{"ticker": {"uuid": "d219e5f9-2144-4067-b550-3b351c5ebb60", "symbol": "3156", "name": "Restar Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3156 rose 31.02%, moving from 2,847.00 to 3,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,730.00"}, {"label": "12-Week Change", "value": "31.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4055.0, "high": 4075.0, "low": 3710.0, "close": 3730.0, "volume": 375600}, "trend_line": 3197.613729, "activity_lines": {"activity_5": 4058.333333, "activity_10": 4073.0, "activity_20": 3673.640516, "activity_30": 3454.867476}, "trend_signal": 1, "fair_value": 2588.523855, "relative_strength": -0.739689, "rate_of_change": 1.155718322092661, "market_dynamics": 1.097619, "expectation": {"probability": 54.3871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2051.101255, "high": 2065.08405, "low": 1996.918049, "close": 2003.035522, "volume": 133100}, "trend_line": 1930.318392, "activity_lines": {"activity_5": 2046.9066, "activity_10": 2073.013041, "activity_20": 2022.593271, "activity_30": 1986.285924}, "trend_signal": 1, "fair_value": 1667.65036, "relative_strength": -4.026156, "rate_of_change": 0.5052196122830709, "market_dynamics": 0.552378, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2018.766024, "high": 2065.957939, "low": 2017.018175, "close": 2060.7146, "volume": 201200}, "trend_line": 1941.12874, "activity_lines": {"activity_5": 2042.944808, "activity_10": 2069.962269, "activity_20": 2030.530982, "activity_30": 1994.698583}, "trend_signal": 1, "fair_value": 1671.956088, "relative_strength": -2.781025, "rate_of_change": 0.5600292700314387, "market_dynamics": 0.24626, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.075684, "high": 2088.680255, "low": 2003.909116, "close": 2029.25293, "volume": 180200}, "trend_line": 1951.90284, "activity_lines": {"activity_5": 2033.681079, "activity_10": 2061.079963, "activity_20": 2035.282001, "activity_30": 2000.384014}, "trend_signal": 1, "fair_value": 1675.752607, "relative_strength": -2.705391, "rate_of_change": 0.5550430416068056, "market_dynamics": 0.034435, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.253092, "high": 2055.471073, "low": 1982.935205, "close": 2023.135742, "volume": 126000}, "trend_line": 1961.48868, "activity_lines": {"activity_5": 2029.136654, "activity_10": 2051.21256, "activity_20": 2038.433585, "activity_30": 2004.979685}, "trend_signal": 1, "fair_value": 1679.610823, "relative_strength": -3.864993, "rate_of_change": 0.49110231326882864, "market_dynamics": -0.211879, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1970.70031, "high": 1983.809189, "low": 1932.247621, "close": 1966.330566, "volume": 279700}, "trend_line": 1966.959188, "activity_lines": {"activity_5": 2009.094621, "activity_10": 2031.700195, "activity_20": 2035.299933, "activity_30": 2005.292065}, "trend_signal": 1, "fair_value": 1683.186593, "relative_strength": -3.599403, "rate_of_change": 0.27889572118255146, "market_dynamics": -0.351695, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1975.94396, "high": 2061.588415, "low": 1967.204712, "close": 2038.866455, "volume": 174300}, "trend_line": 1973.188212, "activity_lines": {"activity_5": 2016.552148, "activity_10": 2028.061503, "activity_20": 2038.716568, "activity_30": 2009.931244}, "trend_signal": 1, "fair_value": 1687.025518, "relative_strength": -0.713483, "rate_of_change": 0.31668293058655883, "market_dynamics": -0.621676, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2054.596992, "high": 2134.124007, "low": 2054.596992, "close": 2121.015137, "volume": 188200}, "trend_line": 1981.508663, "activity_lines": {"activity_5": 2049.003841, "activity_10": 2041.313343, "activity_20": 2048.945632, "activity_30": 2019.468465}, "trend_signal": 1, "fair_value": 1691.083505, "relative_strength": -0.303425, "rate_of_change": 0.42167548687950746, "market_dynamics": -0.666126, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2125.384753, "high": 2201.416332, "low": 2125.384753, "close": 2155.972168, "volume": 231000}, "trend_line": 1991.50059, "activity_lines": {"activity_5": 2089.087842, "activity_10": 2061.238803, "activity_20": 2061.263797, "activity_30": 2030.724175}, "trend_signal": 1, "fair_value": 1694.625581, "relative_strength": 1.458099, "rate_of_change": 0.5042585574605702, "market_dynamics": -0.514859, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2155.97197, "high": 2214.525042, "low": 2140.241328, "close": 2209.281494, "volume": 212800}, "trend_line": 2002.988249, "activity_lines": {"activity_5": 2138.493669, "activity_10": 2090.396072, "activity_20": 2077.356478, "activity_30": 2044.774556}, "trend_signal": 1, "fair_value": 1698.278735, "relative_strength": 0.926584, "rate_of_change": 0.5768343257181707, "market_dynamics": -0.285888, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2186.559453, "high": 2209.281494, "low": 2152.476682, "close": 2170.829102, "volume": 202200}, "trend_line": 2010.831706, "activity_lines": {"activity_5": 2162.672315, "activity_10": 2110.115015, "activity_20": 2088.084955, "activity_30": 2055.602998}, "trend_signal": 1, "fair_value": 1701.767087, "relative_strength": 2.457592, "rate_of_change": 0.3915877691202543, "market_dynamics": -0.053339, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.533884, "high": 2233.838369, "low": 2157.719964, "close": 2188.268066, "volume": 298400}, "trend_line": 2017.034627, "activity_lines": {"activity_5": 2179.030713, "activity_10": 2130.192232, "activity_20": 2099.109298, "activity_30": 2067.050505}, "trend_signal": 1, "fair_value": 1705.523599, "relative_strength": 4.865695, "rate_of_change": 0.3084753926194588, "market_dynamics": 0.194066, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2220.435194, "high": 2281.195594, "low": 2112.31792, "close": 2193.629395, "volume": 322800}, "trend_line": 2022.797522, "activity_lines": {"activity_5": 2187.216113, "activity_10": 2147.876372, "activity_20": 2109.271123, "activity_30": 2078.443716}, "trend_signal": 1, "fair_value": 1708.797031, "relative_strength": 7.754548, "rate_of_change": 0.2857112576481351, "market_dynamics": 0.389078, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2206.138885, "high": 2290.131121, "low": 2206.138885, "close": 2257.070313, "volume": 205000}, "trend_line": 2037.509359, "activity_lines": {"activity_5": 2211.707536, "activity_10": 2174.678591, "activity_20": 2124.81288, "activity_30": 2093.558089}, "trend_signal": 1, "fair_value": 1712.633346, "relative_strength": 6.051809, "rate_of_change": 0.7273015138684668, "market_dynamics": 0.599846, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2233.838733, "high": 2274.047659, "low": 2197.203772, "close": 2215.968018, "volume": 221300}, "trend_line": 2050.063631, "activity_lines": {"activity_5": 2215.758317, "activity_10": 2189.865532, "activity_20": 2135.388582, "activity_30": 2105.071551}, "trend_signal": 1, "fair_value": 1715.888881, "relative_strength": 7.359395, "rate_of_change": 0.6161577587138869, "market_dynamics": 0.841015, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2215.07418, "high": 2271.367118, "low": 2181.119829, "close": 2225.796631, "volume": 277300}, "trend_line": 2061.217745, "activity_lines": {"activity_5": 2222.639535, "activity_10": 2203.333452, "activity_20": 2146.16104, "activity_30": 2116.409164}, "trend_signal": 1, "fair_value": 1719.290407, "relative_strength": 8.498193, "rate_of_change": 0.5440862337799277, "market_dynamics": 0.972604, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2198.990652, "high": 2264.218698, "low": 2170.397589, "close": 2239.199707, "volume": 409500}, "trend_line": 2074.974312, "activity_lines": {"activity_5": 2230.323942, "activity_10": 2214.52073, "activity_20": 2157.677729, "activity_30": 2127.891871}, "trend_signal": 1, "fair_value": 1722.260404, "relative_strength": 5.729029, "rate_of_change": 0.6673999888352361, "market_dynamics": 1.091714, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2267.792969, "high": 2293.705262, "low": 2227.583984, "close": 2263.325195, "volume": 255100}, "trend_line": 2088.398958, "activity_lines": {"activity_5": 2242.654736, "activity_10": 2226.452038, "activity_20": 2171.049985, "activity_30": 2140.043541}, "trend_signal": 1, "fair_value": 1724.750444, "relative_strength": 4.679132, "rate_of_change": 0.6469789010091801, "market_dynamics": 1.090108, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2276.728213, "high": 2447.393555, "low": 2228.477503, "close": 2447.393555, "volume": 471100}, "trend_line": 2107.230945, "activity_lines": {"activity_5": 2311.695264, "activity_10": 2269.262864, "activity_20": 2201.358126, "activity_30": 2163.204483}, "trend_signal": 1, "fair_value": 1729.723793, "relative_strength": 9.543102, "rate_of_change": 0.9017427885538893, "market_dynamics": 1.29654, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2459.902881, "high": 2470.625306, "low": 2312.469656, "close": 2350.89209, "volume": 282300}, "trend_line": 2123.8658, "activity_lines": {"activity_5": 2335.88042, "activity_10": 2289.229399, "activity_20": 2220.967246, "activity_30": 2178.924557}, "trend_signal": 1, "fair_value": 1733.683134, "relative_strength": 5.06441, "rate_of_change": 0.7894177446222083, "market_dynamics": 1.342231, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2350.891749, "high": 2439.351881, "low": 2326.766248, "close": 2421.480957, "volume": 311000}, "trend_line": 2141.775773, "activity_lines": {"activity_5": 2374.60026, "activity_10": 2319.455535, "activity_20": 2245.983903, "activity_30": 2198.125535}, "trend_signal": 1, "fair_value": 1738.25606, "relative_strength": 8.616798, "rate_of_change": 0.8432723479986264, "market_dynamics": 1.415814, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2421.481014, "high": 2468.838392, "low": 2375.91067, "close": 2388.420166, "volume": 262300}, "trend_line": 2158.059359, "activity_lines": {"activity_5": 2389.254216, "activity_10": 2339.113312, "activity_20": 2265.921739, "activity_30": 2214.038076}, "trend_signal": 1, "fair_value": 1742.802558, "relative_strength": 10.5277, "rate_of_change": 0.760284349336508, "market_dynamics": 1.456516, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2426.84231, "high": 2545.682578, "low": 2421.481097, "close": 2475.986572, "volume": 301300}, "trend_line": 2172.10568, "activity_lines": {"activity_5": 2423.148942, "activity_10": 2371.053125, "activity_20": 2292.364068, "activity_30": 2234.549509}, "trend_signal": 1, "fair_value": 1748.105642, "relative_strength": 11.95231, "rate_of_change": 0.6508774163890022, "market_dynamics": 1.383529, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2467.051354, "high": 2494.750815, "low": 2408.07813, "close": 2429.522705, "volume": 168800}, "trend_line": 2185.214954, "activity_lines": {"activity_5": 2427.378288, "activity_10": 2389.411195, "activity_20": 2312.403782, "activity_30": 2251.157059}, "trend_signal": 1, "fair_value": 1753.232922, "relative_strength": 8.944373, "rate_of_change": 0.6035283697614526, "market_dynamics": 1.281794, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2473.306324, "high": 2528.705129, "low": 2414.332591, "close": 2519.769775, "volume": 251200}, "trend_line": 2200.516793, "activity_lines": {"activity_5": 2462.88138, "activity_10": 2421.042325, "activity_20": 2339.132408, "activity_30": 2272.741241}, "trend_signal": 1, "fair_value": 1758.543301, "relative_strength": 11.715005, "rate_of_change": 0.7002441097151555, "market_dynamics": 1.239432, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2475.093107, "high": 2541.214973, "low": 2426.842195, "close": 2535.85376, "volume": 126600}, "trend_line": 2214.577795, "activity_lines": {"activity_5": 2492.487288, "activity_10": 2450.074148, "activity_20": 2365.027918, "activity_30": 2294.375884}, "trend_signal": 1, "fair_value": 1763.659004, "relative_strength": 12.390254, "rate_of_change": 0.6389863528753527, "market_dynamics": 1.245624, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2573.382003, "high": 2599.294869, "low": 2552.830465, "close": 2566.233887, "volume": 258000}, "trend_line": 2228.573629, "activity_lines": {"activity_5": 2524.595052, "activity_10": 2478.992227, "activity_20": 2391.104758, "activity_30": 2317.063374}, "trend_signal": 1, "fair_value": 1769.028032, "relative_strength": 6.532235, "rate_of_change": 0.6319865588645908, "market_dynamics": 1.219157, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2725.283299, "high": 2895.054791, "low": 2685.073965, "close": 2810.168945, "volume": 618400}, "trend_line": 2250.962797, "activity_lines": {"activity_5": 2626.160254, "activity_10": 2546.31606, "activity_20": 2437.902236, "activity_30": 2354.585652}, "trend_signal": 1, "fair_value": 1776.590468, "relative_strength": 15.070474, "rate_of_change": 1.0046411618918136, "market_dynamics": 1.458087, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2854.845703, "high": 2903.990152, "low": 2707.412545, "close": 2716.3479, "volume": 411800}, "trend_line": 2270.48678, "activity_lines": {"activity_5": 2674.172949, "activity_10": 2586.638907, "activity_20": 2472.48269, "activity_30": 2384.610498}, "trend_signal": 1, "fair_value": 1783.790687, "relative_strength": 11.625083, "rate_of_change": 0.8673614253430082, "market_dynamics": 1.506435, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2716.347605, "high": 2765.492156, "low": 2680.606277, "close": 2707.412354, "volume": 245900}, "trend_line": 2291.577275, "activity_lines": {"activity_5": 2700.085449, "activity_10": 2620.44703, "activity_20": 2503.543685, "activity_30": 2412.799245}, "trend_signal": 1, "fair_value": 1790.743242, "relative_strength": 9.793234, "rate_of_change": 0.9288975027636988, "market_dynamics": 1.521784, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2711.880082, "high": 2711.880082, "low": 2618.058972, "close": 2624.313721, "volume": 221200}, "trend_line": 2311.849581, "activity_lines": {"activity_5": 2685.7889, "activity_10": 2632.664125, "activity_20": 2524.318472, "activity_30": 2434.266112}, "trend_signal": 1, "fair_value": 1796.987379, "relative_strength": 4.171928, "rate_of_change": 0.8846442239221387, "market_dynamics": 1.351017, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2635.929569, "high": 2702.944728, "low": 2540.321486, "close": 2680.606201, "volume": 425600}, "trend_line": 2334.43527, "activity_lines": {"activity_5": 2684.35918, "activity_10": 2651.428347, "activity_20": 2548.294997, "activity_30": 2458.056862}, "trend_signal": 1, "fair_value": 1804.236733, "relative_strength": 1.95718, "rate_of_change": 0.9769532233247835, "market_dynamics": 1.186158, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2707.412315, "high": 2707.412315, "low": 2618.952418, "close": 2694.009033, "volume": 178300}, "trend_line": 2355.545085, "activity_lines": {"activity_5": 2679.772249, "activity_10": 2667.316974, "activity_20": 2571.203516, "activity_30": 2481.255169}, "trend_signal": 1, "fair_value": 1811.791675, "relative_strength": 0.909966, "rate_of_change": 0.904279303490829, "market_dynamics": 0.912514, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2707.412354, "high": 2738.686199, "low": 2676.138803, "close": 2689.541748, "volume": 219000}, "trend_line": 2377.554712, "activity_lines": {"activity_5": 2681.440218, "activity_10": 2678.429323, "activity_20": 2591.303818, "activity_30": 2502.803341}, "trend_signal": 1, "fair_value": 1818.834704, "relative_strength": -1.187605, "rate_of_change": 0.9343751108886081, "market_dynamics": 0.719274, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2707.412428, "high": 2729.750814, "low": 2584.997925, "close": 2645.758301, "volume": 239300}, "trend_line": 2398.308797, "activity_lines": {"activity_5": 2670.300781, "activity_10": 2676.853427, "activity_20": 2605.17488, "activity_30": 2520.106798}, "trend_signal": 1, "fair_value": 1825.616596, "relative_strength": -2.110955, "rate_of_change": 0.8729172411995384, "market_dynamics": 0.479335, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2601.081342, "high": 2642.184328, "low": 2518.876255, "close": 2608.22998, "volume": 239000}, "trend_line": 2419.705444, "activity_lines": {"activity_5": 2650.762174, "activity_10": 2666.163499, "activity_20": 2613.425196, "activity_30": 2533.6501}, "trend_signal": 1, "fair_value": 1831.899198, "relative_strength": -1.079688, "rate_of_change": 0.892155631783726, "market_dynamics": 0.020997, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2608.22964, "high": 2707.412257, "low": 2586.784868, "close": 2702.94458, "volume": 238300}, "trend_line": 2441.841382, "activity_lines": {"activity_5": 2663.86735, "activity_10": 2671.378476, "activity_20": 2628.87484, "activity_30": 2551.923593}, "trend_signal": 1, "fair_value": 1838.764537, "relative_strength": -2.925986, "rate_of_change": 0.9148195312321616, "market_dynamics": -0.193124, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2711.880082, "high": 2823.57224, "low": 2689.541696, "close": 2770.04834, "volume": 272400}, "trend_line": 2463.475822, "activity_lines": {"activity_5": 2697.851221, "activity_10": 2686.308487, "activity_20": 2648.507008, "activity_30": 2573.098235}, "trend_signal": 1, "fair_value": 1846.335718, "relative_strength": 0.729515, "rate_of_change": 0.8859887525650842, "market_dynamics": -0.284713, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2765.492252, "high": 2783.716254, "low": 2619.700173, "close": 2649.769775, "volume": 150600}, "trend_line": 2479.935742, "activity_lines": {"activity_5": 2686.672949, "activity_10": 2680.099134, "activity_20": 2654.271108, "activity_30": 2585.1172}, "trend_signal": 1, "fair_value": 1853.186234, "relative_strength": -0.285133, "rate_of_change": 0.6681583741559546, "market_dynamics": -0.453994, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2655.236866, "high": 2756.380361, "low": 2622.433665, "close": 2713.553955, "volume": 123200}, "trend_line": 2496.744824, "activity_lines": {"activity_5": 2699.407536, "activity_10": 2686.697416, "activity_20": 2665.146195, "activity_30": 2600.189343}, "trend_signal": 1, "fair_value": 1860.259331, "relative_strength": 0.646654, "rate_of_change": 0.6778031267231021, "market_dynamics": -0.508885, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2713.553686, "high": 2719.932086, "low": 2552.271339, "close": 2600.564941, "volume": 176300}, "trend_line": 2511.069352, "activity_lines": {"activity_5": 2669.959407, "activity_10": 2672.640576, "activity_20": 2663.533462, "activity_30": 2606.887415}, "trend_signal": 1, "fair_value": 1866.854847, "relative_strength": 2.721344, "rate_of_change": 0.5737281544475569, "market_dynamics": -0.67403, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2621.522865, "high": 2682.572988, "low": 2604.210062, "close": 2662.526611, "volume": 183700}, "trend_line": 2526.87797, "activity_lines": {"activity_5": 2661.676172, "activity_10": 2670.28129, "activity_20": 2666.96906, "activity_30": 2616.658851}, "trend_signal": 1, "fair_value": 1874.19496, "relative_strength": 2.593119, "rate_of_change": 0.6295572038824367, "market_dynamics": -0.940686, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2701.708296, "high": 2756.380302, "low": 2646.124968, "close": 2659.792969, "volume": 73100}, "trend_line": 2542.416756, "activity_lines": {"activity_5": 2655.176253, "activity_10": 2667.753697, "activity_20": 2668.839043, "activity_30": 2625.234012}, "trend_signal": 1, "fair_value": 1881.170144, "relative_strength": 1.539086, "rate_of_change": 0.6149401033402524, "market_dynamics": -0.971435, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2688.040231, "high": 2688.040231, "low": 2624.25609, "close": 2644.30249, "volume": 86500}, "trend_line": 2555.324495, "activity_lines": {"activity_5": 2650.8632, "activity_10": 2663.031765, "activity_20": 2668.358473, "activity_30": 2631.807285}, "trend_signal": 1, "fair_value": 1888.755948, "relative_strength": 0.83813, "rate_of_change": 0.5076956391802416, "market_dynamics": -1.045819, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2678.016913, "high": 2742.712116, "low": 2604.209824, "close": 2668.905029, "volume": 238500}, "trend_line": 2570.422396, "activity_lines": {"activity_5": 2655.115478, "activity_10": 2663.605553, "activity_20": 2669.198241, "activity_30": 2639.135062}, "trend_signal": 1, "fair_value": 1896.454144, "relative_strength": 0.251896, "rate_of_change": 0.5908408513103575, "market_dynamics": -0.91354, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.325811, "high": 2692.596284, "low": 2612.410458, "close": 2628.812256, "volume": 160300}, "trend_line": 2583.85625, "activity_lines": {"activity_5": 2648.980094, "activity_10": 2656.468896, "activity_20": 2665.509482, "activity_30": 2642.902149}, "trend_signal": 1, "fair_value": 1904.051417, "relative_strength": -0.953075, "rate_of_change": 0.5226321565243583, "market_dynamics": -0.955264, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2629.723715, "high": 2783.716305, "low": 2604.209658, "close": 2733.600098, "volume": 234700}, "trend_line": 2600.336263, "activity_lines": {"activity_5": 2675.890837, "activity_10": 2668.010352, "activity_20": 2671.357858, "activity_30": 2652.563043}, "trend_signal": 1, "fair_value": 1912.265024, "relative_strength": 3.254918, "rate_of_change": 0.6378068826390914, "market_dynamics": -0.726918, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2779.160367, "high": 2815.608372, "low": 2706.264097, "close": 2733.600098, "volume": 178300}, "trend_line": 2616.012093, "activity_lines": {"activity_5": 2698.063347, "activity_10": 2678.994434, "activity_20": 2676.409252, "activity_30": 2661.16071}, "trend_signal": 1, "fair_value": 1920.33262, "relative_strength": 2.584123, "rate_of_change": 0.6028385721896798, "market_dynamics": -0.522674, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2747.268305, "high": 2842.944309, "low": 2706.264408, "close": 2838.388428, "volume": 206400}, "trend_line": 2629.045256, "activity_lines": {"activity_5": 2750.244824, "activity_10": 2709.693635, "activity_20": 2691.8051, "activity_30": 2675.50757}, "trend_signal": 1, "fair_value": 1928.855437, "relative_strength": 5.878775, "rate_of_change": 0.4982072917351785, "market_dynamics": -0.249396, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2838.388152, "high": 2911.284305, "low": 2765.492148, "close": 2893.060303, "volume": 194600}, "trend_line": 2647.117529, "activity_lines": {"activity_5": 2807.711198, "activity_10": 2746.903747, "activity_20": 2711.826649, "activity_30": 2692.540799}, "trend_signal": 1, "fair_value": 1937.804238, "relative_strength": 8.234975, "rate_of_change": 0.6874082124967507, "market_dynamics": 0.250568, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2915.84024, "high": 2970.512147, "low": 2883.948178, "close": 2911.28418, "volume": 216800}, "trend_line": 2663.444303, "activity_lines": {"activity_5": 2856.308513, "activity_10": 2784.163539, "activity_20": 2732.699766, "activity_30": 2709.583809}, "trend_signal": 1, "fair_value": 1946.900067, "relative_strength": 5.92693, "rate_of_change": 0.616775561384608, "market_dynamics": 0.529441, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2911.284371, "high": 2943.176057, "low": 2833.832175, "close": 2893.060303, "volume": 232900}, "trend_line": 2680.265641, "activity_lines": {"activity_5": 2879.99974, "activity_10": 2812.460458, "activity_20": 2750.470751, "activity_30": 2724.397744}, "trend_signal": 1, "fair_value": 1956.015018, "relative_strength": 1.656278, "rate_of_change": 0.631563347544112, "market_dynamics": 0.829205, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2893.060309, "high": 2947.732121, "low": 2820.164301, "close": 2924.952148, "volume": 245100}, "trend_line": 2695.23116, "activity_lines": {"activity_5": 2903.690902, "activity_10": 2842.364373, "activity_20": 2770.267368, "activity_30": 2740.18397}, "trend_signal": 1, "fair_value": 1965.022242, "relative_strength": 1.835664, "rate_of_change": 0.5583595435867418, "market_dynamics": 0.990053, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2952.28833, "high": 2979.624339, "low": 2747.268278, "close": 2760.936279, "volume": 172400}, "trend_line": 2706.27828, "activity_lines": {"activity_5": 2859.953304, "activity_10": 2837.626145, "activity_20": 2773.343697, "activity_30": 2744.42301}, "trend_signal": 1, "fair_value": 1973.26507, "relative_strength": -1.358919, "rate_of_change": 0.40987653170350624, "market_dynamics": 0.771719, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2742.712094, "high": 2742.712094, "low": 2638.835332, "close": 2668.905029, "volume": 217300}, "trend_line": 2711.249455, "activity_lines": {"activity_5": 2790.702099, "activity_10": 2814.034348, "activity_20": 2767.31517, "activity_30": 2742.011833}, "trend_signal": 1, "fair_value": 1980.605792, "relative_strength": 1.197903, "rate_of_change": 0.1836904592088043, "market_dynamics": 0.474088, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2692.596216, "high": 2722.665676, "low": 2483.020192, "close": 2520.379395, "volume": 241700}, "trend_line": 2710.733643, "activity_lines": {"activity_5": 2686.886035, "activity_10": 2763.437891, "activity_20": 2747.031123, "activity_30": 2729.697635}, "trend_signal": 0, "fair_value": 1986.86352, "relative_strength": 0.047446, "rate_of_change": -0.019024881648158645, "market_dynamics": 0.038048, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2338.139282, "high": 2434.726546, "low": 2068.424072, "close": 2368.208984, "volume": 301300}, "trend_line": 2704.132812, "activity_lines": {"activity_5": 2558.40682, "activity_10": 2687.145592, "activity_20": 2712.672992, "activity_30": 2707.59927}, "trend_signal": 0, "fair_value": 1992.155866, "relative_strength": -3.758683, "rate_of_change": -0.24350717810455855, "market_dynamics": -0.477736, "expectation": {"probability": 67.6507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2506.711302, "high": 2688.040096, "low": 2495.776902, "close": 2670.727295, "volume": 217100}, "trend_line": 2699.484757, "activity_lines": {"activity_5": 2565.757129, "activity_10": 2672.500098, "activity_20": 2708.720108, "activity_30": 2705.444076}, "trend_signal": 0, "fair_value": 1999.916092, "relative_strength": -0.335153, "rate_of_change": -0.17188708259347354, "market_dynamics": -0.653819, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2668.904891, "high": 2717.198493, "low": 2584.163316, "close": 2604.209717, "volume": 126300}, "trend_line": 2695.746818, "activity_lines": {"activity_5": 2567.883236, "activity_10": 2646.90364, "activity_20": 2698.905173, "activity_30": 2699.297299}, "trend_signal": 0, "fair_value": 2007.134122, "relative_strength": -3.67113, "rate_of_change": -0.13846860925246174, "market_dynamics": -0.880635, "expectation": {"probability": 67.8484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2603.298495, "high": 2656.148266, "low": 2543.159394, "close": 2618.789063, "volume": 232200}, "trend_line": 2692.792708, "activity_lines": {"activity_5": 2585.317562, "activity_10": 2628.215767, "activity_20": 2690.695701, "activity_30": 2694.332282}, "trend_signal": 0, "fair_value": 2014.153588, "relative_strength": -3.9189, "rate_of_change": -0.10958410412561703, "market_dynamics": -0.836993, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2653.41459, "high": 2668.904891, "low": 2433.815506, "close": 2449.305908, "volume": 197200}, "trend_line": 2686.959115, "activity_lines": {"activity_5": 2549.598568, "activity_10": 2583.699525, "activity_20": 2666.796237, "activity_30": 2678.623456}, "trend_signal": 0, "fair_value": 2019.809706, "relative_strength": -4.59637, "rate_of_change": -0.2166372845064848, "market_dynamics": -0.930443, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2360.008106, "high": 2441.105095, "low": 2338.139305, "close": 2387.344238, "volume": 213300}, "trend_line": 2677.183716, "activity_lines": {"activity_5": 2497.963916, "activity_10": 2536.31713, "activity_20": 2637.715942, "activity_30": 2659.293464}, "trend_signal": 0, "fair_value": 2025.20961, "relative_strength": -7.477863, "rate_of_change": -0.3638089967736672, "market_dynamics": -1.046432, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2409.212873, "high": 2518.557154, "low": 2370.031272, "close": 2514.912354, "volume": 203300}, "trend_line": 2671.213827, "activity_lines": {"activity_5": 2487.576286, "activity_10": 2521.323775, "activity_20": 2622.095385, "activity_30": 2648.824344}, "trend_signal": 0, "fair_value": 2031.457467, "relative_strength": -5.476365, "rate_of_change": -0.22299138323310969, "market_dynamics": -1.025536, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2560.472162, "high": 2668.209411, "low": 2475.730765, "close": 2611.419189, "volume": 249600}, "trend_line": 2668.609741, "activity_lines": {"activity_5": 2519.745264, "activity_10": 2531.332386, "activity_20": 2616.355862, "activity_30": 2644.966626}, "trend_signal": 0, "fair_value": 2038.78569, "relative_strength": -6.958764, "rate_of_change": -0.09748699163198156, "market_dynamics": -0.982949, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2511.803495, "high": 2570.455754, "low": 2497.838687, "close": 2544.388184, "volume": 179300}, "trend_line": 2665.230737, "activity_lines": {"activity_5": 2529.089941, "activity_10": 2531.872035, "activity_20": 2604.389021, "activity_30": 2636.952332}, "trend_signal": 0, "fair_value": 2045.503829, "relative_strength": -6.419975, "rate_of_change": -0.12662038769048883, "market_dynamics": -0.91644, "expectation": {"probability": 66.3972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2583.489771, "high": 2588.144707, "low": 2510.872571, "close": 2540.664063, "volume": 126500}, "trend_line": 2662.97854, "activity_lines": {"activity_5": 2542.153304, "activity_10": 2533.998513, "activity_20": 2592.660439, "activity_30": 2628.915772}, "trend_signal": 0, "fair_value": 2052.177478, "relative_strength": -8.703838, "rate_of_change": -0.0845028900775354, "market_dynamics": -0.870747, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2578.83443, "high": 2595.592199, "low": 2505.287004, "close": 2529.492676, "volume": 128900}, "trend_line": 2657.19681, "activity_lines": {"activity_5": 2545.402328, "activity_10": 2533.725018, "activity_20": 2580.287669, "activity_30": 2620.303781}, "trend_signal": 0, "fair_value": 2058.676433, "relative_strength": -7.498239, "rate_of_change": -0.21711515557313327, "market_dynamics": -0.865939, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2515.527567, "high": 2519.251516, "low": 2386.120475, "close": 2399.154297, "volume": 164300}, "trend_line": 2644.833675, "activity_lines": {"activity_5": 2495.728662, "activity_10": 2506.821205, "activity_20": 2556.47366, "activity_30": 2603.655877}, "trend_signal": 0, "fair_value": 2064.26257, "relative_strength": -9.581907, "rate_of_change": -0.46526982696475755, "market_dynamics": -1.032767, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2399.154073, "high": 2482.011848, "low": 2397.292098, "close": 2410.326172, "volume": 176600}, "trend_line": 2636.852222, "activity_lines": {"activity_5": 2457.496159, "activity_10": 2486.886333, "activity_20": 2535.316238, "activity_30": 2588.52636}, "trend_signal": 0, "fair_value": 2069.812084, "relative_strength": -9.326423, "rate_of_change": -0.30177523355981445, "market_dynamics": -1.01181, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2428.945724, "high": 2508.07973, "low": 2397.292157, "close": 2466.185303, "volume": 136900}, "trend_line": 2628.6066, "activity_lines": {"activity_5": 2451.289567, "activity_10": 2480.632822, "activity_20": 2521.517125, "activity_30": 2577.515592}, "trend_signal": 0, "fair_value": 2075.98769, "relative_strength": -10.448881, "rate_of_change": -0.3127070198020339, "market_dynamics": -0.915556, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2435.462864, "high": 2455.94453, "low": 2248.334254, "close": 2330.26123, "volume": 271100}, "trend_line": 2619.596476, "activity_lines": {"activity_5": 2404.988477, "activity_10": 2452.440456, "activity_20": 2496.8056, "activity_30": 2558.267503}, "trend_signal": 0, "fair_value": 2080.962115, "relative_strength": -13.206036, "rate_of_change": -0.34277187008508253, "market_dynamics": -0.71336, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.641385, "high": 2345.156915, "low": 2254.851095, "close": 2258.575195, "volume": 223100}, "trend_line": 2606.131429, "activity_lines": {"activity_5": 2348.818896, "activity_10": 2413.378715, "activity_20": 2468.03361, "activity_30": 2534.975808}, "trend_signal": 0, "fair_value": 2085.667721, "relative_strength": -14.829706, "rate_of_change": -0.5140122581230766, "market_dynamics": -0.675104, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2272.540012, "high": 2275.332974, "low": 2186.889208, "close": 2210.163818, "volume": 325100}, "trend_line": 2591.143791, "activity_lines": {"activity_5": 2294.573356, "activity_10": 2367.856161, "activity_20": 2437.67237, "activity_30": 2509.42951}, "trend_signal": 0, "fair_value": 2090.006301, "relative_strength": -16.150358, "rate_of_change": -0.5750914107102792, "market_dynamics": -0.665171, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2215.749512, "high": 2270.678183, "low": 2201.784933, "close": 2253.92041, "volume": 241600}, "trend_line": 2578.131055, "activity_lines": {"activity_5": 2267.512711, "activity_10": 2335.830233, "activity_20": 2414.882179, "activity_30": 2487.673163}, "trend_signal": 0, "fair_value": 2094.63568, "relative_strength": -16.041371, "rate_of_change": -0.5022004585464602, "market_dynamics": -0.748489, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2266.953886, "high": 2305.124369, "low": 2231.576421, "close": 2266.022949, "volume": 305500}, "trend_line": 2564.701652, "activity_lines": {"activity_5": 2254.913297, "activity_10": 2312.504745, "activity_20": 2395.658972, "activity_30": 2467.537156}, "trend_signal": 0, "fair_value": 2099.213784, "relative_strength": -15.985542, "rate_of_change": -0.5208968323761043, "market_dynamics": -0.809754, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2266.022984, "high": 2322.813232, "low": 2244.610446, "close": 2322.813232, "volume": 448400}, "trend_line": 2554.501685, "activity_lines": {"activity_5": 2274.588134, "activity_10": 2304.565949, "activity_20": 2383.762849, "activity_30": 2451.931452}, "trend_signal": 0, "fair_value": 2103.960067, "relative_strength": -11.84163, "rate_of_change": -0.39770579131673656, "market_dynamics": -0.580342, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2334.916281, "high": 2427.083857, "low": 2323.744433, "close": 2408.464111, "volume": 256400}, "trend_line": 2543.663818, "activity_lines": {"activity_5": 2323.309798, "activity_10": 2316.160964, "activity_20": 2380.964744, "activity_30": 2442.509673}, "trend_signal": 0, "fair_value": 2109.007992, "relative_strength": -11.788305, "rate_of_change": -0.42426540814750674, "market_dynamics": -0.427648, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2418.704827, "high": 2436.393584, "low": 2407.53298, "close": 2415.911865, "volume": 39000}, "trend_line": 2533.074211, "activity_lines": {"activity_5": 2364.521452, "activity_10": 2331.310635, "activity_20": 2378.684257, "activity_30": 2434.267611}, "trend_signal": 0, "fair_value": 2114.443837, "relative_strength": -10.265495, "rate_of_change": -0.41631315133169405, "market_dynamics": -0.317371, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2437.324587, "high": 2437.324587, "low": 2323.744083, "close": 2333.053955, "volume": 174600}, "trend_line": 2516.229728, "activity_lines": {"activity_5": 2364.397265, "activity_10": 2331.090549, "activity_20": 2369.725949, "activity_30": 2421.363079}, "trend_signal": 0, "fair_value": 2119.219686, "relative_strength": -11.468232, "rate_of_change": -0.6649818203845869, "market_dynamics": -0.30024, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2319.089241, "high": 2333.05405, "low": 2251.127232, "close": 2265.092041, "volume": 106300}, "trend_line": 2495.297453, "activity_lines": {"activity_5": 2336.343538, "activity_10": 2319.918701, "activity_20": 2355.586294, "activity_30": 2405.160647}, "trend_signal": 0, "fair_value": 2123.817594, "relative_strength": -11.910866, "rate_of_change": -0.8318904576585492, "market_dynamics": -0.472101, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2288.366634, "high": 2328.399128, "low": 2288.366634, "close": 2306.05542, "volume": 132900}, "trend_line": 2475.123161, "activity_lines": {"activity_5": 2322.006331, "activity_10": 2319.850981, "activity_20": 2347.032186, "activity_30": 2392.951484}, "trend_signal": 0, "fair_value": 2128.739938, "relative_strength": -13.187761, "rate_of_change": -0.8084924695348595, "market_dynamics": -0.499277, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.779452, "high": 2352.604708, "low": 2300.469579, "close": 2336.778076, "volume": 143000}, "trend_line": 2456.58042, "activity_lines": {"activity_5": 2319.027197, "activity_10": 2325.809304, "activity_20": 2342.08619, "activity_30": 2384.025994}, "trend_signal": 0, "fair_value": 2133.616973, "relative_strength": -10.824047, "rate_of_change": -0.7491643766328202, "market_dynamics": -0.320813, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2322.812936, "high": 2339.570931, "low": 2264.160745, "close": 2326.537109, "volume": 137300}, "trend_line": 2436.633252, "activity_lines": {"activity_5": 2317.413476, "activity_10": 2328.483762, "activity_20": 2336.405655, "activity_30": 2375.636103}, "trend_signal": 0, "fair_value": 2138.30466, "relative_strength": -9.122824, "rate_of_change": -0.8119892122237014, "market_dynamics": -0.177876, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2309.779304, "high": 2375.879542, "low": 2295.814453, "close": 2295.814453, "volume": 91900}, "trend_line": 2421.129191, "activity_lines": {"activity_5": 2311.517187, "activity_10": 2323.456405, "activity_20": 2328.696177, "activity_30": 2366.55102}, "trend_signal": 0, "fair_value": 2142.841795, "relative_strength": -10.867191, "rate_of_change": -0.6362902988077621, "market_dynamics": -0.020994, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2307.917141, "high": 2318.158, "low": 2201.784711, "close": 2218.54248, "volume": 140100}, "trend_line": 2406.117106, "activity_lines": {"activity_5": 2282.346207, "activity_10": 2303.617889, "activity_20": 2315.130344, "activity_30": 2353.480909}, "trend_signal": 0, "fair_value": 2146.883596, "relative_strength": -12.741663, "rate_of_change": -0.6200447731498125, "market_dynamics": 0.033018, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2229.71462, "high": 2249.265381, "low": 2197.129846, "close": 2220.404541, "volume": 145400}, "trend_line": 2396.117944, "activity_lines": {"activity_5": 2256.899219, "activity_10": 2284.98121, "activity_20": 2303.293496, "activity_30": 2341.499453}, "trend_signal": 0, "fair_value": 2151.133195, "relative_strength": -8.652938, "rate_of_change": -0.4155725411313404, "market_dynamics": -0.009752, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2249.26513, "high": 2318.158066, "low": 2235.300321, "close": 2287.435547, "volume": 135100}, "trend_line": 2393.425496, "activity_lines": {"activity_5": 2259.505957, "activity_10": 2280.393963, "activity_20": 2299.365599, "activity_30": 2334.487686}, "trend_signal": 0, "fair_value": 2155.699087, "relative_strength": -5.080986, "rate_of_change": -0.11236708972286885, "market_dynamics": 0.043438, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.435736, "high": 2288.366723, "low": 2217.611472, "close": 2273.470947, "volume": 160900}, "trend_line": 2380.183618, "activity_lines": {"activity_5": 2260.747331, "activity_10": 2275.468217, "activity_20": 2295.260393, "activity_30": 2326.748683}, "trend_signal": 0, "fair_value": 2159.623959, "relative_strength": -5.916047, "rate_of_change": -0.5532605055862502, "market_dynamics": 0.171903, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2288.366917, "high": 2336.778041, "low": 2276.264081, "close": 2323.744385, "volume": 109700}, "trend_line": 2370.834774, "activity_lines": {"activity_5": 2282.284261, "activity_10": 2282.272931, "activity_20": 2296.541626, "activity_30": 2323.107442}, "trend_signal": 0, "fair_value": 2163.809246, "relative_strength": -5.304403, "rate_of_change": -0.3927782684201341, "market_dynamics": 0.356335, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2332.12323, "high": 2334.916016, "low": 2284.364465, "close": 2288.179688, "volume": 227200}, "trend_line": 2359.814461, "activity_lines": {"activity_5": 2290.104297, "activity_10": 2282.780602, "activity_20": 2294.848039, "activity_30": 2317.774856}, "trend_signal": 0, "fair_value": 2168.093423, "relative_strength": -5.159875, "rate_of_change": -0.4648283853795029, "market_dynamics": 0.515672, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2258.611681, "high": 2258.611681, "low": 1906.657362, "close": 1949.578613, "volume": 330600}, "trend_line": 2343.156885, "activity_lines": {"activity_5": 2180.414828, "activity_10": 2221.304665, "activity_20": 2261.754376, "activity_30": 2291.308027}, "trend_signal": 0, "fair_value": 2170.249462, "relative_strength": -10.935271, "rate_of_change": -0.7058849869468642, "market_dynamics": 0.244842, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1789.33937, "high": 2018.252655, "low": 1756.909979, "close": 1953.393799, "volume": 317000}, "trend_line": 2328.69187, "activity_lines": {"activity_5": 2090.052149, "activity_10": 2167.003795, "activity_20": 2230.836838, "activity_30": 2266.162021}, "trend_signal": 0, "fair_value": 2172.324003, "relative_strength": -9.962415, "rate_of_change": -0.6173301963944154, "market_dynamics": -0.054802, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2001.084143, "high": 2054.497314, "low": 1972.469852, "close": 2054.497314, "volume": 139500}, "trend_line": 2313.344702, "activity_lines": {"activity_5": 2055.660091, "activity_10": 2138.056006, "activity_20": 2211.001452, "activity_30": 2248.47205}, "trend_signal": 0, "fair_value": 2174.845327, "relative_strength": -8.122601, "rate_of_change": -0.659046746274776, "market_dynamics": -0.4788, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2044.959292, "high": 2132.709324, "low": 2010.622288, "close": 2116.494629, "volume": 129100}, "trend_line": 2296.847217, "activity_lines": {"activity_5": 2056.532047, "activity_10": 2125.326634, "activity_20": 2197.811841, "activity_30": 2235.772045}, "trend_signal": 0, "fair_value": 2177.753474, "relative_strength": -7.634837, "rate_of_change": -0.7131442618878625, "market_dynamics": -0.832624, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2131.755371, "high": 2157.50836, "low": 2104.095011, "close": 2113.633301, "volume": 113300}, "trend_line": 2282.488721, "activity_lines": {"activity_5": 2070.266878, "activity_10": 2115.33738, "activity_20": 2185.004131, "activity_30": 2223.951792}, "trend_signal": 0, "fair_value": 2180.510836, "relative_strength": -10.249658, "rate_of_change": -0.6251393603251509, "market_dynamics": -0.843242, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2117.448574, "high": 2207.106231, "low": 2089.788138, "close": 2185.168701, "volume": 288700}, "trend_line": 2270.638875, "activity_lines": {"activity_5": 2119.483268, "activity_10": 2120.262003, "activity_20": 2179.734981, "activity_30": 2217.673081}, "trend_signal": 0, "fair_value": 2183.917477, "relative_strength": -8.576453, "rate_of_change": -0.5191633978724958, "market_dynamics": -0.592351, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2186.122392, "high": 2293.902498, "low": 2170.861502, "close": 2227.13623, "volume": 277100}, "trend_line": 2260.560327, "activity_lines": {"activity_5": 2166.982829, "activity_10": 2133.457737, "activity_20": 2179.118188, "activity_30": 2214.866459}, "trend_signal": 0, "fair_value": 2187.460696, "relative_strength": -7.163578, "rate_of_change": -0.4438639763885816, "market_dynamics": -0.207209, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2250.981327, "high": 2288.179747, "low": 2156.554605, "close": 2218.551758, "volume": 218600}, "trend_line": 2254.540242, "activity_lines": {"activity_5": 2193.371403, "activity_10": 2146.189009, "activity_20": 2178.547293, "activity_30": 2212.156229}, "trend_signal": 0, "fair_value": 2190.880016, "relative_strength": -5.807842, "rate_of_change": -0.26630941577168127, "market_dynamics": 0.080512, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.413147, "high": 2367.345459, "low": 2200.429424, "close": 2367.345459, "volume": 286000}, "trend_line": 2253.107552, "activity_lines": {"activity_5": 2258.420915, "activity_10": 2186.972212, "activity_20": 2193.087037, "activity_30": 2219.433985}, "trend_signal": 0, "fair_value": 2195.205462, "relative_strength": -1.361321, "rate_of_change": -0.06354688079238523, "market_dynamics": 0.597533, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2346.361751, "high": 2404.543892, "low": 2328.239465, "close": 2377.837402, "volume": 262200}, "trend_line": 2250.162622, "activity_lines": {"activity_5": 2310.244352, "activity_10": 2228.870295, "activity_20": 2208.462721, "activity_30": 2227.481072}, "trend_signal": 0, "fair_value": 2199.778287, "relative_strength": -0.104633, "rate_of_change": -0.13070525627531665, "market_dynamics": 0.879399, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2371.160556, "high": 2403.590184, "low": 2324.424361, "close": 2338.731445, "volume": 198100}, "trend_line": 2250.444962, "activity_lines": {"activity_5": 2331.418864, "activity_10": 2262.028063, "activity_20": 2219.577145, "activity_30": 2233.19519}, "trend_signal": 0, "fair_value": 2204.56134, "relative_strength": -1.648869, "rate_of_change": 0.012547537553052638, "market_dynamics": 0.979097, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.130874, "high": 2374.022172, "low": 2271.010986, "close": 2271.010986, "volume": 200500}, "trend_line": 2250.859489, "activity_lines": {"activity_5": 2319.782373, "activity_10": 2275.797514, "activity_20": 2224.086401, "activity_30": 2234.52203}, "trend_signal": 0, "fair_value": 2208.8838, "relative_strength": -5.454036, "rate_of_change": 0.018419779510249017, "market_dynamics": 1.029747, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2293.902521, "high": 2436.973098, "low": 2279.595598, "close": 2422.666016, "volume": 319700}, "trend_line": 2257.942895, "activity_lines": {"activity_5": 2355.772575, "activity_10": 2311.365749, "activity_20": 2243.35217, "activity_30": 2245.606322}, "trend_signal": 0, "fair_value": 2214.400913, "relative_strength": -3.13689, "rate_of_change": 0.31469783141137675, "market_dynamics": 1.029367, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2436.019531, "high": 2474.171756, "low": 2369.253072, "close": 2404.543945, "volume": 214200}, "trend_line": 2262.96368, "activity_lines": {"activity_5": 2372.114469, "activity_10": 2336.945086, "activity_20": 2260.434271, "activity_30": 2255.064454}, "trend_signal": 0, "fair_value": 2219.876028, "relative_strength": -2.73088, "rate_of_change": 0.22236102653958859, "market_dynamics": 0.94081, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2404.54387, "high": 2470.356348, "low": 2371.160675, "close": 2455.095459, "volume": 205700}, "trend_line": 2269.266097, "activity_lines": {"activity_5": 2402.826969, "activity_10": 2366.478347, "activity_20": 2281.813043, "activity_30": 2267.460053}, "trend_signal": 0, "fair_value": 2225.500365, "relative_strength": 0.197615, "rate_of_change": 0.27850279064135636, "market_dynamics": 1.023775, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2473.217922, "high": 2525.677155, "low": 2455.095616, "close": 2498.970703, "volume": 235500}, "trend_line": 2275.138013, "activity_lines": {"activity_5": 2443.014014, "activity_10": 2397.780522, "activity_20": 2306.243966, "activity_30": 2282.279705}, "trend_signal": 1, "fair_value": 2231.167552, "relative_strength": 1.54351, "rate_of_change": 0.25875837160579584, "market_dynamics": 1.223147, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2498.970703, "high": 2596.258818, "low": 2490.386453, "close": 2574.321289, "volume": 183100}, "trend_line": 2280.666585, "activity_lines": {"activity_5": 2497.635303, "activity_10": 2437.077313, "activity_20": 2336.52463, "activity_30": 2301.581852}, "trend_signal": 1, "fair_value": 2237.365437, "relative_strength": 0.74894, "rate_of_change": 0.24299941227346405, "market_dynamics": 1.227799, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2580.044212, "high": 2623.919248, "low": 2549.522402, "close": 2611.519775, "volume": 163100}, "trend_line": 2287.186849, "activity_lines": {"activity_5": 2544.4354, "activity_10": 2476.825009, "activity_20": 2368.981885, "activity_30": 2322.927219}, "trend_signal": 1, "fair_value": 2243.4998, "relative_strength": 4.050197, "rate_of_change": 0.28589290705112974, "market_dynamics": 1.337997, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2570.506214, "high": 2666.840591, "low": 2556.19913, "close": 2646.810547, "volume": 196400}, "trend_line": 2297.645402, "activity_lines": {"activity_5": 2590.408838, "activity_10": 2515.844336, "activity_20": 2403.190409, "activity_30": 2346.128748}, "trend_signal": 1, "fair_value": 2249.240547, "relative_strength": 3.021277, "rate_of_change": 0.45726710104916035, "market_dynamics": 1.428142, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2432.204207, "high": 2530.446066, "low": 2419.804735, "close": 2477.987061, "volume": 395200}, "trend_line": 2304.741903, "activity_lines": {"activity_5": 2563.956673, "activity_10": 2519.0873, "activity_20": 2419.782095, "activity_30": 2357.763693}, "trend_signal": 1, "fair_value": 2254.010344, "relative_strength": -6.632417, "rate_of_change": 0.30885971324481987, "market_dynamics": 1.404935, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.571127, "high": 2527.584961, "low": 2458.910896, "close": 2527.584961, "volume": 265200}, "trend_line": 2312.126221, "activity_lines": {"activity_5": 2552.511035, "activity_10": 2529.527162, "activity_20": 2440.193547, "activity_30": 2372.140665}, "trend_signal": 1, "fair_value": 2259.135162, "relative_strength": -2.836891, "rate_of_change": 0.3203967433571625, "market_dynamics": 1.343454, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2540.93821, "high": 2547.61482, "low": 2482.755971, "close": 2493.247803, "volume": 289700}, "trend_line": 2317.341878, "activity_lines": {"activity_5": 2527.712061, "activity_10": 2530.290203, "activity_20": 2454.582381, "activity_30": 2383.825928}, "trend_signal": 1, "fair_value": 2264.585542, "relative_strength": -4.063867, "rate_of_change": 0.22557838549767442, "market_dynamics": 1.232451, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2493.247854, "high": 2531.399862, "low": 2437.927128, "close": 2503.739502, "volume": 237300}, "trend_line": 2323.248625, "activity_lines": {"activity_5": 2511.815218, "activity_10": 2528.920157, "activity_20": 2467.399692, "activity_30": 2395.851581}, "trend_signal": 1, "fair_value": 2269.907157, "relative_strength": -4.056554, "rate_of_change": 0.2548932057059211, "market_dynamics": 0.955475, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2524.723455, "high": 2566.690858, "low": 2498.970704, "close": 2547.614746, "volume": 244600}, "trend_line": 2331.641968, "activity_lines": {"activity_5": 2517.728809, "activity_10": 2534.053365, "activity_20": 2482.256349, "activity_30": 2410.326815}, "trend_signal": 1, "fair_value": 2275.594789, "relative_strength": -5.940973, "rate_of_change": 0.36127614193679897, "market_dynamics": 0.73701, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2563.829486, "high": 2589.582298, "low": 2518.046875, "close": 2518.046875, "volume": 218500}, "trend_line": 2341.625448, "activity_lines": {"activity_5": 2520.399495, "activity_10": 2531.209308, "activity_20": 2492.244065, "activity_30": 2422.352938}, "trend_signal": 1, "fair_value": 2281.071692, "relative_strength": -7.288454, "rate_of_change": 0.42817379928031357, "market_dynamics": 0.475497, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2524.723404, "high": 2574.321363, "low": 2521.861944, "close": 2566.690918, "volume": 194300}, "trend_line": 2353.168327, "activity_lines": {"activity_5": 2536.614209, "activity_10": 2536.065052, "activity_20": 2504.938768, "activity_30": 2436.873291}, "trend_signal": 1, "fair_value": 2287.080928, "relative_strength": -5.872242, "rate_of_change": 0.4929430114392951, "market_dynamics": 0.260899, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.690845, "high": 2575.470904, "low": 2496.450827, "close": 2563.76416, "volume": 221700}, "trend_line": 2362.379281, "activity_lines": {"activity_5": 2549.246273, "activity_10": 2539.157382, "activity_20": 2515.53796, "activity_30": 2450.460119}, "trend_signal": 1, "fair_value": 2292.833428, "relative_strength": -6.536859, "rate_of_change": 0.39142775696556154, "market_dynamics": 0.14433, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.322078, "high": 2635.955343, "low": 2485.719542, "close": 2504.255127, "volume": 260900}, "trend_line": 2370.072087, "activity_lines": {"activity_5": 2537.340902, "activity_10": 2531.621835, "activity_20": 2518.866635, "activity_30": 2459.613399}, "trend_signal": 1, "fair_value": 2298.355898, "relative_strength": -12.77142, "rate_of_change": 0.3256380574394319, "market_dynamics": -0.011954, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2461.330669, "high": 2545.228587, "low": 2453.526212, "close": 2524.741943, "volume": 175000}, "trend_line": 2376.772005, "activity_lines": {"activity_5": 2532.230094, "activity_10": 2529.76143, "activity_20": 2522.785943, "activity_30": 2469.5921}, "trend_signal": 1, "fair_value": 2303.863662, "relative_strength": -10.781475, "rate_of_change": 0.2826883636472192, "market_dynamics": -0.167927, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2538.399673, "high": 2604.737648, "low": 2512.059602, "close": 2566.690918, "volume": 321600}, "trend_line": 2386.055713, "activity_lines": {"activity_5": 2542.627132, "activity_10": 2537.747541, "activity_20": 2529.950885, "activity_30": 2481.844933}, "trend_signal": 1, "fair_value": 2309.315818, "relative_strength": -12.14029, "rate_of_change": 0.3906015377356478, "market_dynamics": -0.151085, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2597.908676, "high": 2598.884234, "low": 2466.208483, "close": 2519.864014, "volume": 291100}, "trend_line": 2405.065226, "activity_lines": {"activity_5": 2534.172266, "activity_10": 2535.606871, "activity_20": 2531.756819, "activity_30": 2490.477726}, "trend_signal": 1, "fair_value": 2314.094612, "relative_strength": -18.46047, "rate_of_change": 0.7966919169753672, "market_dynamics": -0.232858, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2494.49963, "high": 2569.617531, "low": 2434.990557, "close": 2480.841797, "volume": 268400}, "trend_line": 2422.646826, "activity_lines": {"activity_5": 2515.831787, "activity_10": 2526.511634, "activity_20": 2528.983815, "activity_30": 2495.366538}, "trend_signal": 1, "fair_value": 2318.363652, "relative_strength": -15.955432, "rate_of_change": 0.7310238329478046, "market_dynamics": -0.358818, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2492.548613, "high": 2554.008583, "low": 2430.112814, "close": 2505.230713, "volume": 439500}, "trend_line": 2437.671273, "activity_lines": {"activity_5": 2511.149105, "activity_10": 2522.07631, "activity_20": 2527.53437, "activity_30": 2500.69453}, "trend_signal": 1, "fair_value": 2322.637594, "relative_strength": -15.003606, "rate_of_change": 0.6201666226689115, "market_dynamics": -0.283844, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2456.452926, "high": 2509.133057, "low": 2408.650693, "close": 2509.133057, "volume": 1076300}, "trend_line": 2450.75922, "activity_lines": {"activity_5": 2507.702165, "activity_10": 2518.323389, "activity_20": 2526.063413, "activity_30": 2505.304968}, "trend_signal": 1, "fair_value": 2326.244255, "relative_strength": -11.591482, "rate_of_change": 0.5369036893925765, "market_dynamics": -0.292126, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2551.08202, "high": 2711.073212, "low": 2509.133061, "close": 2693.513184, "volume": 485400}, "trend_line": 2470.08855, "activity_lines": {"activity_5": 2566.75586, "activity_10": 2548.793795, "activity_20": 2541.654424, "activity_30": 2520.966514}, "trend_signal": 1, "fair_value": 2331.919842, "relative_strength": -8.040768, "rate_of_change": 0.7887078356069605, "market_dynamics": 0.038706, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2705.219954, "high": 2711.073297, "low": 2596.933134, "close": 2647.662109, "volume": 364100}, "trend_line": 2485.504997, "activity_lines": {"activity_5": 2602.071045, "activity_10": 2567.737345, "activity_20": 2551.743343, "activity_30": 2532.422873}, "trend_signal": 1, "fair_value": 2337.53408, "relative_strength": -9.876943, "rate_of_change": 0.6241252768043503, "market_dynamics": 0.36614, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2657.417614, "high": 2728.633427, "low": 2589.128577, "close": 2634.004395, "volume": 337000}, "trend_line": 2499.067269, "activity_lines": {"activity_5": 2624.313786, "activity_10": 2582.725471, "activity_20": 2559.823474, "activity_30": 2542.003479}, "trend_signal": 1, "fair_value": 2342.947189, "relative_strength": -10.784679, "rate_of_change": 0.5456545859440942, "market_dynamics": 0.546941, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.37084, "high": 2660.344238, "low": 2581.324248, "close": 2615.46875, "volume": 252700}, "trend_line": 2512.297835, "activity_lines": {"activity_5": 2630.167139, "activity_10": 2593.066384, "activity_20": 2565.854099, "activity_30": 2549.513252}, "trend_signal": 1, "fair_value": 2348.739067, "relative_strength": -8.816761, "rate_of_change": 0.5294201626390764, "market_dynamics": 0.560129, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2626.199884, "high": 2746.193488, "low": 2626.199884, "close": 2726.682129, "volume": 239000}, "trend_line": 2524.275724, "activity_lines": {"activity_5": 2665.742415, "activity_10": 2621.605846, "activity_20": 2582.457671, "activity_30": 2563.344497}, "trend_signal": 1, "fair_value": 2355.087002, "relative_strength": -7.081097, "rate_of_change": 0.4767702631881714, "market_dynamics": 0.534197, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2723.755518, "high": 2770.58226, "low": 2722.779961, "close": 2726.682129, "volume": 110600}, "trend_line": 2535.903882, "activity_lines": {"activity_5": 2686.814421, "activity_10": 2646.473668, "activity_20": 2598.680901, "activity_30": 2576.402974}, "trend_signal": 1, "fair_value": 2361.629645, "relative_strength": -6.123061, "rate_of_change": 0.4606532435994692, "market_dynamics": 0.551336, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2732.535602, "high": 2824.237979, "low": 2723.755587, "close": 2773.509033, "volume": 239000}, "trend_line": 2550.396468, "activity_lines": {"activity_5": 2721.284131, "activity_10": 2676.946542, "activity_20": 2618.179575, "activity_30": 2591.732339}, "trend_signal": 1, "fair_value": 2368.283161, "relative_strength": -7.263582, "rate_of_change": 0.5714958718612762, "market_dynamics": 0.697011, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2820.335792, "high": 2820.335792, "low": 2748.144604, "close": 2810.580078, "volume": 184900}, "trend_line": 2568.382105, "activity_lines": {"activity_5": 2759.721061, "activity_10": 2709.547878, "activity_20": 2640.037757, "activity_30": 2608.518378}, "trend_signal": 1, "fair_value": 2374.747037, "relative_strength": -9.29634, "rate_of_change": 0.7052094537326745, "market_dynamics": 0.953772, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2823.262406, "high": 2936.426986, "low": 2728.633278, "close": 2911.0625, "volume": 257000}, "trend_line": 2584.661987, "activity_lines": {"activity_5": 2819.88042, "activity_10": 2754.423504, "activity_20": 2669.954588, "activity_30": 2630.626791}, "trend_signal": 1, "fair_value": 2381.535927, "relative_strength": -5.781441, "rate_of_change": 0.6338574765922462, "market_dynamics": 1.080662, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2880.820155, "high": 2900.331297, "low": 2813.506867, "close": 2864.23584, "volume": 265500}, "trend_line": 2599.985051, "activity_lines": {"activity_5": 2844.724642, "activity_10": 2783.406432, "activity_20": 2693.472103, "activity_30": 2648.663814}, "trend_signal": 1, "fair_value": 2387.900249, "relative_strength": -6.218295, "rate_of_change": 0.5928459534387913, "market_dynamics": 1.178073, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2876.917919, "high": 2936.427043, "low": 2816.433378, "close": 2913.013672, "volume": 243700}, "trend_line": 2615.248991, "activity_lines": {"activity_5": 2876.657894, "activity_10": 2814.801642, "activity_20": 2720.127407, "activity_30": 2668.859209}, "trend_signal": 1, "fair_value": 2394.674604, "relative_strength": -6.059217, "rate_of_change": 0.5870779908572566, "market_dynamics": 1.232103, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2975.449231, "high": 3097.394026, "low": 2936.426946, "close": 3038.860596, "volume": 272200}, "trend_line": 2633.245321, "activity_lines": {"activity_5": 2938.118018, "activity_10": 2865.087194, "activity_20": 2756.887337, "activity_30": 2696.18899}, "trend_signal": 1, "fair_value": 2402.201583, "relative_strength": -6.461459, "rate_of_change": 0.6881306545545646, "market_dynamics": 1.316875, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3058.371594, "high": 3087.638308, "low": 2985.204778, "close": 3014.47168, "volume": 208300}, "trend_line": 2647.917, "activity_lines": {"activity_5": 2973.758399, "activity_10": 2903.825697, "activity_20": 2789.076087, "activity_30": 2720.784239}, "trend_signal": 1, "fair_value": 2409.117906, "relative_strength": -6.891599, "rate_of_change": 0.5571709890830958, "market_dynamics": 1.343818, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3048.616184, "high": 3136.41614, "low": 3024.227255, "close": 3073.005127, "volume": 239700}, "trend_line": 2663.299845, "activity_lines": {"activity_5": 3015.317155, "activity_10": 2946.289058, "activity_20": 2824.693225, "activity_30": 2748.209279}, "trend_signal": 1, "fair_value": 2415.982167, "relative_strength": -8.115062, "rate_of_change": 0.5809413588114767, "market_dynamics": 1.461567, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3004.716108, "high": 3033.982823, "low": 2735.462361, "close": 2868.137939, "volume": 341600}, "trend_line": 2670.677425, "activity_lines": {"activity_5": 2977.790674, "activity_10": 2943.184996, "activity_20": 2838.090868, "activity_30": 2761.42464}, "trend_signal": 1, "fair_value": 2421.414188, "relative_strength": -8.939535, "rate_of_change": 0.2770089899509551, "market_dynamics": 1.281077, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2721.804474, "high": 2897.404609, "low": 2705.220002, "close": 2770.582275, "volume": 239700}, "trend_line": 2680.430599, "activity_lines": {"activity_5": 2907.485498, "activity_10": 2919.771617, "activity_20": 2840.562277, "activity_30": 2767.870114}, "trend_signal": 1, "fair_value": 2427.535131, "relative_strength": -8.786904, "rate_of_change": 0.3651947595280978, "market_dynamics": 0.82618, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2782.288893, "high": 2862.284668, "low": 2749.120117, "close": 2749.120117, "volume": 182600}, "trend_line": 2687.815104, "activity_lines": {"activity_5": 2839.521696, "activity_10": 2891.657843, "activity_20": 2840.018759, "activity_30": 2772.301696}, "trend_signal": 1, "fair_value": 2433.367056, "relative_strength": -8.418075, "rate_of_change": 0.275496966896101, "market_dynamics": 0.275265, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2729.608882, "high": 2780.337875, "low": 2660.344325, "close": 2714.0, "volume": 311500}, "trend_line": 2695.173511, "activity_lines": {"activity_5": 2779.16722, "activity_10": 2857.602029, "activity_20": 2835.038773, "activity_30": 2773.991044}, "trend_signal": 1, "fair_value": 2438.641587, "relative_strength": -9.254074, "rate_of_change": 0.27376909181920317, "market_dynamics": -0.258815, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2585.0, "high": 2762.0, "low": 2580.0, "close": 2716.0, "volume": 270900}, "trend_line": 2702.248861, "activity_lines": {"activity_5": 2739.510856, "activity_10": 2825.665851, "activity_20": 2829.138986, "activity_30": 2775.334688}, "trend_signal": 1, "fair_value": 2444.343493, "relative_strength": -8.553831, "rate_of_change": 0.2625192764444646, "market_dynamics": -0.590819, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2731.0, "high": 2857.0, "low": 2711.0, "close": 2821.0, "volume": 173200}, "trend_line": 2711.361703, "activity_lines": {"activity_5": 2758.654834, "activity_10": 2816.367174, "activity_20": 2832.235535, "activity_30": 2782.996052}, "trend_signal": 1, "fair_value": 2450.499994, "relative_strength": -11.096993, "rate_of_change": 0.33723178244314933, "market_dynamics": -0.721249, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2815.0, "high": 2866.0, "low": 2788.0, "close": 2827.0, "volume": 228000}, "trend_line": 2721.66014, "activity_lines": {"activity_5": 2782.941341, "activity_10": 2808.945512, "activity_20": 2834.418433, "activity_30": 2790.456588}, "trend_signal": 1, "fair_value": 2456.554904, "relative_strength": -12.947482, "rate_of_change": 0.3798252733526908, "market_dynamics": -0.697889, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2827.0, "high": 2851.0, "low": 2750.0, "close": 2847.0, "volume": 201600}, "trend_line": 2731.003776, "activity_lines": {"activity_5": 2810.133333, "activity_10": 2806.724099, "activity_20": 2837.87044, "activity_30": 2798.54303}, "trend_signal": 1, "fair_value": 2462.934094, "relative_strength": -13.806211, "rate_of_change": 0.34330649380785877, "market_dynamics": -0.728632, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2847.0, "high": 2883.0, "low": 2801.0, "close": 2828.0, "volume": 235900}, "trend_line": 2739.811637, "activity_lines": {"activity_5": 2824.466667, "activity_10": 2804.536515, "activity_20": 2838.563696, "activity_30": 2804.800851}, "trend_signal": 1, "fair_value": 2468.984211, "relative_strength": -13.79352, "rate_of_change": 0.3225136880953099, "market_dynamics": -0.693422, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2894.0, "high": 3015.0, "low": 2869.0, "close": 2975.0, "volume": 183200}, "trend_line": 2755.503133, "activity_lines": {"activity_5": 2880.2, "activity_10": 2832.466597, "activity_20": 2852.333164, "activity_30": 2819.974294}, "trend_signal": 1, "fair_value": 2475.875797, "relative_strength": -13.614298, "rate_of_change": 0.5727217078755832, "market_dynamics": -0.572785, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3080.0, "high": 3605.0, "low": 3020.0, "close": 3465.0, "volume": 528100}, "trend_line": 2786.845068, "activity_lines": {"activity_5": 3082.0, "activity_10": 2951.2695, "activity_20": 2911.057244, "activity_30": 2865.748285}, "trend_signal": 1, "fair_value": 2484.916842, "relative_strength": 2.843452, "rate_of_change": 1.1374305702885195, "market_dynamics": -0.097628, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3680.0, "low": 3400.0, "close": 3550.0, "volume": 589600}, "trend_line": 2819.622038, "activity_lines": {"activity_5": 3269.2, "activity_10": 3074.674911, "activity_20": 2974.360763, "activity_30": 2914.984087}, "trend_signal": 1, "fair_value": 2494.620403, "relative_strength": 2.287082, "rate_of_change": 1.1761317619110605, "market_dynamics": 0.447462, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 4135.0, "low": 3590.0, "close": 4065.0, "volume": 625500}, "trend_line": 2871.126571, "activity_lines": {"activity_5": 3579.866667, "activity_10": 3277.545455, "activity_20": 3082.79134, "activity_30": 2995.331053}, "trend_signal": 1, "fair_value": 2507.468386, "relative_strength": 11.887406, "rate_of_change": 1.8266467032061056, "market_dynamics": 1.07153, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4270.0, "high": 4410.0, "low": 4125.0, "close": 4390.0, "volume": 119700}, "trend_line": 2934.765177, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3515.581818, "activity_20": 3216.024341, "activity_30": 3093.322887}, "trend_signal": 1, "fair_value": 2522.057978, "relative_strength": 20.240134, "rate_of_change": 2.2165029797984634, "market_dynamics": 1.476254, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4215.0, "high": 4590.0, "low": 4135.0, "close": 4410.0, "volume": 652200}, "trend_line": 2998.257487, "activity_lines": {"activity_5": 4158.0, "activity_10": 3726.781818, "activity_20": 3343.641056, "activity_30": 3188.499327}, "trend_signal": 1, "fair_value": 2536.568498, "relative_strength": 21.614726, "rate_of_change": 2.163454524320861, "market_dynamics": 1.61666, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4450.0, "high": 4760.0, "low": 4355.0, "close": 4410.0, "volume": 509700}, "trend_line": 3061.619718, "activity_lines": {"activity_5": 4302.666667, "activity_10": 3907.181818, "activity_20": 3464.119974, "activity_30": 3279.579489}, "trend_signal": 1, "fair_value": 2551.129434, "relative_strength": 12.579006, "rate_of_change": 2.1133018519833375, "market_dynamics": 1.660509, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4480.0, "high": 4645.0, "low": 4255.0, "close": 4305.0, "volume": 473200}, "trend_line": 3115.335946, "activity_lines": {"activity_5": 4349.333333, "activity_10": 4039.6, "activity_20": 3567.23811, "activity_30": 3359.797572}, "trend_signal": 1, "fair_value": 2565.067714, "relative_strength": 12.823683, "rate_of_change": 1.7545035944271454, "market_dynamics": 1.550278, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4305.0, "high": 4330.0, "low": 3910.0, "close": 4020.0, "volume": 475700}, "trend_line": 3161.080542, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4093.327273, "activity_20": 3636.584883, "activity_30": 3418.162995}, "trend_signal": 1, "fair_value": 2577.537602, "relative_strength": 4.876863, "rate_of_change": 1.4683679960337734, "market_dynamics": 1.461404, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4055.0, "high": 4075.0, "low": 3710.0, "close": 3730.0, "volume": 375600}, "trend_line": 3197.613729, "activity_lines": {"activity_5": 4058.333333, "activity_10": 4073.0, "activity_20": 3673.640516, "activity_30": 3454.867476}, "trend_signal": 1, "fair_value": 2588.523855, "relative_strength": -0.739689, "rate_of_change": 1.155718322092661, "market_dynamics": 1.097619, "expectation": {"probability": 54.3871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d219e5f9-2144-4067-b550-3b351c5ebb60/", "share_image": "https://sharemaestro.com/terminal/d219e5f9-2144-4067-b550-3b351c5ebb60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}