.268278, "close": 2760.936279, "volume": 172400}, "trend_line": 2706.27819, "activity_lines": {"activity_5": 2859.953304, "activity_10": 2837.626092, "activity_20": 2773.343628, "activity_30": 2744.42294}, "trend_signal": 1, "fair_value": 1973.265062, "relative_strength": -1.358917, "rate_of_change": 0.40987650813557414, "market_dynamics": 0.771719, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2742.711847, "high": 2742.711847, "low": 2638.835332, "close": 2668.905029, "volume": 217300}, "trend_line": 2711.249365, "activity_lines": {"activity_5": 2790.702099, "activity_10": 2814.034308, "activity_20": 2767.315108, "activity_30": 2742.011769}, "trend_signal": 1, "fair_value": 1980.605783, "relative_strength": 1.197905, "rate_of_change": 0.18369046531761504, "market_dynamics": 0.474088, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2692.596461, "high": 2722.665922, "low": 2483.020192, "close": 2520.379395, "volume": 241700}, "trend_line": 2710.733569, "activity_lines": {"activity_5": 2686.886035, "activity_10": 2763.437864, "activity_20": 2747.031065, "activity_30": 2729.697577}, "trend_signal": 0, "fair_value": 1986.863511, "relative_strength": 0.047447, "rate_of_change": -0.019024292145851242, "market_dynamics": 0.037739, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2338.139558, "high": 2434.726797, "low": 2068.424316, "close": 2368.20874, "volume": 301300}, "trend_line": 2704.132739, "activity_lines": {"activity_5": 2558.406738, "activity_10": 2687.14553, "activity_20": 2712.672916, "activity_30": 2707.599201}, "trend_signal": 0, "fair_value": 1992.155856, "relative_strength": -3.758691, "rate_of_change": -0.24350714786163702, "market_dynamics": -0.48374, "expectation": {"probability": 67.6507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2506.711302, "high": 2688.040341, "low": 2495.776902, "close": 2670.727539, "volume": 217100}, "trend_line": 2699.484701, "activity_lines": {"activity_5": 2565.757145, "activity_10": 2672.500093, "activity_20": 2708.720061, "activity_30": 2705.444027}, "trend_signal": 0, "fair_value": 1999.916084, "relative_strength": -0.335142, "rate_of_change": -0.17188645856634738, "market_dynamics": -0.660007, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2668.904891, "high": 2717.198493, "low": 2584.163316, "close": 2604.209717, "volume": 126300}, "trend_line": 2695.746769, "activity_lines": {"activity_5": 2567.883252, "activity_10": 2646.903644, "activity_20": 2698.905133, "activity_30": 2699.297254}, "trend_signal": 0, "fair_value": 2007.134114, "relative_strength": -3.671129, "rate_of_change": -0.13846835281619924, "market_dynamics": -0.88726, "expectation": {"probability": 67.8484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2603.298742, "high": 2656.148266, "low": 2543.159394, "close": 2618.789063, "volume": 232200}, "trend_line": 2692.79266, "activity_lines": {"activity_5": 2585.317578, "activity_10": 2628.215772, "activity_20": 2690.695667, "activity_30": 2694.33224}, "trend_signal": 0, "fair_value": 2014.153579, "relative_strength": -3.918898, "rate_of_change": -0.10958406902201835, "market_dynamics": -0.843492, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2653.41459, "high": 2668.904891, "low": 2433.815506, "close": 2449.305908, "volume": 197200}, "trend_line": 2686.959074, "activity_lines": {"activity_5": 2549.598584, "activity_10": 2583.69953, "activity_20": 2666.79621, "activity_30": 2678.623418}, "trend_signal": 0, "fair_value": 2019.809696, "relative_strength": -4.596368, "rate_of_change": -0.21663702841496144, "market_dynamics": -0.931896, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.008106, "high": 2441.105095, "low": 2338.139305, "close": 2387.343994, "volume": 213300}, "trend_line": 2677.183667, "activity_lines": {"activity_5": 2497.963851, "activity_10": 2536.31709, "activity_20": 2637.715898, "activity_30": 2659.293412}, "trend_signal": 0, "fair_value": 2025.209598, "relative_strength": -7.47787, "rate_of_change": -0.3638093000593312, "market_dynamics": -1.04835, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2409.212873, "high": 2518.557154, "low": 2370.031272, "close": 2514.912354, "volume": 203300}, "trend_line": 2671.21377, "activity_lines": {"activity_5": 2487.576221, "activity_10": 2521.323739, "activity_20": 2622.095346, "activity_30": 2648.824295}, "trend_signal": 0, "fair_value": 2031.457454, "relative_strength": -5.476363, "rate_of_change": -0.22299168613596457, "market_dynamics": -1.027201, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2560.472411, "high": 2668.209411, "low": 2475.730525, "close": 2611.419189, "volume": 249600}, "trend_line": 2668.609692, "activity_lines": {"activity_5": 2519.745215, "activity_10": 2531.332355, "activity_20": 2616.355828, "activity_30": 2644.966581}, "trend_signal": 0, "fair_value": 2038.785677, "relative_strength": -6.958762, "rate_of_change": -0.09748669422289798, "market_dynamics": -0.984431, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2511.803738, "high": 2570.455754, "low": 2497.838929, "close": 2544.388184, "volume": 179300}, "trend_line": 2665.230697, "activity_lines": {"activity_5": 2529.089909, "activity_10": 2531.872008, "activity_20": 2604.388992, "activity_30": 2636.95229}, "trend_signal": 0, "fair_value": 2045.503816, "relative_strength": -6.419973, "rate_of_change": -0.12662005276116758, "market_dynamics": -0.917273, "expectation": {"probability": 66.3972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2583.489771, "high": 2588.144707, "low": 2510.872571, "close": 2540.664307, "volume": 126500}, "trend_line": 2662.978508, "activity_lines": {"activity_5": 2542.153369, "activity_10": 2533.998535, "activity_20": 2592.660438, "activity_30": 2628.915748}, "trend_signal": 0, "fair_value": 2052.177468, "relative_strength": -8.703827, "rate_of_change": -0.0845025911841288, "market_dynamics": -0.871028, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2578.834916, "high": 2595.592688, "low": 2505.286521, "close": 2529.492188, "volume": 128900}, "trend_line": 2657.196753, "activity_lines": {"activity_5": 2545.40223, "activity_10": 2533.724951, "activity_20": 2580.287623, "activity_30": 2620.303728}, "trend_signal": 0, "fair_value": 2058.676418, "relative_strength": -7.498254, "rate_of_change": -0.21711609698053091, "market_dynamics": -0.866133, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2515.527322, "high": 2519.251271, "low": 2386.120232, "close": 2399.154053, "volume": 164300}, "trend_line": 2644.83361, "activity_lines": {"activity_5": 2495.7285, "activity_10": 2506.821098, "activity_20": 2556.473596, "activity_30": 2603.655812}, "trend_signal": 0, "fair_value": 2064.262554, "relative_strength": -9.581913, "rate_of_change": -0.4652701380145046, "market_dynamics": -1.033117, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2399.154073, "high": 2482.012093, "low": 2397.292098, "close": 2410.325928, "volume": 176600}, "trend_line": 2636.85214, "activity_lines": {"activity_5": 2457.495948, "activity_10": 2486.886195, "activity_20": 2535.316156, "activity_30": 2588.526284}, "trend_signal": 0, "fair_value": 2069.812067, "relative_strength": -9.326429, "rate_of_change": -0.3017758837388705, "market_dynamics": -1.012344, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2428.945971, "high": 2508.07973, "low": 2397.292401, "close": 2466.185303, "volume": 136900}, "trend_line": 2628.606519, "activity_lines": {"activity_5": 2451.289405, "activity_10": 2480.632702, "activity_20": 2521.517048, "activity_30": 2577.51552}, "trend_signal": 0, "fair_value": 2075.987672, "relative_strength": -10.448878, "rate_of_change": -0.3127069916024957, "market_dynamics": -0.915993, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2435.462618, "high": 2455.94428, "low": 2248.334254, "close": 2330.26123, "volume": 271100}, "trend_line": 2619.596403, "activity_lines": {"activity_5": 2404.988363, "activity_10": 2452.440354, "activity_20": 2496.805528, "activity_30": 2558.267437}, "trend_signal": 0, "fair_value": 2080.962096, "relative_strength": -13.206033, "rate_of_change": -0.34277157630376875, "market_dynamics": -0.718995, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.641385, "high": 2345.156915, "low": 2254.851339, "close": 2258.575439, "volume": 223100}, "trend_line": 2606.131372, "activity_lines": {"activity_5": 2348.818929, "activity_10": 2413.378675, "activity_20": 2468.033566, "activity_30": 2534.975762}, "trend_signal": 0, "fair_value": 2085.667705, "relative_strength": -14.829695, "rate_of_change": -0.5140116616658899, "market_dynamics": -0.681477, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2272.540012, "high": 2275.332974, "low": 2186.889208, "close": 2210.163818, "volume": 325100}, "trend_line": 2591.143742, "activity_lines": {"activity_5": 2294.573405, "activity_10": 2367.85613, "activity_20": 2437.67233, "activity_30": 2509.429468}, "trend_signal": 0, "fair_value": 2090.006286, "relative_strength": -16.150355, "rate_of_change": -0.5750911163199652, "market_dynamics": -0.67681, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2215.75, "high": 2270.677937, "low": 2201.784933, "close": 2253.920166, "volume": 241600}, "trend_line": 2578.130998, "activity_lines": {"activity_5": 2267.512679, "activity_10": 2335.830167, "activity_20": 2414.882118, "activity_30": 2487.673108}, "trend_signal": 0, "fair_value": 2094.635665, "relative_strength": -16.041378, "rate_of_change": -0.502200776787323, "market_dynamics": -0.760777, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2266.954129, "high": 2305.124616, "low": 2231.576421, "close": 2266.022949, "volume": 305500}, "trend_line": 2564.701595, "activity_lines": {"activity_5": 2254.913265, "activity_10": 2312.504692, "activity_20": 2395.658916, "activity_30": 2467.537105}, "trend_signal": 0, "fair_value": 2099.213768, "relative_strength": -15.98554, "rate_of_change": -0.5208968438926505, "market_dynamics": -0.817282, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2266.022984, "high": 2322.813232, "low": 2244.610446, "close": 2322.813232, "volume": 448400}, "trend_line": 2554.501636, "activity_lines": {"activity_5": 2274.588102, "activity_10": 2304.565909, "activity_20": 2383.762798, "activity_30": 2451.931404}, "trend_signal": 0, "fair_value": 2103.960051, "relative_strength": -11.841628, "rate_of_change": -0.3977054882285452, "market_dynamics": -0.591963, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2334.916041, "high": 2427.083857, "low": 2323.744194, "close": 2408.464111, "volume": 256400}, "trend_line": 2543.66377, "activity_lines": {"activity_5": 2323.309765, "activity_10": 2316.160942, "activity_20": 2380.964697, "activity_30": 2442.509629}, "trend_signal": 0, "fair_value": 2109.007974, "relative_strength": -11.788303, "rate_of_change": -0.42426537713909884, "market_dynamics": -0.434002, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2418.704827, "high": 2436.393584, "low": 2407.53298, "close": 2415.911865, "volume": 39000}, "trend_line": 2533.074162, "activity_lines": {"activity_5": 2364.521435, "activity_10": 2331.310622, "activity_20": 2378.684214, "activity_30": 2434.26757}, "trend_signal": 0, "fair_value": 2114.443821, "relative_strength": -10.265493, "rate_of_change": -0.4163131985010828, "market_dynamics": -0.323173, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2437.324587, "high": 2437.324587, "low": 2323.744083, "close": 2333.053955, "volume": 174600}, "trend_line": 2516.229696, "activity_lines": {"activity_5": 2364.397265, "activity_10": 2331.09054, "activity_20": 2369.72591, "activity_30": 2421.363041}, "trend_signal": 0, "fair_value": 2119.219669, "relative_strength": -11.46823, "rate_of_change": -0.6649811621267492, "market_dynamics": -0.305507, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2319.089241, "high": 2333.05405, "low": 2251.127232, "close": 2265.092041, "volume": 106300}, "trend_line": 2495.29742, "activity_lines": {"activity_5": 2336.343538, "activity_10": 2319.918692, "activity_20": 2355.586261, "activity_30": 2405.160611}, "trend_signal": 0, "fair_value": 2123.817578, "relative_strength": -11.910864, "rate_of_change": -0.8318905079800792, "market_dynamics": -0.472382, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2288.366634, "high": 2328.399374, "low": 2288.366634, "close": 2306.05542, "volume": 132900}, "trend_line": 2475.123128, "activity_lines": {"activity_5": 2322.006331, "activity_10": 2319.850972, "activity_20": 2347.032157, "activity_30": 2392.95145}, "trend_signal": 0, "fair_value": 2128.739924, "relative_strength": -13.187759, "rate_of_change": -0.8084924802270543, "market_dynamics": -0.499374, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.779211, "high": 2352.604708, "low": 2300.469339, "close": 2336.778076, "volume": 143000}, "trend_line": 2456.580387, "activity_lines": {"activity_5": 2319.027197, "activity_10": 2325.809295, "activity_20": 2342.086165, "activity_30": 2384.025963}, "trend_signal": 0, "fair_value": 2133.616959, "relative_strength": -10.824046, "rate_of_change": -0.7491643866211816, "market_dynamics": -0.320813, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2322.813185, "high": 2339.571176, "low": 2264.160989, "close": 2326.537354, "volume": 137300}, "trend_line": 2436.633228, "activity_lines": {"activity_5": 2317.413558, "activity_10": 2328.483802, "activity_20": 2336.405657, "activity_30": 2375.63609}, "trend_signal": 0, "fair_value": 2138.304647, "relative_strength": -9.122813, "rate_of_change": -0.811988856768473, "market_dynamics": -0.177875, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2309.779548, "high": 2375.879542, "low": 2295.814453, "close": 2295.814453, "volume": 91900}, "trend_line": 2421.129167, "activity_lines": {"activity_5": 2311.517253, "activity_10": 2323.456445, "activity_20": 2328.696182, "activity_30": 2366.551008}, "trend_signal": 0, "fair_value": 2142.84178, "relative_strength": -10.86719, "rate_of_change": -0.636290305075003, "market_dynamics": -0.020993, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2307.917389, "high": 2318.158249, "low": 2201.784953, "close": 2218.542725, "volume": 140100}, "trend_line": 2406.11709, "activity_lines": {"activity_5": 2282.346338, "activity_10": 2303.617969, "activity_20": 2315.130375, "activity_30": 2353.480914}, "trend_signal": 0, "fair_value": 2146.883582, "relative_strength": -12.741652, "rate_of_change": -0.6200444488718128, "market_dynamics": 0.033018, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2229.71462, "high": 2249.265381, "low": 2197.129846, "close": 2220.404785, "volume": 145400}, "trend_line": 2396.117936, "activity_lines": {"activity_5": 2256.899398, "activity_10": 2284.981326, "activity_20": 2303.293551, "activity_30": 2341.499475}, "trend_signal": 0, "fair_value": 2151.133183, "relative_strength": -8.652927, "rate_of_change": -0.41557221140888406, "market_dynamics": -0.009752, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2249.265374, "high": 2318.158313, "low": 2235.300411, "close": 2287.435791, "volume": 135100}, "trend_line": 2393.425505, "activity_lines": {"activity_5": 2259.506169, "activity_10": 2280.39411, "activity_20": 2299.365678, "activity_30": 2334.487724}, "trend_signal": 0, "fair_value": 2155.699076, "relative_strength": -5.080975, "rate_of_change": -0.11236638061708254, "market_dynamics": 0.042481, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.435736, "high": 2288.366723, "low": 2217.611472, "close": 2273.470947, "volume": 160900}, "trend_line": 2380.183618, "activity_lines": {"activity_5": 2260.747477, "activity_10": 2275.468346, "activity_20": 2295.26047, "activity_30": 2326.74872}, "trend_signal": 0, "fair_value": 2159.623947, "relative_strength": -5.916046, "rate_of_change": -0.5532608795359241, "market_dynamics": 0.170946, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2288.366671, "high": 2336.778041, "low": 2276.263837, "close": 2323.744141, "volume": 109700}, "trend_line": 2370.834766, "activity_lines": {"activity_5": 2282.284277, "activity_10": 2282.272998, "activity_20": 2296.541676, "activity_30": 2323.107464}, "trend_signal": 0, "fair_value": 2163.809231, "relative_strength": -5.304412, "rate_of_change": -0.3927786045286561, "market_dynamics": 0.354419, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2332.12323, "high": 2334.916016, "low": 2284.364221, "close": 2288.179443, "volume": 227200}, "trend_line": 2359.814445, "activity_lines": {"activity_5": 2290.104199, "activity_10": 2282.780611, "activity_20": 2294.848062, "activity_30": 2317.774862}, "trend_signal": 0, "fair_value": 2168.093406, "relative_strength": -5.159884, "rate_of_change": -0.4648287243818816, "market_dynamics": 0.513755, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2258.611681, "high": 2258.611681, "low": 1906.657481, "close": 1949.578735, "volume": 330600}, "trend_line": 2343.156873, "activity_lines": {"activity_5": 2180.41477, "activity_10": 2221.304687, "activity_20": 2261.754408, "activity_30": 2291.308042}, "trend_signal": 0, "fair_value": 2170.249448, "relative_strength": -10.935264, "rate_of_change": -0.705884822228049, "market_dynamics": 0.238371, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1789.33937, "high": 2018.252655, "low": 1756.909979, "close": 1953.393799, "volume": 317000}, "trend_line": 2328.691866, "activity_lines": {"activity_5": 2090.0521, "activity_10": 2167.003806, "activity_20": 2230.836868, "activity_30": 2266.162038}, "trend_signal": 0, "fair_value": 2172.323987, "relative_strength": -9.962414, "rate_of_change": -0.6173298581362114, "market_dynamics": -0.066969, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2001.084143, "high": 2054.49707, "low": 1972.470092, "close": 2054.49707, "volume": 139500}, "trend_line": 2313.34469, "activity_lines": {"activity_5": 2055.659985, "activity_10": 2138.055961, "activity_20": 2211.001457, "activity_30": 2248.472051}, "trend_signal": 0, "fair_value": 2174.84531, "relative_strength": -8.122611, "rate_of_change": -0.6590470909473352, "market_dynamics": -0.490657, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2044.959168, "high": 2132.709324, "low": 2010.622167, "close": 2116.494629, "volume": 129100}, "trend_line": 2296.847205, "activity_lines": {"activity_5": 2056.531982, "activity_10": 2125.326587, "activity_20": 2197.811845, "activity_30": 2235.772047}, "trend_signal": 0, "fair_value": 2177.753459, "relative_strength": -7.634836, "rate_of_change": -0.7131442655871517, "market_dynamics": -0.844479, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2131.755615, "high": 2157.508111, "low": 2104.095252, "close": 2113.633057, "volume": 113300}, "trend_line": 2282.4887, "activity_lines": {"activity_5": 2070.266756, "activity_10": 2115.337287, "activity_20": 2185.00411, "activity_30": 2223.951779}, "trend_signal": 0, "fair_value": 2180.510819, "relative_strength": -10.249668, "rate_of_change": -0.6251397554327149, "market_dynamics": -0.849586, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2117.448333, "high": 2207.106231, "low": 2089.788138, "close": 2185.168701, "volume": 288700}, "trend_line": 2270.638847, "activity_lines": {"activity_5": 2119.483171, "activity_10": 2120.261916, "activity_20": 2179.734959, "activity_30": 2217.67307}, "trend_signal": 0, "fair_value": 2183.917461, "relative_strength": -8.576452, "rate_of_change": -0.5191637093318233, "market_dynamics": -0.593, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2186.122392, "high": 2293.902498, "low": 2170.861502, "close": 2227.135986, "volume": 277100}, "trend_line": 2260.560307, "activity_lines": {"activity_5": 2166.982682, "activity_10": 2133.457617, "activity_20": 2179.118143, "activity_30": 2214.866433}, "trend_signal": 0, "fair_value": 2187.460679, "relative_strength": -7.163587, "rate_of_change": -0.44386362953826336, "market_dynamics": -0.20721, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2250.981082, "high": 2288.179498, "low": 2156.554364, "close": 2218.551758, "volume": 218600}, "trend_line": 2254.54023, "activity_lines": {"activity_5": 2193.371305, "activity_10": 2146.188909, "activity_20": 2178.547249, "activity_30": 2212.156205}, "trend_signal": 0, "fair_value": 2190.879999, "relative_strength": -5.80784, "rate_of_change": -0.2663090642332564, "market_dynamics": 0.080511, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.413389, "high": 2367.345459, "low": 2200.429664, "close": 2367.345459, "volume": 286000}, "trend_line": 2253.107548, "activity_lines": {"activity_5": 2258.42085, "activity_10": 2186.972132, "activity_20": 2193.086993, "activity_30": 2219.433961}, "trend_signal": 0, "fair_value": 2195.205445, "relative_strength": -1.36132, "rate_of_change": -0.06354652629108834, "market_dynamics": 0.597532, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2346.361751, "high": 2404.543892, "low": 2328.239465, "close": 2377.837402, "volume": 262200}, "trend_line": 2250.162618, "activity_lines": {"activity_5": 2310.24432, "activity_10": 2228.87023, "activity_20": 2208.462677, "activity_30": 2227.481049}, "trend_signal": 0, "fair_value": 2199.778271, "relative_strength": -0.104631, "rate_of_change": -0.13070525650736103, "market_dynamics": 0.879398, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2371.1608, "high": 2403.590191, "low": 2324.424118, "close": 2338.731201, "volume": 198100}, "trend_line": 2250.44495, "activity_lines": {"activity_5": 2331.418766, "activity_10": 2262.027965, "activity_20": 2219.577079, "activity_30": 2233.195151}, "trend_signal": 0, "fair_value": 2204.561323, "relative_strength": -1.648878, "rate_of_change": 0.012547182045498904, "market_dynamics": 0.979096, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.130631, "high": 2374.022172, "low": 2271.010986, "close": 2271.010986, "volume": 200500}, "trend_line": 2250.859469, "activity_lines": {"activity_5": 2319.782308, "activity_10": 2275.797434, "activity_20": 2224.086337, "activity_30": 2234.521992}, "trend_signal": 0, "fair_value": 2208.883783, "relative_strength": -5.454035, "rate_of_change": 0.018419424123212944, "market_dynamics": 1.029747, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2293.902276, "high": 2436.973098, "low": 2279.595357, "close": 2422.666016, "volume": 319700}, "trend_line": 2257.942875, "activity_lines": {"activity_5": 2355.772526, "activity_10": 2311.365687, "activity_20": 2243.352108, "activity_30": 2245.606285}, "trend_signal": 0, "fair_value": 2214.400896, "relative_strength": -3.136888, "rate_of_change": 0.31469783420762265, "market_dynamics": 1.029366, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2436.019531, "high": 2474.171756, "low": 2369.253072, "close": 2404.543701, "volume": 214200}, "trend_line": 2262.96366, "activity_lines": {"activity_5": 2372.114355, "activity_10": 2336.944993, "activity_20": 2260.434188, "activity_30": 2255.064403}, "trend_signal": 0, "fair_value": 2219.876009, "relative_strength": -2.730888, "rate_of_change": 0.22236102850917805, "market_dynamics": 0.94081, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2404.54387, "high": 2470.356348, "low": 2371.160675, "close": 2455.095459, "volume": 205700}, "trend_line": 2269.266077, "activity_lines": {"activity_5": 2402.826888, "activity_10": 2366.478271, "activity_20": 2281.812964, "activity_30": 2267.460003}, "trend_signal": 0, "fair_value": 2225.500345, "relative_strength": 0.197616, "rate_of_change": 0.27850279310275505, "market_dynamics": 1.022817, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2473.217922, "high": 2525.677155, "low": 2455.095616, "close": 2498.970703, "volume": 235500}, "trend_line": 2275.137992, "activity_lines": {"activity_5": 2443.013965, "activity_10": 2397.78046, "activity_20": 2306.243892, "activity_30": 2282.279656}, "trend_signal": 1, "fair_value": 2231.167534, "relative_strength": 1.543511, "rate_of_change": 0.2587583298192368, "market_dynamics": 1.220278, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2498.970703, "high": 2596.258818, "low": 2490.386453, "close": 2574.321289, "volume": 183100}, "trend_line": 2280.666565, "activity_lines": {"activity_5": 2497.63527, "activity_10": 2437.077264, "activity_20": 2336.524563, "activity_30": 2301.581804}, "trend_signal": 1, "fair_value": 2237.365418, "relative_strength": 0.748942, "rate_of_change": 0.2429994584697723, "market_dynamics": 1.223972, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2580.043967, "high": 2623.919248, "low": 2549.522402, "close": 2611.519775, "volume": 163100}, "trend_line": 2287.186829, "activity_lines": {"activity_5": 2544.435384, "activity_10": 2476.824969, "activity_20": 2368.981825, "activity_30": 2322.927173}, "trend_signal": 1, "fair_value": 2243.499782, "relative_strength": 4.050199, "rate_of_change": 0.2858929095582293, "market_dynamics": 1.332555, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2570.506214, "high": 2666.840591, "low": 2556.19913, "close": 2646.810547, "volume": 196400}, "trend_line": 2297.645382, "activity_lines": {"activity_5": 2590.408838, "activity_10": 2515.844305, "activity_20": 2403.190356, "activity_30": 2346.128703}, "trend_signal": 1, "fair_value": 2249.240528, "relative_strength": 3.021278, "rate_of_change": 0.45726710504767154, "market_dynamics": 1.421022, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2432.204448, "high": 2530.446066, "low": 2419.804975, "close": 2477.986816, "volume": 395200}, "trend_line": 2304.741874, "activity_lines": {"activity_5": 2563.956592, "activity_10": 2519.087234, "activity_20": 2419.782026, "activity_30": 2357.763634}, "trend_signal": 1, "fair_value": 2254.010324, "relative_strength": -6.632425, "rate_of_change": 0.30885932422794, "market_dynamics": 1.394924, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.571127, "high": 2527.584717, "low": 2458.910896, "close": 2527.584717, "volume": 265200}, "trend_line": 2312.126184, "activity_lines": {"activity_5": 2552.510889, "activity_10": 2529.527064, "activity_20": 2440.19346, "activity_30": 2372.140592}, "trend_signal": 1, "fair_value": 2259.13514, "relative_strength": -2.836899, "rate_of_change": 0.32039640027820177, "market_dynamics": 1.335008, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2540.93821, "high": 2547.61482, "low": 2482.755971, "close": 2493.247803, "volume": 289700}, "trend_line": 2317.341842, "activity_lines": {"activity_5": 2527.711947, "activity_10": 2530.290119, "activity_20": 2454.582303, "activity_30": 2383.825858}, "trend_signal": 1, "fair_value": 2264.585518, "relative_strength": -4.063865, "rate_of_change": 0.22557843235772207, "market_dynamics": 1.225619, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2493.247854, "high": 2531.400109, "low": 2437.927128, "close": 2503.739746, "volume": 237300}, "trend_line": 2323.248588, "activity_lines": {"activity_5": 2511.815218, "activity_10": 2528.92013, "activity_20": 2467.399645, "activity_30": 2395.851529}, "trend_signal": 1, "fair_value": 2269.907133, "relative_strength": -4.056543, "rate_of_change": 0.25489316651281146, "market_dynamics": 0.951279, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2524.723212, "high": 2566.690612, "low": 2498.970463, "close": 2547.614502, "volume": 244600}, "trend_line": 2331.641923, "activity_lines": {"activity_5": 2517.728744, "activity_10": 2534.053303, "activity_20": 2482.256285, "activity_30": 2410.326749}, "trend_signal": 1, "fair_value": 2275.594763, "relative_strength": -5.940981, "rate_of_change": 0.3612758033450791, "market_dynamics": 0.737617, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2563.829486, "high": 2589.582298, "low": 2518.046875, "close": 2518.046875, "volume": 218500}, "trend_line": 2341.625395, "activity_lines": {"activity_5": 2520.399463, "activity_10": 2531.209255, "activity_20": 2492.244008, "activity_30": 2422.352875}, "trend_signal": 1, "fair_value": 2281.071665, "relative_strength": -7.288452, "rate_of_change": 0.42817346443808524, "market_dynamics": 0.475497, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2524.723404, "high": 2574.321363, "low": 2521.861944, "close": 2566.690918, "volume": 194300}, "trend_line": 2353.168266, "activity_lines": {"activity_5": 2536.614193, "activity_10": 2536.065008, "activity_20": 2504.938717, "activity_30": 2436.873231}, "trend_signal": 1, "fair_value": 2287.080901, "relative_strength": -5.87224, "rate_of_change": 0.4929426809534624, "market_dynamics": 0.260899, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.690845, "high": 2575.470904, "low": 2496.450827, "close": 2563.76416, "volume": 221700}, "trend_line": 2362.379211, "activity_lines": {"activity_5": 2549.246256, "activity_10": 2539.157346, "activity_20": 2515.537915, "activity_30": 2450.460063}, "trend_signal": 1, "fair_value": 2292.833401, "relative_strength": -6.536857, "rate_of_change": 0.39142738464924587, "market_dynamics": 0.14433, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.322078, "high": 2635.955343, "low": 2485.719542, "close": 2504.255127, "volume": 260900}, "trend_line": 2370.072017, "activity_lines": {"activity_5": 2537.340885, "activity_10": 2531.621808, "activity_20": 2518.866595, "activity_30": 2459.613348}, "trend_signal": 1, "fair_value": 2298.355871, "relative_strength": -12.771419, "rate_of_change": 0.32563806708846027, "market_dynamics": -0.011954, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2461.330669, "high": 2545.228587, "low": 2453.526212, "close": 2524.741943, "volume": 175000}, "trend_line": 2376.771944, "activity_lines": {"activity_5": 2532.230094, "activity_10": 2529.761412, "activity_20": 2522.785907, "activity_30": 2469.592053}, "trend_signal": 1, "fair_value": 2303.863637, "relative_strength": -10.781474, "rate_of_change": 0.28268875173172076, "market_dynamics": -0.167927, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2538.399673, "high": 2604.737648, "low": 2512.059602, "close": 2566.690918, "volume": 321600}, "trend_line": 2386.05566, "activity_lines": {"activity_5": 2542.627132, "activity_10": 2537.747532, "activity_20": 2529.950853, "activity_30": 2481.84489}, "trend_signal": 1, "fair_value": 2309.315793, "relative_strength": -12.140289, "rate_of_change": 0.3906018843514215, "market_dynamics": -0.151085, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2597.908676, "high": 2598.884234, "low": 2466.208483, "close": 2519.864014, "volume": 291100}, "trend_line": 2405.065169, "activity_lines": {"activity_5": 2534.172266, "activity_10": 2535.606867, "activity_20": 2531.756792, "activity_30": 2490.477687}, "trend_signal": 1, "fair_value": 2314.094587, "relative_strength": -18.46047, "rate_of_change": 0.796691767031117, "market_dynamics": -0.233102, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2494.49963, "high": 2569.617531, "low": 2434.990557, "close": 2480.841797, "volume": 268400}, "trend_line": 2422.646769, "activity_lines": {"activity_5": 2515.831787, "activity_10": 2526.51163, "activity_20": 2528.983791, "activity_30": 2495.366502}, "trend_signal": 1, "fair_value": 2318.363626, "relative_strength": -15.955432, "rate_of_change": 0.7310238502730559, "market_dynamics": -0.359307, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2492.548613, "high": 2554.008583, "low": 2430.112814, "close": 2505.230713, "volume": 439500}, "trend_line": 2437.671224, "activity_lines": {"activity_5": 2511.149105, "activity_10": 2522.076305, "activity_20": 2527.534351, "activity_30": 2500.694498}, "trend_signal": 1, "fair_value": 2322.637565, "relative_strength": -15.003605, "rate_of_change": 0.620166967477553, "market_dynamics": -0.289379, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2456.452926, "high": 2509.133057, "low": 2408.650693, "close": 2509.133057, "volume": 1076300}, "trend_line": 2450.759172, "activity_lines": {"activity_5": 2507.702165, "activity_10": 2518.323389, "activity_20": 2526.063396, "activity_30": 2505.304939}, "trend_signal": 1, "fair_value": 2326.244227, "relative_strength": -11.591481, "rate_of_change": 0.5369037412077138, "market_dynamics": -0.302463, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2551.08202, "high": 2711.073212, "low": 2509.133061, "close": 2693.513184, "volume": 485400}, "trend_line": 2470.088509, "activity_lines": {"activity_5": 2566.75586, "activity_10": 2548.793795, "activity_20": 2541.65441, "activity_30": 2520.966488}, "trend_signal": 1, "fair_value": 2331.919813, "relative_strength": -8.040767, "rate_of_change": 0.7887081366801928, "market_dynamics": 0.027957, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2705.219954, "high": 2711.073297, "low": 2596.933134, "close": 2647.662109, "volume": 364100}, "trend_line": 2485.504956, "activity_lines": {"activity_5": 2602.071045, "activity_10": 2567.737345, "activity_20": 2551.743332, "activity_30": 2532.422849}, "trend_signal": 1, "fair_value": 2337.534051, "relative_strength": -9.876942, "rate_of_change": 0.6241252871639532, "market_dynamics": 0.355636, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2657.417614, "high": 2728.633427, "low": 2589.128577, "close": 2634.004395, "volume": 337000}, "trend_line": 2499.067236, "activity_lines": {"activity_5": 2624.313786, "activity_10": 2582.725471, "activity_20": 2559.823464, "activity_30": 2542.003458}, "trend_signal": 1, "fair_value": 2342.947159, "relative_strength": -10.784678, "rate_of_change": 0.5456549168111836, "market_dynamics": 0.541483, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.37084, "high": 2660.344238, "low": 2581.324248, "close": 2615.46875, "volume": 252700}, "trend_line": 2512.297803, "activity_lines": {"activity_5": 2630.167139, "activity_10": 2593.066384, "activity_20": 2565.854092, "activity_30": 2549.513234}, "trend_signal": 1, "fair_value": 2348.739036, "relative_strength": -8.81676, "rate_of_change": 0.5294202096449744, "market_dynamics": 0.559473, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2626.199884, "high": 2746.193488, "low": 2626.199884, "close": 2726.682129, "volume": 239000}, "trend_line": 2524.275692, "activity_lines": {"activity_5": 2665.742415, "activity_10": 2621.605846, "activity_20": 2582.457666, "activity_30": 2563.34448}, "trend_signal": 1, "fair_value": 2355.086973, "relative_strength": -7.081096, "rate_of_change": 0.47677026926095806, "market_dynamics": 0.534197, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2723.755518, "high": 2770.58226, "low": 2722.779961, "close": 2726.682129, "volume": 110600}, "trend_line": 2535.903849, "activity_lines": {"activity_5": 2686.814421, "activity_10": 2646.473668, "activity_20": 2598.680899, "activity_30": 2576.40296}, "trend_signal": 1, "fair_value": 2361.629615, "relative_strength": -6.12306, "rate_of_change": 0.4606532098237884, "market_dynamics": 0.551336, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2732.535602, "high": 2824.237979, "low": 2723.755587, "close": 2773.509033, "volume": 239000}, "trend_line": 2550.396444, "activity_lines": {"activity_5": 2721.284131, "activity_10": 2676.946542, "activity_20": 2618.179574, "activity_30": 2591.732327}, "trend_signal": 1, "fair_value": 2368.283132, "relative_strength": -7.263581, "rate_of_change": 0.5714962342012742, "market_dynamics": 0.697011, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2820.335792, "high": 2820.335792, "low": 2748.144604, "close": 2810.580078, "volume": 184900}, "trend_line": 2568.38208, "activity_lines": {"activity_5": 2759.721061, "activity_10": 2709.547878, "activity_20": 2640.037756, "activity_30": 2608.518368}, "trend_signal": 1, "fair_value": 2374.747009, "relative_strength": -9.296339, "rate_of_change": 0.7052094211593045, "market_dynamics": 0.953772, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2823.262406, "high": 2936.426986, "low": 2728.633278, "close": 2911.0625, "volume": 257000}, "trend_line": 2584.661963, "activity_lines": {"activity_5": 2819.88042, "activity_10": 2754.423504, "activity_20": 2669.954586, "activity_30": 2630.626782}, "trend_signal": 1, "fair_value": 2381.535897, "relative_strength": -5.78144, "rate_of_change": 0.6338575216970893, "market_dynamics": 1.080005, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2880.820155, "high": 2900.331297, "low": 2813.506867, "close": 2864.23584, "volume": 265500}, "trend_line": 2599.985034, "activity_lines": {"activity_5": 2844.724642, "activity_10": 2783.406432, "activity_20": 2693.472103, "activity_30": 2648.663806}, "trend_signal": 1, "fair_value": 2387.900218, "relative_strength": -6.218294, "rate_of_change": 0.592846229772129, "market_dynamics": 1.177417, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2876.917919, "high": 2936.427043, "low": 2816.433378, "close": 2913.013672, "volume": 243700}, "trend_line": 2615.248975, "activity_lines": {"activity_5": 2876.657894, "activity_10": 2814.801642, "activity_20": 2720.127407, "activity_30": 2668.859202}, "trend_signal": 1, "fair_value": 2394.674572, "relative_strength": -6.059216, "rate_of_change": 0.5870780331576385, "market_dynamics": 1.231447, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2975.449231, "high": 3097.394026, "low": 2936.426946, "close": 3038.860596, "volume": 272200}, "trend_line": 2633.245304, "activity_lines": {"activity_5": 2938.118018, "activity_10": 2865.087194, "activity_20": 2756.887337, "activity_30": 2696.188984}, "trend_signal": 1, "fair_value": 2402.201553, "relative_strength": -6.461458, "rate_of_change": 0.6881306205272506, "market_dynamics": 1.313582, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3058.371594, "high": 3087.638308, "low": 2985.204778, "close": 3014.47168, "volume": 208300}, "trend_line": 2647.916984, "activity_lines": {"activity_5": 2973.758399, "activity_10": 2903.825697, "activity_20": 2789.076087, "activity_30": 2720.784234}, "trend_signal": 1, "fair_value": 2409.117875, "relative_strength": -6.891598, "rate_of_change": 0.5571710306560913, "market_dynamics": 1.338545, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3048.616184, "high": 3136.41614, "low": 3024.227255, "close": 3073.005127, "volume": 239700}, "trend_line": 2663.299829, "activity_lines": {"activity_5": 3015.317155, "activity_10": 2946.289058, "activity_20": 2824.693225, "activity_30": 2748.209276}, "trend_signal": 1, "fair_value": 2415.982135, "relative_strength": -8.11506, "rate_of_change": 0.5809413623218064, "market_dynamics": 1.453657, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3004.716108, "high": 3033.982823, "low": 2735.462361, "close": 2868.137939, "volume": 341600}, "trend_line": 2670.677409, "activity_lines": {"activity_5": 2977.790674, "activity_10": 2943.184996, "activity_20": 2838.090868, "activity_30": 2761.424638}, "trend_signal": 1, "fair_value": 2421.414155, "relative_strength": -8.939533, "rate_of_change": 0.27700899161511017, "market_dynamics": 1.273167, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2721.804474, "high": 2897.404609, "low": 2705.220002, "close": 2770.582275, "volume": 239700}, "trend_line": 2680.430591, "activity_lines": {"activity_5": 2907.485498, "activity_10": 2919.771617, "activity_20": 2840.562277, "activity_30": 2767.870113}, "trend_signal": 1, "fair_value": 2427.535098, "relative_strength": -8.786902, "rate_of_change": 0.3651950612654441, "market_dynamics": 0.820906, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2782.288893, "high": 2862.284668, "low": 2749.120117, "close": 2749.120117, "volume": 182600}, "trend_line": 2687.815104, "activity_lines": {"activity_5": 2839.521696, "activity_10": 2891.657843, "activity_20": 2840.018759, "activity_30": 2772.301695}, "trend_signal": 1, "fair_value": 2433.367023, "relative_strength": -8.418073, "rate_of_change": 0.2754972661778568, "market_dynamics": 0.272628, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2729.608882, "high": 2780.337875, "low": 2660.344325, "close": 2714.0, "volume": 311500}, "trend_line": 2695.173511, "activity_lines": {"activity_5": 2779.16722, "activity_10": 2857.602029, "activity_20": 2835.038773, "activity_30": 2773.991043}, "trend_signal": 1, "fair_value": 2438.641555, "relative_strength": -9.254073, "rate_of_change": 0.27376909181920317, "market_dynamics": -0.258816, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2585.0, "high": 2762.0, "low": 2580.0, "close": 2716.0, "volume": 270900}, "trend_line": 2702.248853, "activity_lines": {"activity_5": 2739.510856, "activity_10": 2825.665851, "activity_20": 2829.138986, "activity_30": 2775.334688}, "trend_signal": 1, "fair_value": 2444.343462, "relative_strength": -8.55383, "rate_of_change": 0.26251897961756465, "market_dynamics": -0.590819, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2731.0, "high": 2857.0, "low": 2711.0, "close": 2821.0, "volume": 173200}, "trend_line": 2711.361703, "activity_lines": {"activity_5": 2758.654834, "activity_10": 2816.367174, "activity_20": 2832.235535, "activity_30": 2782.996052}, "trend_signal": 1, "fair_value": 2450.499962, "relative_strength": -11.096992, "rate_of_change": 0.3372320794912363, "market_dynamics": -0.721249, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2815.0, "high": 2866.0, "low": 2788.0, "close": 2827.0, "volume": 228000}, "trend_line": 2721.66014, "activity_lines": {"activity_5": 2782.941341, "activity_10": 2808.945512, "activity_20": 2834.418433, "activity_30": 2790.456588}, "trend_signal": 1, "fair_value": 2456.554872, "relative_strength": -12.947481, "rate_of_change": 0.3798252733526908, "market_dynamics": -0.697889, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2827.0, "high": 2851.0, "low": 2750.0, "close": 2847.0, "volume": 201600}, "trend_line": 2731.003776, "activity_lines": {"activity_5": 2810.133333, "activity_10": 2806.724099, "activity_20": 2837.87044, "activity_30": 2798.54303}, "trend_signal": 1, "fair_value": 2462.934062, "relative_strength": -13.80621, "rate_of_change": 0.34330649380785877, "market_dynamics": -0.728633, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2847.0, "high": 2883.0, "low": 2801.0, "close": 2828.0, "volume": 235900}, "trend_line": 2739.811637, "activity_lines": {"activity_5": 2824.466667, "activity_10": 2804.536515, "activity_20": 2838.563696, "activity_30": 2804.800851}, "trend_signal": 1, "fair_value": 2468.984179, "relative_strength": -13.793519, "rate_of_change": 0.3225136880953099, "market_dynamics": -0.693422, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2894.0, "high": 3015.0, "low": 2869.0, "close": 2975.0, "volume": 183200}, "trend_line": 2755.503133, "activity_lines": {"activity_5": 2880.2, "activity_10": 2832.466597, "activity_20": 2852.333164, "activity_30": 2819.974294}, "trend_signal": 1, "fair_value": 2475.875768, "relative_strength": -13.614297, "rate_of_change": 0.5727217078755832, "market_dynamics": -0.572785, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3080.0, "high": 3605.0, "low": 3020.0, "close": 3465.0, "volume": 528100}, "trend_line": 2786.845068, "activity_lines": {"activity_5": 3082.0, "activity_10": 2951.2695, "activity_20": 2911.057244, "activity_30": 2865.748285}, "trend_signal": 1, "fair_value": 2484.916813, "relative_strength": 2.843452, "rate_of_change": 1.1374305702885195, "market_dynamics": -0.088181, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3680.0, "low": 3400.0, "close": 3550.0, "volume": 589600}, "trend_line": 2819.622038, "activity_lines": {"activity_5": 3269.2, "activity_10": 3074.674911, "activity_20": 2974.360763, "activity_30": 2914.984087}, "trend_signal": 1, "fair_value": 2494.620374, "relative_strength": 2.287083, "rate_of_change": 1.1761317619110605, "market_dynamics": 0.466356, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0, "volume": 625500}, "trend_line": 2871.126571, "activity_lines": {"activity_5": 3579.866667, "activity_10": 3277.545455, "activity_20": 3082.79134, "activity_30": 2995.331053}, "trend_signal": 1, "fair_value": 2507.468357, "relative_strength": 11.887407, "rate_of_change": 1.8266467032061056, "market_dynamics": 1.099871, "expectation": {"probability": 53.5793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d219e5f9-2144-4067-b550-3b351c5ebb60/", "share_image": "https://sharemaestro.com/terminal/d219e5f9-2144-4067-b550-3b351c5ebb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}