{"ticker": {"uuid": "d21c82ad-2252-4883-ab09-5f8667e36cff", "symbol": "4562", "name": "Ying Han Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4562 fell 21.35%, moving from 41.45 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.49 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-21.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.49"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 35.099998, "low": 31.5, "close": 32.599998, "volume": 2060325}, "trend_line": 35.273333, "activity_lines": {"activity_5": 31.723332, "activity_10": 32.510909, "activity_20": 34.475, "activity_30": 34.643118}, "trend_signal": 0, "fair_value": 41.090064, "relative_strength": -40.494422, "rate_of_change": -0.3765759814832619, "market_dynamics": -0.794554, "expectation": {"probability": 43.9144, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.8, "close": 15.9, "volume": 269000}, "trend_line": 16.191667, "activity_lines": {"activity_5": 16.073334, "activity_10": 16.238182, "activity_20": 16.453572, "activity_30": 16.393979}, "trend_signal": 0, "fair_value": 17.126953, "relative_strength": -7.408411, "rate_of_change": 0.18562441609518116, "market_dynamics": -1.202772, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.95, "close": 15.45, "volume": 211000}, "trend_line": 16.203333, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.066364, "activity_20": 16.353334, "activity_30": 16.346129}, "trend_signal": 0, "fair_value": 17.122084, "relative_strength": -8.701021, "rate_of_change": 0.07204940664850464, "market_dynamics": -1.272245, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.35, "high": 16.1, "low": 15.35, "close": 15.8, "volume": 178004}, "trend_line": 16.228333, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.989091, "activity_20": 16.29, "activity_30": 16.320108}, "trend_signal": 0, "fair_value": 17.112572, "relative_strength": -7.141504, "rate_of_change": 0.15428924407094874, "market_dynamics": -1.359298, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.5, "close": 16.0, "volume": 288000}, "trend_line": 16.255, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.96, "activity_20": 16.248334, "activity_30": 16.305377}, "trend_signal": 0, "fair_value": 17.104031, "relative_strength": -6.819258, "rate_of_change": 0.1643237170447499, "market_dynamics": -1.370368, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.75, "close": 15.8, "volume": 112000}, "trend_line": 16.276667, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.904546, "activity_20": 16.190238, "activity_30": 16.276022}, "trend_signal": 0, "fair_value": 17.100153, "relative_strength": -7.446937, "rate_of_change": 0.1332943709627854, "market_dynamics": -1.373993, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.35, "close": 15.7, "volume": 125001}, "trend_line": 16.288333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.847273, "activity_20": 16.124048, "activity_30": 16.238817}, "trend_signal": 0, "fair_value": 17.095009, "relative_strength": -9.702783, "rate_of_change": 0.07167315028317364, "market_dynamics": -1.363909, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.15, "close": 15.35, "volume": 247002}, "trend_line": 16.275, "activity_lines": {"activity_5": 15.65, "activity_10": 15.742727, "activity_20": 16.026905, "activity_30": 16.17828}, "trend_signal": 0, "fair_value": 17.086369, "relative_strength": -8.410962, "rate_of_change": -0.0818561359225829, "market_dynamics": -1.416553, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 15.45, "low": 15.05, "close": 15.15, "volume": 146000}, "trend_line": 16.245, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.617273, "activity_20": 15.917619, "activity_30": 16.105699}, "trend_signal": 0, "fair_value": 17.077386, "relative_strength": -9.400247, "rate_of_change": -0.1843317972350082, "market_dynamics": -1.577417, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.25, "low": 15.0, "close": 15.15, "volume": 154000}, "trend_line": 16.216667, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.507273, "activity_20": 15.815476, "activity_30": 16.035054}, "trend_signal": 0, "fair_value": 17.066525, "relative_strength": -9.975997, "rate_of_change": -0.17441058787319139, "market_dynamics": -1.67467, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.95, "close": 15.1, "volume": 103021}, "trend_line": 16.185, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.407273, "activity_20": 15.717857, "activity_30": 15.963011}, "trend_signal": 0, "fair_value": 17.057534, "relative_strength": -11.372085, "rate_of_change": -0.19527440503034518, "market_dynamics": -1.745648, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.9, "close": 15.0, "volume": 91224}, "trend_line": 16.151667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.309091, "activity_20": 15.619524, "activity_30": 15.886559}, "trend_signal": 0, "fair_value": 17.046025, "relative_strength": -9.669298, "rate_of_change": -0.20594995366079055, "market_dynamics": -1.757333, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.9, "close": 15.1, "volume": 89050}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.245455, "activity_20": 15.541191, "activity_30": 15.81871}, "trend_signal": 0, "fair_value": 17.03453, "relative_strength": -6.899009, "rate_of_change": -0.2270168150445483, "market_dynamics": -1.675342, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1, "high": 15.2, "low": 15.05, "close": 15.2, "volume": 113000}, "trend_line": 16.076667, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.206364, "activity_20": 15.482143, "activity_30": 15.759678}, "trend_signal": 0, "fair_value": 17.024616, "relative_strength": -7.963189, "rate_of_change": -0.2378715482469622, "market_dynamics": -1.534687, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.8, "low": 15.1, "close": 15.35, "volume": 179000}, "trend_line": 16.036667, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.205455, "activity_20": 15.443333, "activity_30": 15.712796}, "trend_signal": 0, "fair_value": 17.016915, "relative_strength": -7.626028, "rate_of_change": -0.24880779081882545, "market_dynamics": -1.22497, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.25, "close": 15.95, "volume": 356079}, "trend_line": 16.031667, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.325455, "activity_20": 15.467381, "activity_30": 15.707204}, "trend_signal": 0, "fair_value": 17.015877, "relative_strength": -6.65902, "rate_of_change": -0.031178548510127184, "market_dynamics": -0.555768, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.55, "close": 15.7, "volume": 170000}, "trend_line": 16.015, "activity_lines": {"activity_5": 15.59, "activity_10": 15.397273, "activity_20": 15.471191, "activity_30": 15.685807}, "trend_signal": 0, "fair_value": 17.012297, "relative_strength": -8.303175, "rate_of_change": -0.10396298775416314, "market_dynamics": -0.042824, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.55, "close": 15.85, "volume": 293895}, "trend_line": 15.983334, "activity_lines": {"activity_5": 15.72, "activity_10": 15.496364, "activity_20": 15.493571, "activity_30": 15.675161}, "trend_signal": 0, "fair_value": 17.008114, "relative_strength": -7.96621, "rate_of_change": -0.1977271308148692, "market_dynamics": 0.496158, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.3, "close": 15.6, "volume": 365076}, "trend_line": 15.948334, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.540909, "activity_20": 15.49381, "activity_30": 15.65043}, "trend_signal": 0, "fair_value": 17.003267, "relative_strength": -8.87792, "rate_of_change": -0.21897809305618052, "market_dynamics": 0.818825, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.35, "close": 15.6, "volume": 289178}, "trend_line": 15.898334, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.577273, "activity_20": 15.495952, "activity_30": 15.627957}, "trend_signal": 0, "fair_value": 16.997169, "relative_strength": -10.065528, "rate_of_change": -0.3135123706338163, "market_dynamics": 0.730921, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.6, "high": 15.95, "low": 15.3, "close": 15.5, "volume": 187501}, "trend_line": 15.85, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.587273, "activity_20": 15.491429, "activity_30": 15.602258}, "trend_signal": 0, "fair_value": 16.983544, "relative_strength": -9.939771, "rate_of_change": -0.30401927648519994, "market_dynamics": 0.674561, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.4, "close": 15.6, "volume": 250084}, "trend_line": 15.796667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.608182, "activity_20": 15.499762, "activity_30": 15.586129}, "trend_signal": 0, "fair_value": 16.977759, "relative_strength": -10.693252, "rate_of_change": -0.3364858044164057, "market_dynamics": 0.627473, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.35, "close": 15.5, "volume": 78004}, "trend_line": 15.741667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.6, "activity_20": 15.5, "activity_30": 15.566989}, "trend_signal": 0, "fair_value": 16.971645, "relative_strength": -8.850774, "rate_of_change": -0.3481747130581389, "market_dynamics": 0.522244, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 15.55, "low": 15.0, "close": 15.15, "volume": 255081}, "trend_line": 15.698333, "activity_lines": {"activity_5": 15.41, "activity_10": 15.520909, "activity_20": 15.466667, "activity_30": 15.528817}, "trend_signal": 0, "fair_value": 16.958906, "relative_strength": -10.560547, "rate_of_change": -0.2752821540437856, "market_dynamics": 0.412002, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.75, "close": 15.2, "volume": 262051}, "trend_line": 15.653333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.451818, "activity_20": 15.44119, "activity_30": 15.496667}, "trend_signal": 0, "fair_value": 16.943045, "relative_strength": -10.839692, "rate_of_change": -0.2866546403366519, "market_dynamics": 0.376862, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.0, "close": 15.0, "volume": 90050}, "trend_line": 15.596667, "activity_lines": {"activity_5": 15.19, "activity_10": 15.349091, "activity_20": 15.400476, "activity_30": 15.454516}, "trend_signal": 0, "fair_value": 16.928093, "relative_strength": -13.244203, "rate_of_change": -0.3620059702301094, "market_dynamics": 0.06296, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.95, "close": 15.05, "volume": 212000}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.11, "activity_10": 15.272727, "activity_20": 15.368333, "activity_30": 15.419247}, "trend_signal": 0, "fair_value": 16.889988, "relative_strength": -13.022612, "rate_of_change": -0.3312694949504284, "market_dynamics": -0.110161, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.7, "close": 15.2, "volume": 63000}, "trend_line": 15.511667, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.235455, "activity_20": 15.353571, "activity_30": 15.396989}, "trend_signal": 0, "fair_value": 16.863799, "relative_strength": -12.098232, "rate_of_change": -0.2144290768735974, "market_dynamics": -0.303008, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 56236}, "trend_line": 15.488333, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.228182, "activity_20": 15.349048, "activity_30": 15.383333}, "trend_signal": 0, "fair_value": 16.839503, "relative_strength": -13.656369, "rate_of_change": -0.1504287063408363, "market_dynamics": -0.494534, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.3, "high": 16.75, "low": 15.1, "close": 15.95, "volume": 822100}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.344545, "activity_20": 15.405714, "activity_30": 15.413118}, "trend_signal": 0, "fair_value": 16.822503, "relative_strength": -11.023575, "rate_of_change": -0.05380178744865808, "market_dynamics": -0.094573, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.9, "close": 17.0, "volume": 720823}, "trend_line": 15.506667, "activity_lines": {"activity_5": 16.01, "activity_10": 15.645455, "activity_20": 15.558571, "activity_30": 15.511183}, "trend_signal": 1, "fair_value": 16.807852, "relative_strength": -5.149396, "rate_of_change": 0.17226744186046367, "market_dynamics": 0.505942, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.5, "close": 17.1, "volume": 1581130}, "trend_line": 15.546667, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.937273, "activity_20": 15.711905, "activity_30": 15.613978}, "trend_signal": 1, "fair_value": 16.783515, "relative_strength": -8.377911, "rate_of_change": 0.2579535628126866, "market_dynamics": 1.171763, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 15.7, "close": 15.7, "volume": 557100}, "trend_line": 15.555, "activity_lines": {"activity_5": 16.34, "activity_10": 15.947273, "activity_20": 15.721905, "activity_30": 15.623871}, "trend_signal": 1, "fair_value": 16.707638, "relative_strength": -15.022229, "rate_of_change": 0.05359991308748279, "market_dynamics": 1.477708, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.35, "close": 15.7, "volume": 371346}, "trend_line": 15.551667, "activity_lines": {"activity_5": 16.17, "activity_10": 15.953636, "activity_20": 15.729048, "activity_30": 15.633226}, "trend_signal": 1, "fair_value": 16.659616, "relative_strength": -16.925498, "rate_of_change": -0.021427193828348352, "market_dynamics": 1.308796, "expectation": {"probability": 36.8841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.75, "high": 19.950001, "low": 15.75, "close": 19.450001, "volume": 8750987}, "trend_line": 15.666667, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.631818, "activity_20": 16.090952, "activity_30": 15.884731}, "trend_signal": 1, "fair_value": 16.62906, "relative_strength": 2.714548, "rate_of_change": 0.7394705660814382, "market_dynamics": 1.327988, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.9, "low": 17.25, "close": 17.85, "volume": 5491121}, "trend_line": 15.735, "activity_lines": {"activity_5": 17.51, "activity_10": 16.941818, "activity_20": 16.280952, "activity_30": 16.025591}, "trend_signal": 1, "fair_value": 16.589499, "relative_strength": -5.634028, "rate_of_change": 0.43616807582620537, "market_dynamics": 1.228654, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.549999, "close": 17.700001, "volume": 3198525}, "trend_line": 15.801667, "activity_lines": {"activity_5": 17.690001, "activity_10": 17.172728, "activity_20": 16.447619, "activity_30": 16.152366}, "trend_signal": 1, "fair_value": 16.553985, "relative_strength": -7.874213, "rate_of_change": 0.4236860502065504, "market_dynamics": 1.386099, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.549999, "high": 19.450001, "low": 16.65, "close": 18.450001, "volume": 2762625}, "trend_line": 15.905, "activity_lines": {"activity_5": 18.080001, "activity_10": 17.491819, "activity_20": 16.676191, "activity_30": 16.323226}, "trend_signal": 1, "fair_value": 16.523591, "relative_strength": 2.161704, "rate_of_change": 0.6539373345862765, "market_dynamics": 1.648044, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 21.0, "low": 18.299999, "close": 19.35, "volume": 10789987}, "trend_line": 16.045, "activity_lines": {"activity_5": 18.586667, "activity_10": 17.915455, "activity_20": 16.978095, "activity_30": 16.545484}, "trend_signal": 1, "fair_value": 16.490829, "relative_strength": 4.154528, "rate_of_change": 0.880226343917022, "market_dynamics": 1.600618, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.0, "close": 18.0, "volume": 2067334}, "trend_line": 16.14, "activity_lines": {"activity_5": 18.4, "activity_10": 18.02, "activity_20": 17.133572, "activity_30": 16.671613}, "trend_signal": 1, "fair_value": 16.447222, "relative_strength": -3.731509, "rate_of_change": 0.5920847616079704, "market_dynamics": 1.380784, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 28.85, "low": 19.799999, "close": 28.85, "volume": 35566799}, "trend_line": 16.598333, "activity_lines": {"activity_5": 21.926667, "activity_10": 20.06, "activity_20": 18.310953, "activity_30": 17.491613}, "trend_signal": 1, "fair_value": 16.475671, "relative_strength": 50.472741, "rate_of_change": 2.839733581164806, "market_dynamics": 1.594914, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.65, "high": 31.9, "low": 27.5, "close": 29.049999, "volume": 42929268}, "trend_line": 17.066667, "activity_lines": {"activity_5": 24.786666, "activity_10": 21.920909, "activity_20": 19.44381, "activity_30": 18.294946}, "trend_signal": 1, "fair_value": 16.520737, "relative_strength": 46.65621, "rate_of_change": 2.8215725036965984, "market_dynamics": 1.772125, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.85, "close": 31.75, "volume": 13452496}, "trend_line": 17.621667, "activity_lines": {"activity_5": 27.79, "activity_10": 24.055455, "activity_20": 20.769762, "activity_30": 19.242258}, "trend_signal": 1, "fair_value": 16.603142, "relative_strength": 56.567117, "rate_of_change": 3.25195306148529, "market_dynamics": 1.763987, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.700001, "high": 45.849998, "low": 33.700001, "close": 43.200001, "volume": 56774558}, "trend_line": 18.555, "activity_lines": {"activity_5": 33.723333, "activity_10": 27.98, "activity_20": 23.10881, "activity_30": 20.892473}, "trend_signal": 1, "fair_value": 16.756753, "relative_strength": 112.571115, "rate_of_change": 5.296507986446465, "market_dynamics": 2.094378, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.450001, "high": 50.900002, "low": 37.150002, "close": 39.200001, "volume": 76068023}, "trend_line": 19.35, "activity_lines": {"activity_5": 36.733334, "activity_10": 30.677273, "activity_20": 24.933334, "activity_30": 22.224409}, "trend_signal": 1, "fair_value": 16.873143, "relative_strength": 83.984132, "rate_of_change": 4.284559417946655, "market_dynamics": 2.04544, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 46.900002, "low": 33.849998, "close": 46.900002, "volume": 54736031}, "trend_line": 20.381667, "activity_lines": {"activity_5": 40.896668, "activity_10": 34.415455, "activity_20": 27.376905, "activity_30": 24.001828}, "trend_signal": 1, "fair_value": 17.047342, "relative_strength": 109.129119, "rate_of_change": 5.331612403100769, "market_dynamics": 2.012273, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.400002, "high": 56.599998, "low": 44.200001, "close": 48.099998, "volume": 135449008}, "trend_line": 21.461667, "activity_lines": {"activity_5": 44.256667, "activity_10": 37.843637, "activity_20": 29.782857, "activity_30": 25.790108}, "trend_signal": 1, "fair_value": 17.232363, "relative_strength": 103.235032, "rate_of_change": 5.29887962549873, "market_dynamics": 2.048041, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.400002, "high": 51.599998, "low": 46.0, "close": 50.599998, "volume": 43405306}, "trend_line": 22.62, "activity_lines": {"activity_5": 47.179999, "activity_10": 41.173636, "activity_20": 32.269524, "activity_30": 27.67}, "trend_signal": 1, "fair_value": 17.431845, "relative_strength": 111.027685, "rate_of_change": 5.397218212359751, "market_dynamics": 1.940777, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.099998, "high": 72.900002, "low": 51.599998, "close": 72.900002, "volume": 128382788}, "trend_line": 24.53, "activity_lines": {"activity_5": 56.28, "activity_10": 47.973637, "activity_20": 36.711429, "activity_30": 30.913871}, "trend_signal": 1, "fair_value": 17.775528, "relative_strength": 186.169419, "rate_of_change": 8.443854995579134, "market_dynamics": 1.967156, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.099998, "high": 80.099998, "low": 60.200001, "close": 64.800003, "volume": 57163731}, "trend_line": 26.17, "activity_lines": {"activity_5": 60.700001, "activity_10": 52.327273, "activity_20": 40.10762, "activity_30": 33.511936}, "trend_signal": 1, "fair_value": 18.07073, "relative_strength": 142.886318, "rate_of_change": 6.685690990623729, "market_dynamics": 1.841577, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 60.200001, "close": 61.900002, "volume": 8167827}, "trend_line": 27.716667, "activity_lines": {"activity_5": 62.446668, "activity_10": 55.302728, "activity_20": 42.995001, "activity_30": 35.817097}, "trend_signal": 1, "fair_value": 18.3439, "relative_strength": 135.471448, "rate_of_change": 5.910076423385553, "market_dynamics": 1.564381, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.599998, "high": 69.099998, "low": 58.5, "close": 59.599998, "volume": 25505770}, "trend_line": 29.183334, "activity_lines": {"activity_5": 62.426667, "activity_10": 57.259091, "activity_20": 45.449524, "activity_30": 37.874086}, "trend_signal": 1, "fair_value": 18.591372, "relative_strength": 127.713896, "rate_of_change": 5.291642750551491, "market_dynamics": 1.323677, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 66.5, "low": 51.200001, "close": 66.5, "volume": 49126279}, "trend_line": 30.883334, "activity_lines": {"activity_5": 63.94, "activity_10": 59.914546, "activity_20": 48.35881, "activity_30": 40.281613}, "trend_signal": 1, "fair_value": 18.88683, "relative_strength": 151.108999, "rate_of_change": 5.825242585374251, "market_dynamics": 1.066761, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.599998, "high": 76.199997, "low": 54.0, "close": 76.199997, "volume": 102595347}, "trend_line": 32.918333, "activity_lines": {"activity_5": 67.626666, "activity_10": 63.701818, "activity_20": 51.95, "activity_30": 43.205269}, "trend_signal": 1, "fair_value": 19.251667, "relative_strength": 178.656072, "rate_of_change": 6.589311244699149, "market_dynamics": 1.076607, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.199997, "high": 85.599998, "low": 68.800003, "close": 79.5, "volume": 221782659}, "trend_line": 35.061667, "activity_lines": {"activity_5": 72.193332, "activity_10": 67.489091, "activity_20": 55.567381, "activity_30": 46.210538}, "trend_signal": 1, "fair_value": 19.639535, "relative_strength": 168.668962, "rate_of_change": 6.51106482214638, "market_dynamics": 1.282818, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.5, "high": 81.900002, "low": 69.599998, "close": 71.900002, "volume": 55307540}, "trend_line": 36.958334, "activity_lines": {"activity_5": 73.246667, "activity_10": 69.161818, "activity_20": 58.175, "activity_30": 48.587205}, "trend_signal": 1, "fair_value": 19.980563, "relative_strength": 137.20556, "rate_of_change": 5.409517465327593, "market_dynamics": 1.348911, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.599998, "high": 78.900002, "low": 68.300003, "close": 71.800003, "volume": 58521793}, "trend_line": 38.85, "activity_lines": {"activity_5": 73.600001, "activity_10": 70.361819, "activity_20": 60.515715, "activity_30": 50.835054}, "trend_signal": 1, "fair_value": 20.32095, "relative_strength": 128.437473, "rate_of_change": 5.118374654009028, "market_dynamics": 1.297642, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.0, "high": 79.300003, "low": 69.400002, "close": 73.5, "volume": 82973824}, "trend_line": 40.793334, "activity_lines": {"activity_5": 73.706668, "activity_10": 71.440001, "activity_20": 62.760715, "activity_30": 53.070538}, "trend_signal": 1, "fair_value": 20.675052, "relative_strength": 135.005637, "rate_of_change": 5.002146718146718, "market_dynamics": 1.055739, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.5, "high": 75.0, "low": 68.199997, "close": 69.0, "volume": 32817721}, "trend_line": 42.583334, "activity_lines": {"activity_5": 71.846668, "activity_10": 71.283637, "activity_20": 64.315, "activity_30": 54.890323}, "trend_signal": 1, "fair_value": 21.00062, "relative_strength": 111.087125, "rate_of_change": 4.38797181912123, "market_dynamics": 0.586098, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 71.099998, "low": 66.099998, "close": 67.800003, "volume": 17104515}, "trend_line": 44.311667, "activity_lines": {"activity_5": 70.066668, "activity_10": 70.980001, "activity_20": 65.518572, "activity_30": 56.517205}, "trend_signal": 1, "fair_value": 21.322564, "relative_strength": 98.291421, "rate_of_change": 4.058707568552522, "market_dynamics": 0.190773, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.699997, "high": 73.0, "low": 61.700001, "close": 67.5, "volume": 40446330}, "trend_line": 45.995, "activity_lines": {"activity_5": 68.966668, "activity_10": 70.567274, "activity_20": 66.456429, "activity_30": 58.013226}, "trend_signal": 1, "fair_value": 21.640082, "relative_strength": 86.9435, "rate_of_change": 3.798848280747365, "market_dynamics": -0.170811, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.400002, "high": 68.800003, "low": 64.800003, "close": 64.800003, "volume": 9695759}, "trend_line": 47.585001, "activity_lines": {"activity_5": 67.260002, "activity_10": 69.561819, "activity_20": 66.953096, "activity_30": 59.226452}, "trend_signal": 1, "fair_value": 21.938101, "relative_strength": 79.316585, "rate_of_change": 3.4568996630068507, "market_dynamics": -0.554447, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.800003, "high": 65.800003, "low": 58.599998, "close": 58.599998, "volume": 8755069}, "trend_line": 49.015, "activity_lines": {"activity_5": 63.953334, "activity_10": 67.334546, "activity_20": 66.689048, "activity_30": 59.937097}, "trend_signal": 1, "fair_value": 22.197941, "relative_strength": 54.869465, "rate_of_change": 3.0051465166513336, "market_dynamics": -0.817436, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.200001, "high": 78.0, "low": 58.5, "close": 69.800003, "volume": 91721157}, "trend_line": 50.818334, "activity_lines": {"activity_5": 65.373335, "activity_10": 67.287274, "activity_20": 67.36381, "activity_30": 61.278065}, "trend_signal": 1, "fair_value": 22.532393, "relative_strength": 75.658878, "rate_of_change": 3.679147199836784, "market_dynamics": -0.794868, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.199997, "high": 73.599998, "low": 67.199997, "close": 67.199997, "volume": 34367912}, "trend_line": 52.41, "activity_lines": {"activity_5": 65.873333, "activity_10": 66.883637, "activity_20": 67.664286, "activity_30": 62.334947}, "trend_signal": 1, "fair_value": 22.849552, "relative_strength": 66.446458, "rate_of_change": 3.1320704059286877, "market_dynamics": -0.840048, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.099998, "high": 67.699997, "low": 62.5, "close": 64.0, "volume": 8851954}, "trend_line": 53.948334, "activity_lines": {"activity_5": 65.346666, "activity_10": 66.121818, "activity_20": 67.526667, "activity_30": 63.082689}, "trend_signal": 1, "fair_value": 23.147451, "relative_strength": 59.133003, "rate_of_change": 2.9351917572982376, "market_dynamics": -0.852772, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 71.900002, "low": 62.799999, "close": 68.0, "volume": 29719549}, "trend_line": 55.625, "activity_lines": {"activity_5": 66.386666, "activity_10": 66.230909, "activity_20": 67.688572, "activity_30": 63.989248}, "trend_signal": 1, "fair_value": 23.470051, "relative_strength": 60.094175, "rate_of_change": 3.107910616850554, "market_dynamics": -0.762537, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.400002, "high": 68.5, "low": 63.299999, "close": 65.599998, "volume": 9835630}, "trend_line": 57.196667, "activity_lines": {"activity_5": 66.413332, "activity_10": 65.972727, "activity_20": 67.527143, "activity_30": 64.632796}, "trend_signal": 1, "fair_value": 23.781962, "relative_strength": 56.681149, "rate_of_change": 2.82546876404494, "market_dynamics": -0.910333, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.599998, "high": 66.900002, "low": 64.0, "close": 65.800003, "volume": 7499442}, "trend_line": 58.745, "activity_lines": {"activity_5": 66.04, "activity_10": 65.894546, "activity_20": 67.313334, "activity_30": 65.18785}, "trend_signal": 1, "fair_value": 24.092964, "relative_strength": 52.912171, "rate_of_change": 2.7070336108920467, "market_dynamics": -1.004688, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.5, "high": 77.199997, "low": 63.099998, "close": 65.099998, "volume": 83847654}, "trend_line": 60.315, "activity_lines": {"activity_5": 65.7, "activity_10": 65.747273, "activity_20": 67.066667, "activity_30": 65.59785}, "trend_signal": 1, "fair_value": 24.399165, "relative_strength": 52.501083, "rate_of_change": 2.6725678781172872, "market_dynamics": -0.891107, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.900002, "high": 67.800003, "low": 64.0, "close": 65.800003, "volume": 12864298}, "trend_line": 61.546667, "activity_lines": {"activity_5": 65.733334, "activity_10": 65.776364, "activity_20": 66.885239, "activity_30": 65.951721}, "trend_signal": 1, "fair_value": 24.70735, "relative_strength": 45.131811, "rate_of_change": 2.0420575312940423, "market_dynamics": -0.936563, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.300003, "high": 69.400002, "low": 63.200001, "close": 65.0, "volume": 21055031}, "trend_line": 62.745, "activity_lines": {"activity_5": 65.380001, "activity_10": 65.690909, "activity_20": 66.609048, "activity_30": 66.174517}, "trend_signal": 1, "fair_value": 25.016667, "relative_strength": 41.737027, "rate_of_change": 1.9470315102522093, "market_dynamics": -0.939979, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.0, "high": 74.0, "low": 64.099998, "close": 71.400002, "volume": 41709583}, "trend_line": 64.066667, "activity_lines": {"activity_5": 67.360001, "activity_10": 66.765455, "activity_20": 66.916667, "activity_30": 66.732904}, "trend_signal": 1, "fair_value": 25.365385, "relative_strength": 55.776492, "rate_of_change": 2.106410072515735, "market_dynamics": -0.636469, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 65.199997, "close": 65.5, "volume": 30139907}, "trend_line": 64.81, "activity_lines": {"activity_5": 66.986667, "activity_10": 66.534546, "activity_20": 66.639048, "activity_30": 66.825377}, "trend_signal": 1, "fair_value": 25.675, "relative_strength": 35.712918, "rate_of_change": 1.1602492135262896, "market_dynamics": -0.668127, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.900002, "high": 67.699997, "low": 64.0, "close": 65.300003, "volume": 8049817}, "trend_line": 65.680001, "activity_lines": {"activity_5": 66.566668, "activity_10": 66.345456, "activity_20": 66.393334, "activity_30": 66.85699}, "trend_signal": 1, "fair_value": 25.985898, "relative_strength": 35.007015, "rate_of_change": 1.3423869773183181, "market_dynamics": -0.626098, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 69.5, "low": 62.700001, "close": 63.200001, "volume": 10570812}, "trend_line": 66.223334, "activity_lines": {"activity_5": 65.433335, "activity_10": 65.809092, "activity_20": 66.015239, "activity_30": 66.69699}, "trend_signal": 0, "fair_value": 26.288141, "relative_strength": 27.885868, "rate_of_change": 0.8272426792441581, "market_dynamics": -0.607091, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.799999, "high": 65.800003, "low": 58.799999, "close": 61.5, "volume": 10255569}, "trend_line": 66.670001, "activity_lines": {"activity_5": 63.906668, "activity_10": 64.978183, "activity_20": 65.516667, "activity_30": 66.392259}, "trend_signal": 0, "fair_value": 26.581731, "relative_strength": 21.754167, "rate_of_change": 0.6744858239846473, "market_dynamics": -0.899215, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 59.5, "close": 59.599998, "volume": 2925301}, "trend_line": 66.970001, "activity_lines": {"activity_5": 61.98, "activity_10": 63.92, "activity_20": 64.886191, "activity_30": 65.93613}, "trend_signal": 0, "fair_value": 26.862821, "relative_strength": 14.386534, "rate_of_change": 0.4499774943756145, "market_dynamics": -1.140474, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.799999, "high": 60.700001, "low": 55.0, "close": 58.5, "volume": 5073982}, "trend_line": 66.490001, "activity_lines": {"activity_5": 60.473333, "activity_10": 62.770909, "activity_20": 64.217143, "activity_30": 65.389678}, "trend_signal": 0, "fair_value": 27.1375, "relative_strength": 10.9039, "rate_of_change": -0.7167388275833978, "market_dynamics": -1.308585, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.0, "high": 62.299999, "low": 56.799999, "close": 60.799999, "volume": 8799306}, "trend_line": 66.356667, "activity_lines": {"activity_5": 60.199999, "activity_10": 62.172727, "activity_20": 63.817143, "activity_30": 65.022581}, "trend_signal": 0, "fair_value": 27.428526, "relative_strength": 15.125441, "rate_of_change": -0.20053240787288443, "market_dynamics": -1.336652, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.5, "high": 63.5, "low": 58.599998, "close": 62.099998, "volume": 7984753}, "trend_line": 66.363334, "activity_lines": {"activity_5": 60.659999, "activity_10": 61.889091, "activity_20": 63.574286, "activity_30": 64.747957}, "trend_signal": 0, "fair_value": 27.726282, "relative_strength": 13.014769, "rate_of_change": 0.010047219520523981, "market_dynamics": -1.32911, "expectation": {"probability": 38.6094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.799999, "high": 66.5, "low": 60.400002, "close": 62.799999, "volume": 17631509}, "trend_line": 66.47, "activity_lines": {"activity_5": 61.426665, "activity_10": 61.799999, "activity_20": 63.423809, "activity_30": 64.518065}, "trend_signal": 0, "fair_value": 28.027564, "relative_strength": 15.836971, "rate_of_change": 0.16073032135486767, "market_dynamics": -1.114663, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.700001, "high": 63.700001, "low": 58.799999, "close": 58.799999, "volume": 11928624}, "trend_line": 66.213334, "activity_lines": {"activity_5": 60.773332, "activity_10": 61.023636, "activity_20": 62.901905, "activity_30": 64.023226}, "trend_signal": 0, "fair_value": 28.304487, "relative_strength": 9.226464, "rate_of_change": -0.3861381074168732, "market_dynamics": -1.068629, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 55.299999, "close": 56.5, "volume": 3447445}, "trend_line": 65.556667, "activity_lines": {"activity_5": 59.406666, "activity_10": 60.058181, "activity_20": 62.16, "activity_30": 63.396559}, "trend_signal": 0, "fair_value": 28.565705, "relative_strength": 6.393625, "rate_of_change": -0.9917443516739374, "market_dynamics": -1.194256, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 55.5, "close": 56.799999, "volume": 2836756}, "trend_line": 64.8, "activity_lines": {"activity_5": 58.273333, "activity_10": 59.310908, "activity_20": 61.51, "activity_30": 62.831613}, "trend_signal": 0, "fair_value": 28.830769, "relative_strength": 4.336935, "rate_of_change": -1.1542182277204656, "market_dynamics": -1.313884, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.099998, "high": 57.5, "low": 48.700001, "close": 49.400002, "volume": 3250590}, "trend_line": 64.05, "activity_lines": {"activity_5": 54.94, "activity_10": 57.372727, "activity_20": 60.204762, "activity_30": 61.838065}, "trend_signal": 0, "fair_value": 29.048718, "relative_strength": -7.802508, "rate_of_change": -1.1574074074074074, "market_dynamics": -1.568118, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.900002, "high": 48.650002, "low": 46.099998, "close": 48.0, "volume": 2401011}, "trend_line": 63.256667, "activity_lines": {"activity_5": 51.986667, "activity_10": 55.430909, "activity_20": 58.835714, "activity_30": 60.802581}, "trend_signal": 0, "fair_value": 29.254808, "relative_strength": -10.037416, "rate_of_change": -1.2386151444184184, "market_dynamics": -1.683179, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 34.849998, "close": 38.700001, "volume": 2938077}, "trend_line": 62.096667, "activity_lines": {"activity_5": 46.920001, "activity_10": 52.043636, "activity_20": 56.67619, "activity_30": 59.21828}, "trend_signal": 0, "fair_value": 29.401923, "relative_strength": -21.560462, "rate_of_change": -1.8337987994214169, "market_dynamics": -1.710793, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.049999, "high": 42.650002, "low": 39.049999, "close": 40.549999, "volume": 2936671}, "trend_line": 61.148334, "activity_lines": {"activity_5": 43.81, "activity_10": 49.372727, "activity_20": 54.820952, "activity_30": 57.828172}, "trend_signal": 0, "fair_value": 29.560898, "relative_strength": -18.016098, "rate_of_change": -1.5271882466735263, "market_dynamics": -1.748969, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.200001, "high": 41.299999, "low": 37.400002, "close": 40.200001, "volume": 1983331}, "trend_line": 60.228333, "activity_lines": {"activity_5": 41.646667, "activity_10": 46.964546, "activity_20": 53.052619, "activity_30": 56.476667}, "trend_signal": 0, "fair_value": 29.719231, "relative_strength": -21.317087, "rate_of_change": -1.5045397639124545, "market_dynamics": -1.730401, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.700001, "high": 54.700001, "low": 40.700001, "close": 54.700001, "volume": 10214601}, "trend_line": 59.801667, "activity_lines": {"activity_5": 45.423334, "activity_10": 47.567273, "activity_20": 52.78381, "activity_30": 56.12}, "trend_signal": 0, "fair_value": 29.969872, "relative_strength": 1.08893, "rate_of_change": -0.7084140947417511, "market_dynamics": -1.32492, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.299999, "high": 52.700001, "low": 46.299999, "close": 51.900002, "volume": 16404317}, "trend_line": 59.371667, "activity_lines": {"activity_5": 47.913334, "activity_10": 47.795455, "activity_20": 52.301191, "activity_30": 55.610215}, "trend_signal": 0, "fair_value": 30.203526, "relative_strength": -5.780877, "rate_of_change": -0.7190435009111029, "market_dynamics": -0.913189, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.099998, "high": 62.599998, "low": 54.5, "close": 58.599998, "volume": 52272039}, "trend_line": 59.371667, "activity_lines": {"activity_5": 52.376667, "activity_10": 49.44, "activity_20": 52.519048, "activity_30": 55.56043}, "trend_signal": 0, "fair_value": 30.479167, "relative_strength": 0.909424, "rate_of_change": 0.0, "market_dynamics": -0.325957, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.799999, "high": 63.200001, "low": 54.200001, "close": 54.200001, "volume": 28049883}, "trend_line": 58.851667, "activity_lines": {"activity_5": 54.046667, "activity_10": 50.288182, "activity_20": 52.37881, "activity_30": 55.226774}, "trend_signal": 0, "fair_value": 30.728205, "relative_strength": -6.610032, "rate_of_change": -0.8758386386557129, "market_dynamics": 0.198355, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.900002, "high": 61.700001, "low": 53.900002, "close": 55.900002, "volume": 27299461}, "trend_line": 58.475, "activity_lines": {"activity_5": 55.373334, "activity_10": 51.487273, "activity_20": 52.454286, "activity_30": 55.036344}, "trend_signal": 0, "fair_value": 30.988462, "relative_strength": -3.101874, "rate_of_change": -0.6400277497662006, "market_dynamics": 0.382999, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.799999, "high": 61.200001, "low": 53.5, "close": 60.099998, "volume": 39551909}, "trend_line": 58.345, "activity_lines": {"activity_5": 57.053333, "activity_10": 53.466364, "activity_20": 52.974524, "activity_30": 55.141183}, "trend_signal": 0, "fair_value": 31.276282, "relative_strength": 2.137577, "rate_of_change": -0.2223172295852972, "market_dynamics": 0.656145, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.099998, "high": 66.5, "low": 58.5, "close": 61.0, "volume": 74304973}, "trend_line": 58.111667, "activity_lines": {"activity_5": 58.673333, "activity_10": 55.414546, "activity_20": 53.595238, "activity_30": 55.312473}, "trend_signal": 0, "fair_value": 31.569231, "relative_strength": 1.036814, "rate_of_change": -0.39991944468249513, "market_dynamics": 0.794047, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.200001, "high": 61.599998, "low": 57.5, "close": 57.799999, "volume": 15825864}, "trend_line": 57.851667, "activity_lines": {"activity_5": 58.62, "activity_10": 56.544545, "activity_20": 53.913571, "activity_30": 55.292366}, "trend_signal": 0, "fair_value": 31.841667, "relative_strength": -4.50641, "rate_of_change": -0.44741445809840225, "market_dynamics": 0.832899, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 60.900002, "low": 55.0, "close": 58.200001, "volume": 18978605}, "trend_line": 57.598333, "activity_lines": {"activity_5": 58.753333, "activity_10": 57.4, "activity_20": 54.278572, "activity_30": 55.314839}, "trend_signal": 0, "fair_value": 32.117308, "relative_strength": -6.454466, "rate_of_change": -0.4379026796237391, "market_dynamics": 0.830945, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 54.5, "close": 56.5, "volume": 5775703}, "trend_line": 57.311667, "activity_lines": {"activity_5": 58.053333, "activity_10": 57.625455, "activity_20": 54.483095, "activity_30": 55.243979}, "trend_signal": 0, "fair_value": 32.383013, "relative_strength": -9.251327, "rate_of_change": -0.4976984316542577, "market_dynamics": 0.672741, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.900002, "high": 56.799999, "low": 52.5, "close": 55.0, "volume": 5329860}, "trend_line": 56.951667, "activity_lines": {"activity_5": 56.813333, "activity_10": 57.281818, "activity_20": 54.565238, "activity_30": 55.094839}, "trend_signal": 0, "fair_value": 32.63718, "relative_strength": -12.035995, "rate_of_change": -0.6281443532256694, "market_dynamics": 0.450805, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.299999, "close": 57.299999, "volume": 11779237}, "trend_line": 56.695, "activity_lines": {"activity_5": 56.68, "activity_10": 57.350909, "activity_20": 54.900238, "activity_30": 55.117312}, "trend_signal": 0, "fair_value": 32.903846, "relative_strength": -10.672992, "rate_of_change": -0.4506751312476949, "market_dynamics": 0.459995, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.299999, "high": 58.400002, "low": 53.799999, "close": 55.799999, "volume": 10976726}, "trend_line": 56.175, "activity_lines": {"activity_5": 56.293333, "activity_10": 57.049091, "activity_20": 55.118571, "activity_30": 55.05957}, "trend_signal": 0, "fair_value": 33.161539, "relative_strength": -12.74681, "rate_of_change": -0.9171884645912393, "market_dynamics": 0.436808, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 52.099998, "close": 54.599998, "volume": 3267100}, "trend_line": 55.811667, "activity_lines": {"activity_5": 55.639999, "activity_10": 56.579999, "activity_20": 55.236905, "activity_30": 54.957957}, "trend_signal": 0, "fair_value": 33.413141, "relative_strength": -14.659653, "rate_of_change": -0.6467877169559364, "market_dynamics": 0.410724, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 56.400002, "low": 53.799999, "close": 55.5, "volume": 4563050}, "trend_line": 55.485, "activity_lines": {"activity_5": 55.526666, "activity_10": 56.267272, "activity_20": 55.45, "activity_30": 54.937849}, "trend_signal": 0, "fair_value": 33.66891, "relative_strength": -14.915128, "rate_of_change": -0.5853023526425049, "market_dynamics": 0.278814, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.5, "high": 57.400002, "low": 54.0, "close": 55.0, "volume": 6307261}, "trend_line": 55.211666, "activity_lines": {"activity_5": 55.313333, "activity_10": 55.870909, "activity_20": 55.621666, "activity_30": 54.906559}, "trend_signal": 0, "fair_value": 33.921795, "relative_strength": -16.000077, "rate_of_change": -0.49262683608182106, "market_dynamics": 0.094712, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 50.700001, "close": 50.700001, "volume": 4475535}, "trend_line": 54.851666, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.785454, "activity_20": 55.357143, "activity_30": 54.615484}, "trend_signal": 0, "fair_value": 34.147436, "relative_strength": -19.894944, "rate_of_change": -0.6520361113537118, "market_dynamics": -0.250604, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.599998, "high": 54.900002, "low": 51.5, "close": 51.5, "volume": 7895389}, "trend_line": 54.581667, "activity_lines": {"activity_5": 52.726667, "activity_10": 54.032727, "activity_20": 55.155952, "activity_30": 54.399247}, "trend_signal": 0, "fair_value": 34.379487, "relative_strength": -19.554116, "rate_of_change": -0.4922348210900258, "market_dynamics": -0.483476, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 48.950001, "close": 49.0, "volume": 3331607}, "trend_line": 54.265, "activity_lines": {"activity_5": 51.24, "activity_10": 52.94, "activity_20": 54.655714, "activity_30": 54.03914}, "trend_signal": 0, "fair_value": 34.595513, "relative_strength": -23.595613, "rate_of_change": -0.58017099404458, "market_dynamics": -0.669593, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.200001, "high": 50.900002, "low": 46.599998, "close": 46.650002, "volume": 3467790}, "trend_line": 53.793333, "activity_lines": {"activity_5": 49.343334, "activity_10": 51.587273, "activity_20": 53.891429, "activity_30": 53.54785}, "trend_signal": 0, "fair_value": 34.796474, "relative_strength": -29.227842, "rate_of_change": -0.8691919284990391, "market_dynamics": -0.934733, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.5, "high": 47.049999, "low": 45.950001, "close": 46.150002, "volume": 1492449}, "trend_line": 53.261667, "activity_lines": {"activity_5": 47.870001, "activity_10": 50.322728, "activity_20": 53.04881, "activity_30": 53.054731}, "trend_signal": 0, "fair_value": 34.994231, "relative_strength": -29.554738, "rate_of_change": -0.9883492439481193, "market_dynamics": -1.044237, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 47.349998, "low": 43.25, "close": 43.25, "volume": 1893319}, "trend_line": 52.61, "activity_lines": {"activity_5": 46.020001, "activity_10": 48.691819, "activity_20": 51.970714, "activity_30": 52.408817}, "trend_signal": 0, "fair_value": 35.173398, "relative_strength": -33.300905, "rate_of_change": -1.2235197219794178, "market_dynamics": -1.227649, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.849998, "high": 44.200001, "low": 42.650002, "close": 43.099998, "volume": 811224}, "trend_line": 52.086667, "activity_lines": {"activity_5": 44.616667, "activity_10": 47.289091, "activity_20": 50.919524, "activity_30": 51.795269}, "trend_signal": 0, "fair_value": 35.352244, "relative_strength": -35.808925, "rate_of_change": -0.9947405436228872, "market_dynamics": -1.328053, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.299999, "high": 45.0, "low": 42.75, "close": 43.0, "volume": 859450}, "trend_line": 51.636667, "activity_lines": {"activity_5": 43.74, "activity_10": 46.099091, "activity_20": 49.932619, "activity_30": 51.209032}, "trend_signal": 0, "fair_value": 35.531731, "relative_strength": -36.579799, "rate_of_change": -0.8639447020098171, "market_dynamics": -1.351614, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 43.299999, "low": 39.799999, "close": 41.349998, "volume": 1596845}, "trend_line": 51.121667, "activity_lines": {"activity_5": 42.713332, "activity_10": 44.82, "activity_20": 48.841905, "activity_30": 50.545376}, "trend_signal": 0, "fair_value": 35.701923, "relative_strength": -38.517199, "rate_of_change": -0.9973532954789677, "market_dynamics": -1.346774, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.400002, "high": 43.650002, "low": 40.950001, "close": 41.400002, "volume": 1506469}, "trend_line": 50.855, "activity_lines": {"activity_5": 42.056667, "activity_10": 43.807273, "activity_20": 47.825238, "activity_30": 49.918172}, "trend_signal": 0, "fair_value": 35.867949, "relative_strength": -38.249087, "rate_of_change": -0.5216320508484305, "market_dynamics": -1.365826, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.950001, "high": 42.25, "low": 40.0, "close": 40.349998, "volume": 1350597}, "trend_line": 50.6, "activity_lines": {"activity_5": 41.366666, "activity_10": 42.850909, "activity_20": 46.797619, "activity_30": 49.24043}, "trend_signal": 0, "fair_value": 36.029167, "relative_strength": -40.630375, "rate_of_change": -0.501425621866081, "market_dynamics": -1.400429, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.349998, "high": 40.599998, "low": 38.099998, "close": 38.650002, "volume": 1060620}, "trend_line": 50.598333, "activity_lines": {"activity_5": 40.303334, "activity_10": 41.773636, "activity_20": 45.706429, "activity_30": 48.469462}, "trend_signal": 0, "fair_value": 36.18109, "relative_strength": -41.272547, "rate_of_change": -0.0032944664031714387, "market_dynamics": -1.469688, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.200001, "high": 40.400002, "low": 37.450001, "close": 37.450001, "volume": 1687560}, "trend_line": 50.495, "activity_lines": {"activity_5": 39.136667, "activity_10": 40.711818, "activity_20": 44.592143, "activity_30": 47.621183}, "trend_signal": 0, "fair_value": 36.325321, "relative_strength": -41.854393, "rate_of_change": -0.20422214304965194, "market_dynamics": -1.540039, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.450001, "high": 37.849998, "low": 34.900002, "close": 34.950001, "volume": 1394673}, "trend_line": 50.32, "activity_lines": {"activity_5": 37.506668, "activity_10": 39.405455, "activity_20": 43.338572, "activity_30": 46.61828}, "trend_signal": 0, "fair_value": 36.451603, "relative_strength": -43.031985, "rate_of_change": -0.34656896722447206, "market_dynamics": -1.582081, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.349998, "high": 37.549999, "low": 33.799999, "close": 35.900002, "volume": 1023265}, "trend_line": 49.693333, "activity_lines": {"activity_5": 36.620001, "activity_10": 38.484546, "activity_20": 42.278096, "activity_30": 45.687957}, "trend_signal": 0, "fair_value": 36.584936, "relative_strength": -43.26771, "rate_of_change": -1.2453636724960206, "market_dynamics": -1.580398, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 42.700001, "low": 35.049999, "close": 42.700001, "volume": 3085318}, "trend_line": 49.386667, "activity_lines": {"activity_5": 38.366668, "activity_10": 38.986364, "activity_20": 41.956191, "activity_30": 45.236775}, "trend_signal": 0, "fair_value": 36.758654, "relative_strength": -32.585099, "rate_of_change": -0.6171169883090754, "market_dynamics": -1.192028, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.299999, "high": 40.450001, "low": 35.700001, "close": 36.049999, "volume": 6925460}, "trend_line": 48.635, "activity_lines": {"activity_5": 37.740001, "activity_10": 38.289091, "activity_20": 41.070477, "activity_30": 44.376344}, "trend_signal": 0, "fair_value": 36.889744, "relative_strength": -42.764564, "rate_of_change": -1.52200390441413, "market_dynamics": -0.890359, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.049999, "close": 35.5, "volume": 1239341}, "trend_line": 48.011667, "activity_lines": {"activity_5": 37.103334, "activity_10": 37.620001, "activity_20": 40.226429, "activity_30": 43.528925}, "trend_signal": 0, "fair_value": 37.017628, "relative_strength": -41.844918, "rate_of_change": -1.281655186594007, "market_dynamics": -0.648497, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.700001, "high": 37.700001, "low": 35.700001, "close": 35.950001, "volume": 951312}, "trend_line": 47.346667, "activity_lines": {"activity_5": 36.746667, "activity_10": 37.169092, "activity_20": 39.516191, "activity_30": 42.750753}, "trend_signal": 0, "fair_value": 37.14968, "relative_strength": -41.911107, "rate_of_change": -1.3850800056578043, "market_dynamics": -0.373724, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.299999, "high": 36.700001, "low": 34.700001, "close": 35.150002, "volume": 1120090}, "trend_line": 46.515, "activity_lines": {"activity_5": 36.056668, "activity_10": 36.67091, "activity_20": 38.822858, "activity_30": 41.963871}, "trend_signal": 0, "fair_value": 37.276923, "relative_strength": -43.935706, "rate_of_change": -1.7565481430825869, "market_dynamics": -0.445326, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.849998, "high": 40.950001, "low": 34.450001, "close": 36.599998, "volume": 10977831}, "trend_line": 45.701667, "activity_lines": {"activity_5": 35.9, "activity_10": 36.55, "activity_20": 38.362143, "activity_30": 41.324194}, "trend_signal": 0, "fair_value": 37.414744, "relative_strength": -42.584225, "rate_of_change": -1.7485391809093844, "market_dynamics": -0.209476, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 41.900002, "low": 35.849998, "close": 40.049999, "volume": 11100235}, "trend_line": 45.11, "activity_lines": {"activity_5": 37.3, "activity_10": 37.124546, "activity_20": 38.297143, "activity_30": 40.95957}, "trend_signal": 0, "fair_value": 37.575321, "relative_strength": -38.586287, "rate_of_change": -1.2946289245860574, "market_dynamics": 0.214568, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.450001, "high": 44.549999, "low": 39.700001, "close": 41.599998, "volume": 11730316}, "trend_line": 44.556667, "activity_lines": {"activity_5": 38.949999, "activity_10": 37.955454, "activity_20": 38.434286, "activity_30": 40.733118}, "trend_signal": 0, "fair_value": 37.745192, "relative_strength": -36.515931, "rate_of_change": -1.2266304588783021, "market_dynamics": 0.629959, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.700001, "high": 44.349998, "low": 38.299999, "close": 38.799999, "volume": 7422635}, "trend_line": 43.966667, "activity_lines": {"activity_5": 39.259999, "activity_10": 38.201818, "activity_20": 38.34, "activity_30": 40.36172}, "trend_signal": 0, "fair_value": 37.897436, "relative_strength": -40.235863, "rate_of_change": -1.3241564949191473, "market_dynamics": 0.909377, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.549999, "high": 39.099998, "low": 35.0, "close": 36.0, "volume": 1653009}, "trend_line": 43.333333, "activity_lines": {"activity_5": 38.446666, "activity_10": 37.86909, "activity_20": 38.016428, "activity_30": 39.847742}, "trend_signal": 0, "fair_value": 38.030769, "relative_strength": -43.327288, "rate_of_change": -1.4404867214519532, "market_dynamics": 0.825422, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.650002, "high": 37.5, "low": 35.700001, "close": 36.549999, "volume": 666138}, "trend_line": 42.641667, "activity_lines": {"activity_5": 37.759999, "activity_10": 37.634545, "activity_20": 37.793571, "activity_30": 39.410107}, "trend_signal": 0, "fair_value": 38.167949, "relative_strength": -44.764742, "rate_of_change": -1.596152319970414, "market_dynamics": 0.624963, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.549999, "high": 38.700001, "low": 36.849998, "close": 37.5, "volume": 1638836}, "trend_line": 42.031667, "activity_lines": {"activity_5": 37.393333, "activity_10": 37.684545, "activity_20": 37.693095, "activity_30": 39.078387}, "trend_signal": 0, "fair_value": 38.309936, "relative_strength": -45.392586, "rate_of_change": -1.4305256874690182, "market_dynamics": 0.4248, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.200001, "high": 37.75, "low": 32.650002, "close": 33.599998, "volume": 1447177}, "trend_line": 41.331667, "activity_lines": {"activity_5": 35.896666, "activity_10": 36.99909, "activity_20": 37.247857, "activity_30": 38.534408}, "trend_signal": 0, "fair_value": 38.424359, "relative_strength": -47.531653, "rate_of_change": -1.6654109864355269, "market_dynamics": 0.238989, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.299999, "high": 33.349998, "low": 30.25, "close": 32.849998, "volume": 1347420}, "trend_line": 40.576667, "activity_lines": {"activity_5": 34.683332, "activity_10": 36.211817, "activity_20": 36.775952, "activity_30": 37.987204}, "trend_signal": 0, "fair_value": 38.532051, "relative_strength": -47.53881, "rate_of_change": -1.826686545210002, "market_dynamics": 0.149868, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.849998, "high": 34.75, "low": 32.400002, "close": 32.599998, "volume": 1288551}, "trend_line": 39.83, "activity_lines": {"activity_5": 33.783332, "activity_10": 35.435453, "activity_20": 36.320714, "activity_30": 37.47258}, "trend_signal": 0, "fair_value": 38.638462, "relative_strength": -47.295841, "rate_of_change": -1.8401388167244053, "market_dynamics": -0.069863, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400002, "high": 33.349998, "low": 30.65, "close": 31.049999, "volume": 811295}, "trend_line": 39.175, "activity_lines": {"activity_5": 32.593332, "activity_10": 34.423635, "activity_20": 35.759761, "activity_30": 36.906129}, "trend_signal": 0, "fair_value": 38.734615, "relative_strength": -48.274093, "rate_of_change": -1.6444890785839847, "market_dynamics": -0.341788, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.5, "close": 29.799999, "volume": 739050}, "trend_line": 38.451666, "activity_lines": {"activity_5": 31.353332, "activity_10": 33.285453, "activity_20": 35.124047, "activity_30": 36.30129}, "trend_signal": 0, "fair_value": 38.823077, "relative_strength": -48.787929, "rate_of_change": -1.8464173580089196, "market_dynamics": -0.563976, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.35, "high": 31.65, "low": 29.799999, "close": 30.549999, "volume": 968340}, "trend_line": 37.836666, "activity_lines": {"activity_5": 30.876665, "activity_10": 32.469999, "activity_20": 34.601904, "activity_30": 35.791505}, "trend_signal": 0, "fair_value": 38.915064, "relative_strength": -50.982809, "rate_of_change": -1.599410543095849, "market_dynamics": -0.710867, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.549999, "high": 38.700001, "low": 30.5, "close": 35.5, "volume": 9811181}, "trend_line": 37.465, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.755454, "activity_20": 34.584047, "activity_30": 35.640752}, "trend_signal": 0, "fair_value": 39.037821, "relative_strength": -44.570248, "rate_of_change": -0.9822905643959159, "market_dynamics": -0.420833, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.950001, "high": 36.700001, "low": 31.35, "close": 31.5, "volume": 2378120}, "trend_line": 36.976666, "activity_lines": {"activity_5": 32.12, "activity_10": 32.373636, "activity_20": 34.182618, "activity_30": 35.255913}, "trend_signal": 0, "fair_value": 39.133654, "relative_strength": -52.83626, "rate_of_change": -1.3034405445082125, "market_dynamics": -0.359782, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 38.700001, "low": 30.1, "close": 35.849998, "volume": 9847597}, "trend_line": 36.73, "activity_lines": {"activity_5": 33.509999, "activity_10": 32.864544, "activity_20": 34.216428, "activity_30": 35.183225}, "trend_signal": 0, "fair_value": 39.260256, "relative_strength": -45.64379, "rate_of_change": -0.6670855614727534, "market_dynamics": 0.017702, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599998, "high": 40.5, "low": 36.049999, "close": 37.700001, "volume": 10735196}, "trend_line": 36.55, "activity_lines": {"activity_5": 35.196666, "activity_10": 33.704545, "activity_20": 34.459047, "activity_30": 35.245806}, "trend_signal": 0, "fair_value": 39.398077, "relative_strength": -45.449066, "rate_of_change": -0.4900626191124414, "market_dynamics": 0.493236, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 39.049999, "low": 35.5, "close": 39.049999, "volume": 5346628}, "trend_line": 36.418333, "activity_lines": {"activity_5": 36.806666, "activity_10": 34.786363, "activity_20": 34.82238, "activity_30": 35.407096}, "trend_signal": 0, "fair_value": 39.540705, "relative_strength": -41.871721, "rate_of_change": -0.3602380300957598, "market_dynamics": 0.69944, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.650002, "high": 44.150002, "low": 39.5, "close": 42.799999, "volume": 25353991}, "trend_line": 36.466666, "activity_lines": {"activity_5": 39.099999, "activity_10": 36.450908, "activity_20": 35.525952, "activity_30": 35.818817}, "trend_signal": 0, "fair_value": 39.708333, "relative_strength": -36.69493, "rate_of_change": 0.13271612404664299, "market_dynamics": 1.310401, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.950001, "high": 44.0, "low": 39.400002, "close": 41.450001, "volume": 11231255}, "trend_line": 36.468333, "activity_lines": {"activity_5": 40.456667, "activity_10": 37.689091, "activity_20": 36.068333, "activity_30": 36.140322}, "trend_signal": 0, "fair_value": 39.864423, "relative_strength": -40.950768, "rate_of_change": 0.004571298072614448, "market_dynamics": 1.560584, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.950001, "high": 45.549999, "low": 39.299999, "close": 40.549999, "volume": 14301477}, "trend_line": 36.475, "activity_lines": {"activity_5": 40.85, "activity_10": 38.602727, "activity_20": 36.494999, "activity_30": 36.403655}, "trend_signal": 0, "fair_value": 40.015705, "relative_strength": -41.432374, "rate_of_change": 0.01828161435292422, "market_dynamics": 1.654836, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.5, "high": 40.349998, "low": 34.25, "close": 35.799999, "volume": 3735228}, "trend_line": 36.38, "activity_lines": {"activity_5": 39.346666, "activity_10": 38.479999, "activity_20": 36.450475, "activity_30": 36.360107}, "trend_signal": 0, "fair_value": 40.134936, "relative_strength": -45.907091, "rate_of_change": -0.26045236463330734, "market_dynamics": 1.49272, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.200001, "close": 35.25, "volume": 1309230}, "trend_line": 36.306666, "activity_lines": {"activity_5": 37.786666, "activity_10": 38.148181, "activity_20": 36.373809, "activity_30": 36.287204}, "trend_signal": 0, "fair_value": 40.250962, "relative_strength": -48.032946, "rate_of_change": -0.20157778999450984, "market_dynamics": 1.092522, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.0, "close": 33.200001, "volume": 1803260}, "trend_line": 36.248333, "activity_lines": {"activity_5": 35.796667, "activity_10": 37.358182, "activity_20": 36.132142, "activity_30": 36.086774}, "trend_signal": 0, "fair_value": 40.358333, "relative_strength": -47.682345, "rate_of_change": -0.16066746530787906, "market_dynamics": 0.697402, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.099998, "high": 39.099998, "low": 32.75, "close": 36.650002, "volume": 5483633}, "trend_line": 36.273333, "activity_lines": {"activity_5": 35.596667, "activity_10": 37.237273, "activity_20": 36.245714, "activity_30": 36.112688}, "trend_signal": 0, "fair_value": 40.48718, "relative_strength": -43.606154, "rate_of_change": 0.06896868884977021, "market_dynamics": 0.461906, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 35.983333, "activity_lines": {"activity_5": 34.833334, "activity_10": 36.540909, "activity_20": 36.103809, "activity_30": 35.966021}, "trend_signal": 0, "fair_value": 40.598077, "relative_strength": -44.694364, "rate_of_change": -0.7994853960621681, "market_dynamics": 0.294199, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.75, "high": 36.299999, "low": 31.950001, "close": 32.049999, "volume": 1686974}, "trend_line": 35.85, "activity_lines": {"activity_5": 33.856667, "activity_10": 35.523636, "activity_20": 35.788333, "activity_30": 35.712258}, "trend_signal": 0, "fair_value": 40.697115, "relative_strength": -43.246161, "rate_of_change": -0.37054099463215473, "market_dynamics": 0.082834, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.400002, "high": 32.950001, "low": 30.0, "close": 31.700001, "volume": 909579}, "trend_line": 35.723333, "activity_lines": {"activity_5": 33.013334, "activity_10": 34.545455, "activity_20": 35.465476, "activity_30": 35.444516}, "trend_signal": 0, "fair_value": 40.796474, "relative_strength": -43.720501, "rate_of_change": -0.35332496513250977, "market_dynamics": -0.138135, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.85, "high": 31.85, "low": 26.85, "close": 29.0, "volume": 1176413}, "trend_line": 35.491666, "activity_lines": {"activity_5": 31.506667, "activity_10": 33.21, "activity_20": 34.894524, "activity_30": 35.010752}, "trend_signal": 0, "fair_value": 40.879808, "relative_strength": -46.507203, "rate_of_change": -0.6485033185453176, "market_dynamics": -0.524461, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.65, "high": 34.450001, "low": 28.25, "close": 32.599998, "volume": 2413554}, "trend_line": 35.406666, "activity_lines": {"activity_5": 31.479999, "activity_10": 32.78, "activity_20": 34.684762, "activity_30": 34.824193}, "trend_signal": 0, "fair_value": 40.984936, "relative_strength": -39.906709, "rate_of_change": -0.2394928431931058, "market_dynamics": -0.706456, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 35.099998, "low": 31.5, "close": 32.599998, "volume": 2060325}, "trend_line": 35.273333, "activity_lines": {"activity_5": 31.723332, "activity_10": 32.510909, "activity_20": 34.475, "activity_30": 34.643118}, "trend_signal": 0, "fair_value": 41.090064, "relative_strength": -40.494422, "rate_of_change": -0.3765759814832619, "market_dynamics": -0.794554, "expectation": {"probability": 43.9144, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.200001, 15.7, 15.35, 15.75, 15.9, 15.65, 15.8, 15.3, 15.1, 15.15, 15.15, 14.95, 15.1, 15.2, 15.35, 15.75, 15.75, 15.8, 15.55, 15.6, 15.5, 15.55, 15.5, 15.15, 15.35, 15.0, 14.95, 15.2, 15.3, 15.95, 17.200001, 17.1, 15.7, 15.75, 19.5, 18.049999, 17.549999, 18.4, 19.35, 19.799999, 29.65, 30.0, 33.700001, 47.450001, 39.0, 50.400002, 47.400002, 53.099998, 77.099998, 65.0, 62.599998, 60.0, 66.599998, 77.199997, 80.5, 72.599998, 72.0, 71.5, 69.0, 67.699997, 66.400002, 64.800003, 59.200001, 71.199997, 67.099998, 64.0, 68.400002, 65.599998, 66.5, 65.900002, 65.300003, 65.0, 72.0, 64.900002, 66.0, 62.799999, 62.400002, 56.799999, 58.0, 61.5, 61.799999, 62.700001, 58.799999, 58.0, 57.099998, 47.900002, 43.200001, 39.049999, 41.200001, 40.700001, 52.299999, 55.099998, 58.799999, 54.900002, 55.799999, 59.099998, 60.200001, 57.0, 58.200001, 55.900002, 55.0, 57.299999, 56.0, 54.0, 56.5, 55.5, 51.599998, 51.799999, 49.200001, 46.5, 46.5, 43.849998, 43.299999, 39.799999, 41.400002, 41.950001, 40.349998, 38.200001, 37.450001, 35.349998, 36.0, 40.299999, 36.0, 35.700001, 36.299999, 35.849998, 37.0, 40.450001, 41.700001, 38.549999, 36.650002, 37.549999, 37.200001, 31.299999, 33.849998, 32.400002, 31.049999, 30.35, 30.549999, 34.950001, 31.5, 36.599998, 37.049999, 39.650002, 42.950001, 41.950001, 36.5, 37.0, 36.099998, 33.099998, 34.0, 34.75, 32.400002, 31.85, 28.65, 32.599998], "highs": [16.25, 15.8, 16.1, 16.200001, 16.0, 15.7, 15.8, 15.45, 15.25, 15.2, 15.35, 15.3, 15.2, 15.8, 16.200001, 16.0, 16.0, 15.8, 15.6, 15.95, 15.95, 15.6, 15.55, 15.65, 15.35, 15.2, 15.25, 15.3, 16.75, 17.0, 17.799999, 17.299999, 16.1, 19.950001, 19.9, 18.950001, 19.450001, 21.0, 19.35, 28.85, 31.9, 33.0, 45.849998, 50.900002, 46.900002, 56.599998, 51.599998, 72.900002, 80.099998, 66.400002, 69.099998, 66.5, 76.199997, 85.599998, 81.900002, 78.900002, 79.300003, 75.0, 71.099998, 73.0, 68.800003, 65.800003, 78.0, 73.599998, 67.699997, 71.900002, 68.5, 66.900002, 77.199997, 67.800003, 69.400002, 74.0, 72.800003, 67.699997, 69.5, 65.800003, 62.400002, 60.700001, 62.299999, 63.5, 66.5, 63.700001, 59.5, 58.900002, 57.5, 48.650002, 43.200001, 42.650002, 41.299999, 54.700001, 52.700001, 62.599998, 63.200001, 61.700001, 61.200001, 66.5, 61.599998, 60.900002, 59.0, 56.799999, 59.0, 58.400002, 56.200001, 56.400002, 57.400002, 56.400002, 54.900002, 52.0, 50.900002, 47.049999, 47.349998, 44.200001, 45.0, 43.299999, 43.650002, 42.25, 40.599998, 40.400002, 37.849998, 37.549999, 42.700001, 40.450001, 37.0, 37.700001, 36.700001, 40.950001, 41.900002, 44.549999, 44.349998, 39.099998, 37.5, 38.700001, 37.75, 33.349998, 34.75, 33.349998, 31.049999, 31.65, 38.700001, 36.700001, 38.700001, 40.5, 39.049999, 44.150002, 44.0, 45.549999, 40.349998, 37.0, 36.099998, 39.099998, 34.0, 36.299999, 32.950001, 31.85, 34.450001, 35.099998], "lows": [15.8, 14.95, 15.35, 15.5, 15.75, 15.35, 15.15, 15.05, 15.0, 14.95, 14.9, 14.9, 15.05, 15.1, 15.25, 15.55, 15.55, 15.3, 15.35, 15.3, 15.4, 15.35, 15.0, 14.75, 15.0, 14.95, 14.7, 15.0, 15.1, 15.9, 16.5, 15.7, 15.35, 15.75, 17.25, 17.549999, 16.65, 18.299999, 18.0, 19.799999, 27.5, 28.85, 33.700001, 37.150002, 33.849998, 44.200001, 46.0, 51.599998, 60.200001, 60.200001, 58.5, 51.200001, 54.0, 68.800003, 69.599998, 68.300003, 69.400002, 68.199997, 66.099998, 61.700001, 64.800003, 58.599998, 58.5, 67.199997, 62.5, 62.799999, 63.299999, 64.0, 63.099998, 64.0, 63.200001, 64.099998, 65.199997, 64.0, 62.700001, 58.799999, 59.5, 55.0, 56.799999, 58.599998, 60.400002, 58.799999, 55.299999, 55.5, 48.700001, 46.099998, 34.849998, 39.049999, 37.400002, 40.700001, 46.299999, 54.5, 54.200001, 53.900002, 53.5, 58.5, 57.5, 55.0, 54.5, 52.5, 53.299999, 53.799999, 52.099998, 53.799999, 54.0, 50.700001, 51.5, 48.950001, 46.599998, 45.950001, 43.25, 42.650002, 42.75, 39.799999, 40.950001, 40.0, 38.099998, 37.450001, 34.900002, 33.799999, 35.049999, 35.700001, 35.049999, 35.700001, 34.700001, 34.450001, 35.849998, 39.700001, 38.299999, 35.0, 35.700001, 36.849998, 32.650002, 30.25, 32.400002, 30.65, 29.5, 29.799999, 30.5, 31.35, 30.1, 36.049999, 35.5, 39.5, 39.400002, 39.299999, 34.25, 35.200001, 33.0, 32.75, 34.0, 31.950001, 30.0, 26.85, 28.25, 31.5], "closes": [15.9, 15.45, 15.8, 16.0, 15.8, 15.7, 15.35, 15.15, 15.15, 15.1, 15.0, 15.1, 15.2, 15.35, 15.95, 15.7, 15.85, 15.6, 15.6, 15.5, 15.6, 15.5, 15.15, 15.2, 15.0, 15.05, 15.2, 15.3, 15.95, 17.0, 17.1, 15.7, 15.7, 19.450001, 17.85, 17.700001, 18.450001, 19.35, 18.0, 28.85, 29.049999, 31.75, 43.200001, 39.200001, 46.900002, 48.099998, 50.599998, 72.900002, 64.800003, 61.900002, 59.599998, 66.5, 76.199997, 79.5, 71.900002, 71.800003, 73.5, 69.0, 67.800003, 67.5, 64.800003, 58.599998, 69.800003, 67.199997, 64.0, 68.0, 65.599998, 65.800003, 65.099998, 65.800003, 65.0, 71.400002, 65.5, 65.300003, 63.200001, 61.5, 59.599998, 58.5, 60.799999, 62.099998, 62.799999, 58.799999, 56.5, 56.799999, 49.400002, 48.0, 38.700001, 40.549999, 40.200001, 54.700001, 51.900002, 58.599998, 54.200001, 55.900002, 60.099998, 61.0, 57.799999, 58.200001, 56.5, 55.0, 57.299999, 55.799999, 54.599998, 55.5, 55.0, 50.700001, 51.5, 49.0, 46.650002, 46.150002, 43.25, 43.099998, 43.0, 41.349998, 41.400002, 40.349998, 38.650002, 37.450001, 34.950001, 35.900002, 42.700001, 36.049999, 35.5, 35.950001, 35.150002, 36.599998, 40.049999, 41.599998, 38.799999, 36.0, 36.549999, 37.5, 33.599998, 32.849998, 32.599998, 31.049999, 29.799999, 30.549999, 35.5, 31.5, 35.849998, 37.700001, 39.049999, 42.799999, 41.450001, 40.549999, 35.799999, 35.25, 33.200001, 36.650002, 34.0, 32.049999, 31.700001, 29.0, 32.599998, 32.599998], "volumes": [269000, 211000, 178004, 288000, 112000, 125001, 247002, 146000, 154000, 103021, 91224, 89050, 113000, 179000, 356079, 170000, 293895, 365076, 289178, 187501, 250084, 78004, 255081, 262051, 90050, 212000, 63000, 56236, 822100, 720823, 1581130, 557100, 371346, 8750987, 5491121, 3198525, 2762625, 10789987, 2067334, 35566799, 42929268, 13452496, 56774558, 76068023, 54736031, 135449008, 43405306, 128382788, 57163731, 8167827, 25505770, 49126279, 102595347, 221782659, 55307540, 58521793, 82973824, 32817721, 17104515, 40446330, 9695759, 8755069, 91721157, 34367912, 8851954, 29719549, 9835630, 7499442, 83847654, 12864298, 21055031, 41709583, 30139907, 8049817, 10570812, 10255569, 2925301, 5073982, 8799306, 7984753, 17631509, 11928624, 3447445, 2836756, 3250590, 2401011, 2938077, 2936671, 1983331, 10214601, 16404317, 52272039, 28049883, 27299461, 39551909, 74304973, 15825864, 18978605, 5775703, 5329860, 11779237, 10976726, 3267100, 4563050, 6307261, 4475535, 7895389, 3331607, 3467790, 1492449, 1893319, 811224, 859450, 1596845, 1506469, 1350597, 1060620, 1687560, 1394673, 1023265, 3085318, 6925460, 1239341, 951312, 1120090, 10977831, 11100235, 11730316, 7422635, 1653009, 666138, 1638836, 1447177, 1347420, 1288551, 811295, 739050, 968340, 9811181, 2378120, 9847597, 10735196, 5346628, 25353991, 11231255, 14301477, 3735228, 1309230, 1803260, 5483633, 0, 1686974, 909579, 1176413, 2413554, 2060325], "sma": {"5": [null, null, null, null, 15.79, 15.75, 15.73, 15.6, 15.43, 15.29, 15.15, 15.1, 15.11, 15.15, 15.32, 15.46, 15.61, 15.69, 15.74, 15.65, 15.63, 15.56, 15.47, 15.39, 15.29, 15.18, 15.12, 15.15, 15.3, 15.7, 16.11, 16.21, 16.29, 16.99, 17.16, 17.28, 17.83, 18.56, 18.27, 20.47, 22.74, 25.4, 30.17, 34.41, 38.02, 41.83, 45.6, 51.54, 56.66, 59.66, 61.96, 65.14, 65.8, 68.74, 70.74, 73.18, 74.58, 73.14, 70.8, 69.92, 68.52, 65.54, 65.7, 65.58, 64.88, 65.52, 66.92, 66.12, 65.7, 66.06, 65.46, 66.62, 66.56, 66.6, 66.08, 65.38, 63.02, 61.62, 60.72, 60.5, 60.76, 60.6, 60.2, 59.4, 56.86, 53.9, 49.88, 46.69, 43.37, 44.43, 45.21, 49.19, 51.92, 55.06, 56.14, 57.96, 57.8, 58.6, 58.72, 57.7, 56.96, 56.56, 55.84, 55.64, 55.64, 54.32, 53.46, 52.34, 50.57, 48.8, 47.31, 45.63, 44.43, 43.37, 42.42, 41.84, 40.95, 39.84, 38.56, 37.46, 37.93, 37.41, 37.02, 37.22, 37.07, 35.85, 36.65, 37.87, 38.44, 38.61, 38.6, 38.09, 36.49, 35.3, 34.62, 33.52, 31.98, 31.37, 31.9, 31.68, 32.64, 34.22, 35.92, 37.38, 39.37, 40.31, 39.93, 39.17, 37.25, 36.29, 34.98, 34.23, 33.52, 32.68, 31.87, 31.59], "10": [16.395, 16.225, 16.16, 16.105, 16.015, 15.925, 15.84, 15.755, 15.65, 15.54, 15.45, 15.415, 15.355, 15.29, 15.305, 15.305, 15.355, 15.4, 15.445, 15.485, 15.545, 15.585, 15.58, 15.565, 15.47, 15.405, 15.34, 15.31, 15.345, 15.495, 15.645, 15.665, 15.72, 16.145, 16.43, 16.695, 17.02, 17.425, 17.63, 18.815, 20.01, 21.615, 24.365, 26.34, 29.245001, 32.285, 35.5, 40.855, 45.535, 48.840001, 51.895001, 55.370001, 58.67, 62.7, 65.2, 67.570001, 69.860001, 69.470001, 69.770001, 70.33, 70.850001, 70.060001, 69.420001, 68.190001, 67.400001, 67.02, 66.23, 65.910001, 65.64, 65.47, 65.49, 66.77, 66.34, 66.150001, 66.070001, 65.420001, 64.820001, 64.090001, 63.660001, 63.29, 63.07, 61.81, 60.91, 60.059999, 58.679999, 57.329999, 55.24, 53.445, 51.385, 50.645, 49.555, 49.535, 49.305, 49.215001, 50.285, 51.585, 53.495, 55.26, 56.89, 56.92, 57.46, 57.18, 57.22, 57.179999, 56.67, 55.64, 55.01, 54.09, 53.105, 52.22, 50.815, 49.545, 48.385, 46.97, 45.61, 44.575, 43.29, 42.135, 40.965, 39.94, 39.885, 39.18, 38.43, 37.890001, 37.265001, 36.890001, 37.03, 37.445, 37.83, 37.84, 37.225, 37.37, 37.179999, 36.869999, 36.614999, 36.059999, 35.034999, 33.929999, 33.599999, 33.149999, 33.079999, 33.099999, 33.644999, 34.639999, 35.525, 36.475, 37.075, 37.545, 37.315, 37.83, 37.645, 37.08, 36.345, 34.965, 34.08, 33.285], "20": [16.5025, 16.465, 16.4375, 16.41, 16.395, 16.37, 16.2975, 16.2225, 16.125, 16.0325, 15.9225, 15.82, 15.7575, 15.6975, 15.66, 15.615, 15.5975, 15.5775, 15.5475, 15.5125, 15.4975, 15.5, 15.4675, 15.4275, 15.3875, 15.355, 15.3475, 15.355, 15.395, 15.49, 15.595, 15.625, 15.65, 15.855, 15.95, 16.05, 16.18, 16.3675, 16.4875, 17.155, 17.8275, 18.64, 20.0425, 21.2425, 22.8375, 24.49, 26.26, 29.14, 31.5825, 33.8275, 35.9525, 38.4925, 41.5175, 44.52, 47.2225, 49.9275, 52.68, 55.1625, 57.6525, 59.585, 61.372501, 62.715001, 64.045001, 65.445, 66.3, 67.295, 68.045, 67.690001, 67.705, 67.9, 68.17, 68.415001, 67.880001, 67.170001, 66.735001, 66.220001, 65.525001, 65.000001, 64.65, 64.38, 64.28, 64.29, 63.625, 63.105, 62.375, 61.375, 60.03, 58.7675, 57.5225, 56.9675, 56.3125, 55.6725, 55.1075, 54.6375, 54.4825, 54.4575, 54.3675, 54.3525, 54.1375, 53.7825, 53.5075, 53.3575, 53.2625, 53.1975, 53.4775, 53.6125, 54.2525, 54.675, 54.9975, 54.57, 54.1375, 53.3625, 52.8025, 52.075, 51.14, 50.1075, 49.15, 48.1125, 47.035, 46.08, 45.35, 44.3625, 43.4075, 42.43, 41.437501, 40.7325, 40.16, 39.79, 39.3975, 38.89, 38.555, 38.275, 37.805, 37.38, 36.94, 36.475, 36.0325, 35.6875, 35.714999, 35.494999, 35.152499, 35.234999, 35.412499, 35.754999, 36.069999, 36.267499, 36.054999, 35.737499, 35.457499, 35.489999, 35.3625, 35.089999, 34.995, 34.8025, 34.8025, 34.88], "30": [16.191667, 16.203333, 16.228333, 16.255, 16.276667, 16.288333, 16.275, 16.245, 16.216667, 16.185, 16.151667, 16.115, 16.076667, 16.036667, 16.031667, 16.015, 15.983334, 15.948334, 15.898334, 15.85, 15.796667, 15.741667, 15.698333, 15.653333, 15.596667, 15.545, 15.511667, 15.488333, 15.48, 15.506667, 15.546667, 15.555, 15.551667, 15.666667, 15.735, 15.801667, 15.905, 16.045, 16.14, 16.598333, 17.066667, 17.621667, 18.555, 19.35, 20.381667, 21.461667, 22.62, 24.53, 26.17, 27.716667, 29.183334, 30.883334, 32.918333, 35.061667, 36.958334, 38.85, 40.793334, 42.583334, 44.311667, 45.995, 47.585001, 49.015, 50.818334, 52.41, 53.948334, 55.625, 57.196667, 58.745, 60.315, 61.546667, 62.745, 64.066667, 64.81, 65.680001, 66.223334, 66.670001, 66.970001, 66.490001, 66.356667, 66.363334, 66.47, 66.213334, 65.556667, 64.8, 64.05, 63.256667, 62.096667, 61.148334, 60.228333, 59.801667, 59.371667, 59.371667, 58.851667, 58.475, 58.345, 58.111667, 57.851667, 57.598333, 57.311667, 56.951667, 56.695, 56.175, 55.811667, 55.485, 55.211666, 54.851666, 54.581667, 54.265, 53.793333, 53.261667, 52.61, 52.086667, 51.636667, 51.121667, 50.855, 50.6, 50.598333, 50.495, 50.32, 49.693333, 49.386667, 48.635, 48.011667, 47.346667, 46.515, 45.701667, 45.11, 44.556667, 43.966667, 43.333333, 42.641667, 42.031667, 41.331667, 40.576667, 39.83, 39.175, 38.451666, 37.836666, 37.465, 36.976666, 36.73, 36.55, 36.418333, 36.466666, 36.468333, 36.475, 36.38, 36.306666, 36.248333, 36.273333, 35.983333, 35.85, 35.723333, 35.491666, 35.406666, 35.273333], "50": [15.808, 15.811, 15.821, 15.835, 15.845, 15.855, 15.862, 15.869, 15.862, 15.86, 15.861, 15.864, 15.863, 15.868, 15.875, 15.877, 15.883, 15.888, 15.894, 15.902, 15.914, 15.922, 15.924, 15.924, 15.921, 15.915, 15.904, 15.889, 15.888, 15.907, 15.929, 15.919, 15.906, 15.964, 15.999, 16.029, 16.062, 16.116, 16.134, 16.372, 16.609, 16.901, 17.436, 17.889, 18.493, 19.123, 19.811, 20.949, 21.921, 22.835, 23.709, 24.73, 25.938, 27.208, 28.33, 29.452, 30.615, 31.692, 32.745, 33.793, 34.789, 35.659, 36.751, 37.788, 38.749, 39.795, 40.79, 41.794, 42.784, 43.79, 44.778, 45.896, 46.903, 47.905, 48.869, 49.798, 50.686, 51.55, 52.447, 53.349, 54.263, 55.125, 55.941, 56.688, 57.319, 57.925, 58.33, 58.754, 59.198, 59.715, 60.172, 60.709, 60.929, 61.263, 61.527, 61.785, 61.929, 61.635, 61.469, 61.331, 61.285, 61.071, 60.639, 60.159, 59.821, 59.399, 58.959, 58.559, 58.136, 57.709, 57.278, 56.968, 56.432, 55.915, 55.463, 54.91, 54.371, 53.804, 53.201, 52.603, 52.157, 51.45, 50.85, 50.263, 49.702, 49.204, 48.813, 48.475, 48.035, 47.513, 46.988, 46.562, 46.104, 45.625, 45.289, 44.95, 44.772, 44.572, 44.478, 44.014, 43.693, 43.275, 42.972, 42.71, 42.337, 41.928, 41.488, 41.029, 40.563, 40.196, 39.73, 39.255, 38.797, 38.267, 37.819, 37.457], "200": [18.063955, 17.999371, 17.936049, 17.871529, 17.806742, 17.7417, 17.675395, 17.612485, 17.558607, 17.51107, 17.457419, 17.410614, 17.363822, 17.319732, 17.279863, 17.239965, 17.20277, 17.167742, 17.131005, 17.09621, 17.0729, 17.030293, 16.997653, 16.966973, 16.936513, 16.907035, 16.899058, 16.890116, 16.883935, 16.882517, 16.883795, 16.878562, 16.868934, 16.882695, 16.888456, 16.89542, 16.906134, 16.919639, 16.922244, 16.977146, 17.031827, 17.103914, 17.235449, 17.346006, 17.496773, 17.656225, 17.822807, 18.100644, 18.342619, 18.569607, 18.784118, 19.033861, 19.330639, 19.645627, 19.921149, 20.195684, 20.47945, 20.741693, 21.000134, 21.256342, 21.497829, 21.709049, 21.975292, 22.223164, 22.460652, 22.718383, 22.960697, 23.201325, 23.440163, 23.664191, 23.892763, 24.154312, 24.388802, 24.618875, 24.830391, 25.000208, 25.18225, 25.353667, 25.537559, 25.731858, 25.929901, 26.101597, 26.260084, 26.422023, 26.558925, 26.704451, 26.801767, 26.899301, 27.001677, 27.178993, 27.341089, 27.537662, 27.714919, 27.897992, 28.09352, 28.296478, 28.48905, 28.685087, 28.874089, 29.055591, 29.25079, 29.438733, 29.62385, 29.811514, 29.994969, 30.158144, 30.327517, 30.483901, 30.629512, 30.77189, 30.90343, 31.032512, 31.160849, 31.278983, 31.40225, 31.519, 31.62625, 31.7295, 31.824, 31.925, 32.05975, 32.16175, 32.26225, 32.36375, 32.4605, 32.5655, 32.687, 32.81775, 32.93475, 33.0355, 33.1395, 33.24825, 33.33875, 33.425, 33.51075, 33.588, 33.66025, 33.7365, 33.838, 33.919, 34.02175, 34.13425, 34.25425, 34.3915, 34.52025, 34.645, 34.74725, 34.8455, 34.93375, 35.0395, 35.133, 35.21675, 35.29875, 35.36725, 35.45375, 35.54075]}, "ema": {"5": [null, null, null, null, 15.79, 15.76, 15.6233, 15.4656, 15.3604, 15.2736, 15.1824, 15.1549, 15.1699, 15.23, 15.47, 15.5467, 15.6478, 15.6318, 15.6212, 15.5808, 15.5872, 15.5581, 15.4221, 15.3481, 15.232, 15.1714, 15.1809, 15.2206, 15.4637, 15.9758, 16.3505, 16.1337, 15.9891, 17.1428, 17.3785, 17.4857, 17.8071, 18.3214, 18.2143, 21.7595, 24.1897, 26.7098, 32.2065, 34.5377, 38.6585, 41.8056, 44.7371, 54.1247, 57.6832, 59.0888, 59.2592, 61.6728, 66.5152, 70.8435, 71.1956, 71.3971, 72.0981, 71.0654, 69.9769, 69.1513, 67.7009, 64.6672, 66.3782, 66.6521, 65.7681, 66.512, 66.208, 66.072, 65.748, 65.7653, 65.5102, 67.4735, 66.8157, 66.3104, 65.2736, 64.0158, 62.5438, 61.1959, 61.0639, 61.4093, 61.8729, 60.8486, 59.399, 58.5327, 55.4885, 52.9923, 48.2282, 45.6688, 43.8459, 47.4639, 48.9426, 52.1617, 52.8412, 53.8608, 55.9405, 57.627, 57.6847, 57.8564, 57.4043, 56.6029, 56.8352, 56.4902, 55.8601, 55.7401, 55.4934, 53.8956, 53.0971, 51.7314, 50.0376, 48.7417, 46.9111, 45.6408, 44.7605, 43.6237, 42.8824, 42.0383, 40.9089, 39.7559, 38.1539, 37.4026, 39.1684, 38.1289, 37.2526, 36.8184, 36.2623, 36.3749, 37.5999, 38.9333, 38.8888, 37.9259, 37.4673, 37.4782, 36.1854, 35.0736, 34.2491, 33.1827, 32.0551, 31.5534, 32.869, 32.4126, 33.5584, 34.9389, 36.3093, 38.4729, 39.4652, 39.8268, 38.4846, 37.4064, 36.0042, 36.2195, 35.4797, 34.3364, 33.4576, 31.9718, 32.1812, 32.3208], "10": [null, null, null, null, null, null, null, null, null, 15.54, 15.4418, 15.3797, 15.347, 15.3475, 15.4571, 15.5013, 15.5647, 15.5711, 15.5763, 15.5625, 15.5693, 15.5567, 15.4827, 15.4313, 15.3529, 15.2978, 15.28, 15.2837, 15.4048, 15.6949, 15.9503, 15.9048, 15.8676, 16.5189, 16.7609, 16.9317, 17.2077, 17.5972, 17.6705, 19.7031, 21.4025, 23.2839, 26.905, 29.1405, 32.3695, 35.2296, 38.0242, 44.3652, 48.0807, 50.5933, 52.2309, 54.8252, 58.7116, 62.4913, 64.202, 65.5834, 67.0228, 67.3823, 67.4582, 67.4658, 66.9811, 65.4573, 66.2469, 66.4202, 65.9801, 66.3474, 66.2115, 66.1367, 65.9482, 65.9212, 65.7537, 66.7803, 66.5476, 66.3207, 65.7533, 64.98, 64.0018, 63.0015, 62.6012, 62.5101, 62.5628, 61.8786, 60.9007, 60.1551, 58.1997, 56.3452, 53.137, 50.8484, 48.9123, 49.9646, 50.3165, 51.8226, 52.2549, 52.9176, 54.2235, 55.4556, 55.8819, 56.3033, 56.3391, 56.0956, 56.3146, 56.221, 55.9263, 55.8488, 55.6945, 54.7864, 54.1889, 53.2454, 52.0463, 50.9742, 49.5698, 48.3935, 47.4128, 46.3105, 45.4177, 44.4963, 43.4333, 42.3455, 41.0008, 40.0734, 40.551, 39.7326, 38.963, 38.4152, 37.8215, 37.5994, 38.045, 38.6914, 38.7111, 38.2182, 37.9149, 37.8394, 37.0686, 36.3016, 35.6286, 34.7961, 33.8877, 33.2809, 33.6844, 33.2872, 33.7532, 34.4708, 35.3034, 36.6664, 37.5361, 38.0841, 37.6688, 37.229, 36.4965, 36.5244, 36.0654, 35.3353, 34.6744, 33.6427, 33.4531, 33.298], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5125, 15.5208, 15.5188, 15.4837, 15.4567, 15.4132, 15.3786, 15.3616, 15.3557, 15.4123, 15.5635, 15.7099, 15.7089, 15.7081, 16.0645, 16.2345, 16.3741, 16.5718, 16.8364, 16.9472, 18.0808, 19.1255, 20.3278, 22.5061, 24.096, 26.2678, 28.3471, 30.4664, 34.5077, 37.3927, 39.7267, 41.6194, 43.989, 47.0567, 50.1465, 52.2183, 54.0832, 55.9324, 57.177, 58.1887, 59.0755, 59.6207, 59.5235, 60.5022, 61.1401, 61.4124, 62.0398, 62.3789, 62.7047, 62.9328, 63.2059, 63.3768, 64.1409, 64.2703, 64.3684, 64.2571, 63.9945, 63.576, 63.0926, 62.8742, 62.8005, 62.8005, 62.4195, 61.8557, 61.3742, 60.2338, 59.0687, 57.1288, 55.5499, 54.088, 54.1463, 53.9323, 54.3769, 54.36, 54.5067, 55.0394, 55.6071, 55.8159, 56.043, 56.0865, 55.983, 56.1084, 56.0791, 55.9382, 55.8965, 55.8111, 55.3243, 54.9601, 54.3925, 53.6551, 52.9403, 52.0174, 51.1682, 50.3902, 49.5293, 48.755, 47.9546, 47.0684, 46.1524, 45.0855, 44.2107, 44.0668, 43.3033, 42.5601, 41.9306, 41.2848, 40.8386, 40.7635, 40.8432, 40.6486, 40.2059, 39.8577, 39.6332, 39.0586, 38.4673, 37.9085, 37.2553, 36.5453, 35.9743, 35.9291, 35.5073, 35.5399, 35.7457, 36.0604, 36.7022, 37.1544, 37.4778, 37.318, 37.121, 36.7476, 36.7383, 36.4775, 36.0559, 35.641, 35.0085, 34.7792, 34.5716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5067, 15.6095, 15.6153, 15.6208, 15.8678, 15.9957, 16.1057, 16.2569, 16.4565, 16.5561, 17.3492, 18.1041, 18.9845, 20.5468, 21.7502, 23.3728, 24.9681, 26.6218, 29.6074, 31.8779, 33.8148, 35.4784, 37.4798, 39.9779, 42.5277, 44.4227, 46.189, 47.951, 49.309, 50.5019, 51.5986, 52.4503, 52.847, 53.9408, 54.7962, 55.39, 56.2036, 56.8098, 57.3898, 57.8872, 58.3977, 58.8237, 59.6351, 60.0134, 60.3545, 60.5381, 60.6001, 60.5356, 60.4043, 60.4298, 60.5376, 60.6835, 60.562, 60.3, 60.0741, 59.3855, 58.6509, 57.3638, 56.279, 55.2417, 55.2067, 54.9934, 55.2261, 55.1599, 55.2076, 55.5233, 55.8766, 56.0007, 56.1426, 56.1656, 56.0904, 56.1685, 56.1447, 56.045, 56.0099, 55.9447, 55.6064, 55.3414, 54.9323, 54.398, 53.8658, 53.1809, 52.5306, 51.9157, 51.234, 50.5996, 49.9383, 49.21, 48.4513, 47.5803, 46.8267, 46.5605, 45.8824, 45.2125, 44.615, 44.0043, 43.5266, 43.3023, 43.1925, 42.9091, 42.4634, 42.0818, 41.7862, 41.2581, 40.7156, 40.1921, 39.6022, 38.9698, 38.4266, 38.2378, 37.8031, 37.6771, 37.6786, 37.7671, 38.0918, 38.3084, 38.453, 38.2819, 38.0863, 37.771, 37.6987, 37.4601, 37.111, 36.7619, 36.2612, 36.025, 35.804], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.835, 24.2768, 25.9326, 27.9038, 29.9272, 31.5732, 33.1507, 34.7331, 36.0769, 37.3209, 38.5044, 39.5356, 40.2832, 41.4407, 42.4509, 43.296, 44.2648, 45.1014, 45.9131, 46.6656, 47.4159, 48.1055, 49.019, 49.6653, 50.2785, 50.7852, 51.2054, 51.5346, 51.8077, 52.1604, 52.5502, 52.9521, 53.1814, 53.3116, 53.4484, 53.2896, 53.0822, 52.5182, 52.0488, 51.5842, 51.7064, 51.714, 51.984, 52.0709, 52.2211, 52.53, 52.8622, 53.0558, 53.2576, 53.3847, 53.4481, 53.5991, 53.6854, 53.7213, 53.791, 53.8385, 53.7154, 53.6285, 53.447, 53.1804, 52.9047, 52.5261, 52.1565, 51.7974, 51.3877, 50.996, 50.5785, 50.1107, 49.6142, 49.0392, 48.5239, 48.2955, 47.8153, 47.3324, 46.886, 46.4258, 46.0404, 45.8055, 45.6406, 45.3723, 45.0048, 44.6732, 44.3919, 43.9687, 43.5327, 43.104, 42.6312, 42.1281, 41.674, 41.4319, 41.0424, 40.8388, 40.7157, 40.6504, 40.7347, 40.7627, 40.7544, 40.5601, 40.3519, 40.0714, 39.9372, 39.7044, 39.4042, 39.1021, 38.7059, 38.4665, 38.2364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.073334, 15.856667, 15.806667, 15.836667, 15.813333, 15.783333, 15.65, 15.456667, 15.306667, 15.196667, 15.1, 15.083333, 15.116667, 15.196667, 15.463333, 15.59, 15.72, 15.716667, 15.686667, 15.606667, 15.59, 15.546667, 15.41, 15.32, 15.19, 15.11, 15.116667, 15.176667, 15.443333, 16.01, 16.476667, 16.34, 16.17, 17.223334, 17.51, 17.690001, 18.080001, 18.586667, 18.4, 21.926667, 24.786666, 27.79, 33.723333, 36.733334, 40.896668, 44.256667, 47.179999, 56.28, 60.700001, 62.446668, 62.426667, 63.94, 67.626666, 72.193332, 73.246667, 73.600001, 73.706668, 71.846668, 70.066668, 68.966668, 67.260002, 63.953334, 65.373335, 65.873333, 65.346666, 66.386666, 66.413332, 66.04, 65.7, 65.733334, 65.380001, 67.360001, 66.986667, 66.566668, 65.433335, 63.906668, 61.98, 60.473333, 60.199999, 60.659999, 61.426665, 60.773332, 59.406666, 58.273333, 54.94, 51.986667, 46.920001, 43.81, 41.646667, 45.423334, 47.913334, 52.376667, 54.046667, 55.373334, 57.053333, 58.673333, 58.62, 58.753333, 58.053333, 56.813333, 56.68, 56.293333, 55.639999, 55.526666, 55.313333, 53.666667, 52.726667, 51.24, 49.343334, 47.870001, 46.020001, 44.616667, 43.74, 42.713332, 42.056667, 41.366666, 40.303334, 39.136667, 37.506668, 36.620001, 38.366668, 37.740001, 37.103334, 36.746667, 36.056668, 35.9, 37.3, 38.949999, 39.259999, 38.446666, 37.759999, 37.393333, 35.896666, 34.683332, 33.783332, 32.593332, 31.353332, 30.876665, 32.253333, 32.12, 33.509999, 35.196666, 36.806666, 39.099999, 40.456667, 40.85, 39.346666, 37.786666, 35.796667, 35.596667, 34.833334, 33.856667, 33.013334, 31.506667, 31.479999, 31.723332], "10": [16.238182, 16.066364, 15.989091, 15.96, 15.904546, 15.847273, 15.742727, 15.617273, 15.507273, 15.407273, 15.309091, 15.245455, 15.206364, 15.205455, 15.325455, 15.397273, 15.496364, 15.540909, 15.577273, 15.587273, 15.608182, 15.6, 15.520909, 15.451818, 15.349091, 15.272727, 15.235455, 15.228182, 15.344545, 15.645455, 15.937273, 15.947273, 15.953636, 16.631818, 16.941818, 17.172728, 17.491819, 17.915455, 18.02, 20.06, 21.920909, 24.055455, 27.98, 30.677273, 34.415455, 37.843637, 41.173636, 47.973637, 52.327273, 55.302728, 57.259091, 59.914546, 63.701818, 67.489091, 69.161818, 70.361819, 71.440001, 71.283637, 70.980001, 70.567274, 69.561819, 67.334546, 67.287274, 66.883637, 66.121818, 66.230909, 65.972727, 65.894546, 65.747273, 65.776364, 65.690909, 66.765455, 66.534546, 66.345456, 65.809092, 64.978183, 63.92, 62.770909, 62.172727, 61.889091, 61.799999, 61.023636, 60.058181, 59.310908, 57.372727, 55.430909, 52.043636, 49.372727, 46.964546, 47.567273, 47.795455, 49.44, 50.288182, 51.487273, 53.466364, 55.414546, 56.544545, 57.4, 57.625455, 57.281818, 57.350909, 57.049091, 56.579999, 56.267272, 55.870909, 54.785454, 54.032727, 52.94, 51.587273, 50.322728, 48.691819, 47.289091, 46.099091, 44.82, 43.807273, 42.850909, 41.773636, 40.711818, 39.405455, 38.484546, 38.986364, 38.289091, 37.620001, 37.169092, 36.67091, 36.55, 37.124546, 37.955454, 38.201818, 37.86909, 37.634545, 37.684545, 36.99909, 36.211817, 35.435453, 34.423635, 33.285453, 32.469999, 32.755454, 32.373636, 32.864544, 33.704545, 34.786363, 36.450908, 37.689091, 38.602727, 38.479999, 38.148181, 37.358182, 37.237273, 36.540909, 35.523636, 34.545455, 33.21, 32.78, 32.510909], "20": [16.453572, 16.353334, 16.29, 16.248334, 16.190238, 16.124048, 16.026905, 15.917619, 15.815476, 15.717857, 15.619524, 15.541191, 15.482143, 15.443333, 15.467381, 15.471191, 15.493571, 15.49381, 15.495952, 15.491429, 15.499762, 15.5, 15.466667, 15.44119, 15.400476, 15.368333, 15.353571, 15.349048, 15.405714, 15.558571, 15.711905, 15.721905, 15.729048, 16.090952, 16.280952, 16.447619, 16.676191, 16.978095, 17.133572, 18.310953, 19.44381, 20.769762, 23.10881, 24.933334, 27.376905, 29.782857, 32.269524, 36.711429, 40.10762, 42.995001, 45.449524, 48.35881, 51.95, 55.567381, 58.175, 60.515715, 62.760715, 64.315, 65.518572, 66.456429, 66.953096, 66.689048, 67.36381, 67.664286, 67.526667, 67.688572, 67.527143, 67.313334, 67.066667, 66.885239, 66.609048, 66.916667, 66.639048, 66.393334, 66.015239, 65.516667, 64.886191, 64.217143, 63.817143, 63.574286, 63.423809, 62.901905, 62.16, 61.51, 60.204762, 58.835714, 56.67619, 54.820952, 53.052619, 52.78381, 52.301191, 52.519048, 52.37881, 52.454286, 52.974524, 53.595238, 53.913571, 54.278572, 54.483095, 54.565238, 54.900238, 55.118571, 55.236905, 55.45, 55.621666, 55.357143, 55.155952, 54.655714, 53.891429, 53.04881, 51.970714, 50.919524, 49.932619, 48.841905, 47.825238, 46.797619, 45.706429, 44.592143, 43.338572, 42.278096, 41.956191, 41.070477, 40.226429, 39.516191, 38.822858, 38.362143, 38.297143, 38.434286, 38.34, 38.016428, 37.793571, 37.693095, 37.247857, 36.775952, 36.320714, 35.759761, 35.124047, 34.601904, 34.584047, 34.182618, 34.216428, 34.459047, 34.82238, 35.525952, 36.068333, 36.494999, 36.450475, 36.373809, 36.132142, 36.245714, 36.103809, 35.788333, 35.465476, 34.894524, 34.684762, 34.475], "30": [16.393979, 16.346129, 16.320108, 16.305377, 16.276022, 16.238817, 16.17828, 16.105699, 16.035054, 15.963011, 15.886559, 15.81871, 15.759678, 15.712796, 15.707204, 15.685807, 15.675161, 15.65043, 15.627957, 15.602258, 15.586129, 15.566989, 15.528817, 15.496667, 15.454516, 15.419247, 15.396989, 15.383333, 15.413118, 15.511183, 15.613978, 15.623871, 15.633226, 15.884731, 16.025591, 16.152366, 16.323226, 16.545484, 16.671613, 17.491613, 18.294946, 19.242258, 20.892473, 22.224409, 24.001828, 25.790108, 27.67, 30.913871, 33.511936, 35.817097, 37.874086, 40.281613, 43.205269, 46.210538, 48.587205, 50.835054, 53.070538, 54.890323, 56.517205, 58.013226, 59.226452, 59.937097, 61.278065, 62.334947, 63.082689, 63.989248, 64.632796, 65.18785, 65.59785, 65.951721, 66.174517, 66.732904, 66.825377, 66.85699, 66.69699, 66.392259, 65.93613, 65.389678, 65.022581, 64.747957, 64.518065, 64.023226, 63.396559, 62.831613, 61.838065, 60.802581, 59.21828, 57.828172, 56.476667, 56.12, 55.610215, 55.56043, 55.226774, 55.036344, 55.141183, 55.312473, 55.292366, 55.314839, 55.243979, 55.094839, 55.117312, 55.05957, 54.957957, 54.937849, 54.906559, 54.615484, 54.399247, 54.03914, 53.54785, 53.054731, 52.408817, 51.795269, 51.209032, 50.545376, 49.918172, 49.24043, 48.469462, 47.621183, 46.61828, 45.687957, 45.236775, 44.376344, 43.528925, 42.750753, 41.963871, 41.324194, 40.95957, 40.733118, 40.36172, 39.847742, 39.410107, 39.078387, 38.534408, 37.987204, 37.47258, 36.906129, 36.30129, 35.791505, 35.640752, 35.255913, 35.183225, 35.245806, 35.407096, 35.818817, 36.140322, 36.403655, 36.360107, 36.287204, 36.086774, 36.112688, 35.966021, 35.712258, 35.444516, 35.010752, 34.824193, 34.643118], "50": [16.109255, 16.095216, 16.094784, 16.101804, 16.100432, 16.094745, 16.074941, 16.04702, 16.018824, 15.988941, 15.955216, 15.925373, 15.899333, 15.879216, 15.882431, 15.875569, 15.87451, 15.863412, 15.852118, 15.836667, 15.824824, 15.808588, 15.778314, 15.749922, 15.713686, 15.679529, 15.65149, 15.627804, 15.630196, 15.673804, 15.720588, 15.711608, 15.70302, 15.842, 15.915961, 15.982667, 16.077608, 16.206549, 16.280432, 16.779098, 17.276275, 17.870039, 18.901373, 19.754863, 20.892549, 22.053608, 23.288, 25.369922, 27.089569, 28.657373, 30.099137, 31.777216, 33.795647, 35.896118, 37.648745, 39.353451, 41.080824, 42.586118, 44.002118, 45.365059, 46.58102, 47.514785, 48.853648, 50.047726, 51.075647, 52.222745, 53.234706, 54.215491, 55.129451, 56.03204, 56.863804, 57.907804, 58.676589, 59.39804, 59.997844, 60.493177, 60.877569, 61.184, 61.546745, 61.925294, 62.295922, 62.473843, 62.527765, 62.561451, 62.275647, 61.910196, 61.156275, 60.45902, 59.731412, 59.55502, 59.248549, 59.186902, 58.931647, 58.734432, 58.688824, 58.668157, 58.511882, 58.365647, 58.164275, 57.910588, 57.75251, 57.537412, 57.283647, 57.082118, 56.879804, 56.522118, 56.212353, 55.821804, 55.354784, 54.884745, 54.317726, 53.761726, 53.213961, 52.62251, 52.053294, 51.460627, 50.82298, 50.159412, 49.420039, 48.741569, 48.353216, 47.721569, 47.096079, 46.511765, 45.919098, 45.405294, 45.046314, 44.763451, 44.384039, 43.912078, 43.482157, 43.110078, 42.601765, 42.082, 41.571215, 41.012823, 40.418706, 39.86098, 39.505215, 38.996274, 38.676117, 38.441098, 38.275411, 38.268666, 38.219255, 38.149176, 37.908862, 37.664235, 37.357215, 37.203764, 36.960784, 36.659608, 36.363333, 35.979137, 35.756902, 35.552235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.525, 0.5246, 0.2876, -0.0615, -0.3686, -0.6344, -0.7578, -0.8002, -0.8633, -0.9165, -0.743, -0.6205, -0.5805, -0.5508, -0.8317, -1.0303, -1.1679, -1.2959, -1.258, -1.2408, -1.2661, -1.2493, -1.1891, -1.0541, -0.748, -0.2466, 0.2256, 0.4304, 0.463, 1.0318, 1.2114, 1.5858, 2.272, 2.4149, 2.5739, 5.0417, 7.3038, 9.8265, 14.9628, 16.578, 19.4238, 21.7914, 21.9078, 26.77, 28.3997, 29.145, 29.0156, 25.9003, 25.7865, 26.5003, 26.6419, 25.796, 23.9228, 21.4527, 19.8963, 18.3912, 16.649, 15.1037, 14.6839, 13.9472, 13.3726, 13.4857, 12.5512, 12.0874, 11.8014, 10.6457, 9.7004, 9.0589, 7.4525, 6.7158, 5.5436, 4.0635, 3.3328, 1.2333, 0.2013, -0.46, -0.7466, -0.4161, -1.2056, -2.3557, -3.6407, -4.4654, -5.2779, -5.6353, -5.9667, -5.4619, -4.3883, -2.9055, -2.2857, -2.2184, -1.7292, -2.1222, -1.6992, -1.4992, -1.7711, -1.9962, -1.9994, -2.4711, -2.6173, -2.5753, -2.6163, -2.3557, -2.2038, -2.1988, -2.5689, -2.8987, -3.6123, -4.0143, -4.0092, -4.0179, -3.3359, -2.8542, -2.0108, -1.2258, -1.052, -1.7918, -2.3947, -3.6835, -4.5873, -4.7223, -5.8147, -6.0313, -6.0437, -5.8927, -5.4785, -5.1822, -5.4718, -5.6669, -5.9932, -6.3615, -6.5937, -6.7965, -6.968, -6.7527, -5.9377, -5.6116, -4.4775, -3.4006, -2.7937, -1.3792, -0.7124, -0.2052, -0.1053, -0.4388, -0.6033, -0.5529, -1.0903, -1.2578, -1.4483, -2.1549, -1.6026, -1.6086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.85, 46.59, 49.33, 45.18, 45.18, 43.48, 45.68, 43.84, 38.06, 39.29, 36.2, 37.52, 41.45, 43.98, 56.99, 69.37, 70.25, 49.05, 49.05, 73.7, 60.3, 59.21, 62.82, 66.64, 57.16, 80.8, 81.0, 83.59, 89.88, 78.55, 83.0, 83.57, 84.72, 90.87, 78.51, 74.6, 71.55, 74.87, 78.64, 79.75, 70.63, 70.51, 71.36, 65.95, 64.55, 64.18, 60.82, 53.84, 62.26, 59.55, 56.29, 59.29, 56.77, 56.94, 56.14, 56.79, 55.77, 61.72, 54.44, 54.21, 51.7, 49.7, 47.49, 46.2, 49.29, 51.0, 51.94, 46.46, 43.6, 44.09, 35.93, 34.62, 27.48, 30.55, 30.29, 49.54, 46.85, 53.37, 49.11, 50.75, 54.63, 55.44, 51.89, 52.3, 50.33, 48.59, 51.37, 49.49, 47.98, 49.23, 48.53, 42.9, 44.2, 41.06, 38.3, 37.72, 34.46, 34.3, 34.18, 32.22, 32.35, 31.03, 28.98, 27.6, 24.92, 27.79, 44.19, 35.66, 35.06, 36.01, 35.03, 38.32, 45.4, 48.28, 43.79, 39.81, 40.95, 42.95, 37.35, 36.36, 36.02, 33.91, 32.26, 34.32, 46.0, 39.84, 48.0, 51.04, 53.19, 58.63, 56.1, 54.42, 46.49, 45.66, 42.6, 48.81, 44.8, 42.07, 41.58, 37.9, 44.89, 44.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.1216, -0.1136, -0.0541, 0.0769, 0.1867, 0.1587, 0.1351, 0.4142, 0.5005, 0.5505, 0.6432, 0.7802, 0.7711, 1.6207, 2.2837, 2.9926, 4.4272, 5.1818, 6.3281, 7.2498, 8.0888, 10.4328, 11.5042, 11.9813, 12.035, 12.4904, 13.4785, 14.3625, 14.285, 14.0536, 13.8477, 13.1696, 12.3926, 11.6186, 10.6644, 9.3007, 9.0197, 8.4895, 7.722, 7.3517, 6.7864, 6.2821, 5.7596, 5.3404, 4.8872, 4.9871, 4.5378, 4.1182, 3.575, 2.973, 2.3159, 1.687, 1.3585, 1.1894, 1.0991, 0.6968, 0.1902, -0.185, -1.0671, -1.8578, -3.198, -4.0639, -4.724, -4.0306, -3.6648, -2.802, -2.445, -2.0019, -1.2968, -0.6578, -0.405, -0.1704, -0.1203, -0.1992, -0.0754, -0.0972, -0.2088, -0.2222, -0.27, -0.6473, -0.8718, -1.2372, -1.6968, -2.0775, -2.5833, -2.9623, -3.2333, -3.5405, -3.7367, -3.9317, -4.1753, -4.4143, -4.7507, -4.8842, -4.3908, -4.4847, -4.551, -4.5152, -4.4994, -4.3202, -3.8553, -3.3236, -3.0923, -3.0994, -3.0256, -2.8576, -3.0046, -3.1452, -3.2396, -3.4002, -3.587, -3.6327, -3.2322, -3.2006, -2.7924, -2.2933, -1.7683, -1.0378, -0.5612, -0.2533, -0.388, -0.5331, -0.8041, -0.7322, -0.8788, -1.1393, -1.3582, -1.7298, -1.7139, -1.682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0625, 0.1501, 0.2302, 0.3128, 0.4063, 0.4792, 0.7075, 1.0228, 1.4167, 2.0188, 2.6514, 3.3868, 4.1594, 4.9452, 6.0428, 7.135, 8.1043, 8.8904, 9.6104, 10.384, 11.1797, 11.8008, 12.2514, 12.5706, 12.6904, 12.6309, 12.4284, 12.0756, 11.5206, 11.0204, 10.5142, 9.9558, 9.435, 8.9053, 8.3806, 7.8564, 7.3532, 6.86, 6.4854, 6.0959, 5.7004, 5.2753, 4.8148, 4.315, 3.7894, 3.3032, 2.8805, 2.5242, 2.1587, 1.765, 1.375, 0.8866, 0.3377, -0.3694, -1.1083, -1.8315, -2.2713, -2.55, -2.6004, -2.5693, -2.4558, -2.224, -1.9108, -1.6096, -1.3218, -1.0815, -0.905, -0.7391, -0.6107, -0.5303, -0.4687, -0.429, -0.4726, -0.5525, -0.6894, -0.8909, -1.1282, -1.4192, -1.7278, -2.0289, -2.3312, -2.6123, -2.8762, -3.136, -3.3917, -3.6635, -3.9076, -4.0043, -4.1004, -4.1905, -4.2554, -4.3042, -4.3074, -4.217, -4.0383, -3.8491, -3.6992, -3.5645, -3.4231, -3.3394, -3.3005, -3.2884, -3.3107, -3.366, -3.4193, -3.3819, -3.3456, -3.235, -3.0467, -2.791, -2.4403, -2.0645, -1.7023, -1.4394, -1.2582, -1.1673, -1.0803, -1.04, -1.0599, -1.1195, -1.2416, -1.3361, -1.4052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3517, 0.3504, 0.3203, 0.3304, 0.3739, 0.2919, 0.9132, 1.2609, 1.5759, 2.4084, 2.5304, 2.9413, 3.0904, 3.1436, 4.39, 4.3692, 3.877, 3.1446, 2.88, 3.0945, 3.1828, 2.4842, 1.8022, 1.2771, 0.4792, -0.2383, -0.8098, -1.4112, -2.2199, -2.0007, -2.0247, -2.2338, -2.0833, -2.1189, -2.0985, -2.0968, -2.0128, -1.9728, -1.4983, -1.5581, -1.5822, -1.7003, -1.8418, -1.9991, -2.1024, -1.9447, -1.6911, -1.4251, -1.4619, -1.5748, -1.56, -1.9537, -2.1955, -2.8286, -2.9556, -2.8925, -1.7593, -1.1148, -0.2016, 0.1243, 0.4539, 0.9272, 1.253, 1.2046, 1.1514, 0.9612, 0.7058, 0.6637, 0.5135, 0.3215, 0.2465, 0.159, -0.1747, -0.3193, -0.5478, -0.8059, -0.9493, -1.1641, -1.2345, -1.2044, -1.2093, -1.1244, -1.0555, -1.0393, -1.0226, -1.0872, -0.9766, -0.3865, -0.3843, -0.3605, -0.2598, -0.1952, -0.0128, 0.3617, 0.7147, 0.7568, 0.5998, 0.5389, 0.5655, 0.3348, 0.1553, 0.0488, -0.0895, -0.221, -0.2134, 0.1497, 0.145, 0.4426, 0.7534, 1.0227, 1.4025, 1.5033, 1.449, 1.0514, 0.7251, 0.3632, 0.3481, 0.1612, -0.0794, -0.2387, -0.4882, -0.3778, -0.2768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 80.77, 61.54, 73.08, 53.85, 53.85, 46.15, 53.85, 46.15, 19.23, 31.03, 17.24, 20.69, 33.33, 40.0, 60.98, 100.0, 77.42, 32.26, 32.26, 90.48, 60.0, 57.14, 71.43, 73.81, 52.38, 100.0, 83.14, 93.02, 91.31, 67.09, 88.75, 79.39, 85.31, 100.0, 75.89, 71.32, 66.99, 78.1, 93.53, 89.5, 75.86, 73.41, 76.62, 67.92, 57.0, 54.29, 39.53, 21.51, 54.07, 46.51, 37.21, 44.3, 26.2, 31.2, 31.73, 35.1, 33.33, 66.15, 35.9, 34.87, 24.1, 15.38, 4.35, 15.77, 26.13, 31.98, 35.14, 17.12, 7.89, 9.47, 2.77, 7.12, 11.11, 16.45, 16.9, 62.72, 53.87, 75.04, 61.14, 66.51, 87.52, 82.62, 72.51, 73.78, 68.4, 63.67, 68.38, 63.23, 53.88, 45.54, 20.14, 0.0, 5.06, 0.28, 0.25, 1.28, 0.0, 2.75, 2.14, 8.07, 8.6, 3.12, 2.85, 0.0, 0.23, 9.95, 48.9, 13.16, 12.55, 15.87, 12.05, 25.0, 63.45, 72.56, 46.51, 20.47, 25.58, 34.42, 7.98, 18.18, 16.43, 5.59, 1.99, 6.98, 39.87, 13.29, 42.19, 55.22, 86.82, 90.78, 81.57, 68.85, 39.25, 35.83, 23.05, 44.55, 26.67, 12.62, 10.93, 11.5, 30.75, 30.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.55, 71.8, 62.82, 60.26, 51.28, 51.28, 48.72, 39.74, 32.14, 22.5, 22.99, 23.75, 31.34, 44.77, 66.99, 79.47, 69.89, 47.31, 51.67, 60.91, 69.21, 62.86, 67.46, 65.87, 75.4, 78.51, 92.05, 89.16, 83.81, 82.38, 78.41, 84.48, 88.23, 87.07, 82.4, 71.4, 72.14, 79.54, 87.04, 86.3, 79.59, 75.3, 72.65, 67.18, 59.74, 50.27, 38.44, 38.37, 40.7, 45.93, 42.67, 35.9, 33.9, 29.71, 32.68, 33.39, 44.86, 45.13, 45.64, 31.62, 24.78, 14.61, 11.83, 15.42, 24.63, 31.08, 28.08, 20.05, 11.49, 6.71, 6.45, 7.0, 11.56, 14.82, 32.02, 44.5, 63.88, 63.35, 67.56, 71.72, 78.88, 80.88, 76.3, 71.56, 68.62, 66.82, 65.09, 61.83, 54.22, 39.85, 21.89, 8.4, 1.78, 1.86, 0.6, 0.51, 1.34, 1.63, 4.32, 6.27, 6.6, 4.86, 1.99, 1.03, 3.39, 19.69, 24.0, 24.87, 13.86, 13.49, 17.64, 33.5, 53.67, 60.84, 46.51, 30.85, 26.82, 22.66, 20.19, 14.2, 13.4, 8.0, 4.85, 16.28, 20.05, 31.78, 36.9, 61.41, 77.61, 86.39, 80.4, 63.22, 47.98, 32.71, 34.48, 31.42, 27.95, 16.74, 11.68, 17.73, 24.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -19.23, -38.46, -26.92, -46.15, -46.15, -53.85, -46.15, -53.85, -80.77, -68.97, -82.76, -79.31, -66.67, -60.0, -39.02, -0.0, -22.58, -67.74, -67.74, -9.52, -40.0, -42.86, -28.57, -26.19, -47.62, -0.0, -16.86, -6.98, -8.69, -32.91, -11.25, -20.61, -14.69, -0.0, -24.11, -28.68, -33.01, -21.9, -6.47, -10.5, -24.14, -26.59, -23.38, -32.08, -43.0, -45.71, -60.47, -78.49, -45.93, -53.49, -62.79, -55.7, -73.8, -68.8, -68.27, -64.9, -66.67, -33.85, -64.1, -65.13, -75.9, -84.62, -95.65, -84.23, -73.87, -68.02, -64.86, -82.88, -92.11, -90.53, -97.23, -92.88, -88.89, -83.55, -83.1, -37.28, -46.13, -24.96, -38.86, -33.49, -12.48, -17.38, -27.49, -26.22, -31.6, -36.33, -31.62, -36.77, -46.12, -54.46, -79.86, -100.0, -94.94, -99.72, -99.75, -98.72, -100.0, -97.25, -97.86, -91.93, -91.4, -96.88, -97.15, -100.0, -99.77, -90.05, -51.1, -86.84, -87.45, -84.13, -87.95, -75.0, -36.55, -27.44, -53.49, -79.53, -74.42, -65.58, -92.02, -81.82, -83.57, -94.41, -98.01, -93.02, -60.13, -86.71, -57.81, -44.78, -13.18, -9.22, -18.43, -31.15, -60.75, -64.17, -76.95, -55.45, -73.33, -87.38, -89.07, -88.5, -69.25, -69.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5214, 0.5163, 0.5116, 0.5143, 0.4955, 0.5065, 0.5096, 0.4911, 0.4953, 0.5242, 0.5117, 0.493, 0.4971, 0.483, 0.5664, 0.6045, 0.6542, 0.7217, 0.7238, 0.9756, 1.0952, 1.117, 1.2372, 1.3417, 1.3423, 2.0214, 2.1913, 2.3312, 3.1718, 3.9274, 4.579, 5.1377, 5.1707, 6.3942, 7.3589, 7.2761, 7.5136, 8.0697, 9.079, 9.6305, 9.8212, 9.8768, 9.8785, 9.6586, 9.3258, 9.4669, 9.0764, 8.9423, 9.6965, 9.461, 9.1566, 9.1526, 8.8703, 8.4438, 8.8478, 8.4873, 8.3239, 8.4365, 8.3767, 8.0427, 7.9539, 7.8858, 7.5296, 7.399, 7.2633, 7.0945, 7.0235, 6.8718, 6.681, 6.4466, 6.6147, 6.3779, 6.8617, 6.6537, 6.457, 7.0315, 7.1292, 7.3843, 7.4997, 7.5212, 7.5339, 7.5672, 7.3196, 7.2182, 7.024, 6.8294, 6.7488, 6.5953, 6.417, 6.1444, 5.9484, 5.9306, 5.807, 5.6101, 5.5165, 5.201, 5.1224, 4.8672, 4.6803, 4.596, 4.4605, 4.3027, 4.1739, 4.0865, 4.0053, 3.9871, 4.2487, 4.4452, 4.267, 4.1193, 3.968, 4.1488, 4.2846, 4.325, 4.4482, 4.4233, 4.236, 4.087, 4.1593, 4.1015, 3.9764, 3.8852, 3.7184, 3.585, 3.9146, 4.0171, 4.3445, 4.3663, 4.308, 4.3646, 4.3814, 4.5149, 4.6424, 4.4393, 4.3437, 4.487, 4.3558, 4.3554, 4.255, 4.3082, 4.4433, 4.3831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.585, 0.5, 0.2373, 0.2978, 0.1569, 0.2295, 0.3701, 0.451, 0.9557, 1.3274, 1.1707, 0.5341, 0.5231, 1.4134, 0.9415, 0.8621, 0.9534, 1.025, 0.7605, 1.4611, 1.2068, 1.1619, 1.3021, 1.0451, 1.1131, 1.0335, 0.9984, 1.2011, 0.9856, 0.8907, 0.8218, 0.8705, 0.9373, 0.9208, 0.7987, 0.7715, 0.7683, 0.691, 0.6571, 0.6333, 0.5653, 0.4086, 0.6382, 0.5503, 0.4246, 0.5276, 0.3812, 0.4063, 0.3706, 0.3923, 0.3257, 0.6628, 0.3602, 0.3603, 0.2295, 0.1358, 0.0208, 0.0132, 0.2163, 0.3308, 0.3907, 0.0926, -0.0054, 0.0763, -0.1814, -0.1063, -0.2296, -0.0478, 0.0241, 0.4364, 0.3744, 0.5904, 0.4708, 0.5425, 0.693, 0.7255, 0.6192, 0.6337, 0.5837, 0.5446, 0.6445, 0.5943, 0.5519, 0.5898, 0.5598, 0.3839, 0.37, 0.1813, -0.0911, -0.0232, -0.0796, 0.0021, 0.0638, 0.0599, 0.1087, 0.1074, 0.0916, 0.0934, 0.0591, 0.1367, 0.3988, 0.1743, 0.1813, 0.218, 0.1962, 0.2853, 0.4933, 0.625, 0.4542, 0.2548, 0.3216, 0.4259, 0.0907, 0.0724, 0.0944, 0.0232, 0.0045, 0.1157, 0.4839, 0.2115, 0.5573, 0.6994, 0.7841, 0.9914, 0.8551, 0.7737, 0.4833, 0.4661, 0.3417, 0.5811, 0.4048, 0.2897, 0.2759, 0.126, 0.358, 0.3507], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1258, 0.147, 0.1465, 0.1046, 0.0734, 0.0679, 0.0238, 0.0641, 0.101, 0.084, 0.2152, 0.1543, 0.0631, 0.0416, 0.446, 0.1842, 0.058, 0.0788, -0.0107, -0.0713, 0.4448, 0.1738, 0.197, 0.3095, 0.0166, 0.1867, 0.0198, 0.0743, 0.2647, 0.1976, 0.189, 0.1544, 0.2099, 0.304, 0.2941, 0.253, 0.2264, 0.2001, 0.1789, 0.1742, 0.1471, 0.1533, 0.1427, 0.1255, 0.1448, 0.102, 0.161, 0.139, 0.0236, -0.007, -0.0039, 0.0077, -0.0224, -0.1692, -0.3141, -0.296, -0.2905, -0.3135, -0.2772, -0.2622, -0.276, -0.258, -0.2632, -0.3704, -0.3047, -0.3068, -0.3447, -0.3497, -0.3631, -0.2136, -0.1636, -0.0624, -0.1497, -0.1525, -0.1873, -0.0219, -0.0968, -0.1252, -0.119, -0.1334, -0.1419, -0.1191, -0.0883, -0.0818, -0.0753, -0.0742, -0.0902, -0.1109, -0.1186, -0.1303, -0.1663, -0.2171, -0.2613, -0.1796, -0.1414, -0.3292, -0.303, -0.2157, -0.3042, -0.3313, -0.362, -0.4396, -0.5475, -0.5921, -0.6733, -0.7054, -0.6058, -0.357, -0.3006, -0.324, -0.3218, -0.3003, -0.2989, -0.2998, -0.2851, -0.2869, -0.2839, -0.2832, -0.2639, -0.1886, -0.2159, -0.1957, -0.1516, -0.0795, 0.0347, 0.0271, -0.011, -0.0619, -0.056, -0.0155, 0.004, 0.0044, -0.0058, 0.0037, -0.0062, 0.0125, 0.0103], "obv": [0, -211000, -32996, 255004, 143004, 18003, -228999, -374999, -374999, -478020, -569244, -480194, -367194, -188194, 167885, -2115, 291780, -73296, -73296, -260797, -10713, -88717, -343798, -81747, -171797, 40203, 103203, 159439, 981539, 1702362, 3283492, 2726392, 2726392, 11477379, 5986258, 2787733, 5550358, 16340345, 14273011, 49839810, 92769078, 106221574, 162996132, 86928109, 141664140, 277113148, 320518454, 448901242, 391737511, 383569684, 358063914, 407190193, 509785540, 731568199, 676260659, 617738866, 700712690, 667894969, 650790454, 610344124, 600648365, 591893296, 683614453, 649246541, 640394587, 670114136, 660278506, 667777948, 583930294, 596794592, 575739561, 617449144, 587309237, 579259420, 568688608, 558433039, 555507738, 550433756, 559233062, 567217815, 584849324, 572920700, 569473255, 572310011, 569059421, 566658410, 563720333, 566657004, 564673673, 574888274, 558483957, 610755996, 582706113, 610005574, 649557483, 723862456, 708036592, 727015197, 721239494, 715909634, 727688871, 716712145, 713445045, 718008095, 711700834, 707225299, 715120688, 711789081, 708321291, 706828842, 704935523, 704124299, 703264849, 701668004, 703174473, 701823876, 700763256, 699075696, 697681023, 698704288, 701789606, 694864146, 693624805, 694576117, 693456027, 704433858, 715534093, 727264409, 719841774, 718188765, 718854903, 720493739, 719046562, 717699142, 716410591, 715599296, 714860246, 715828586, 725639767, 723261647, 733109244, 743844440, 749191068, 774545059, 763313804, 749012327, 745277099, 743967869, 742164609, 747648242, 747648242, 745961268, 745051689, 743875276, 746288830, 746288830], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.51, 13.3, 14.41, 16.42, 16.53, 16.0, 18.57, 20.95, 23.16, 23.9, 25.46, 26.53, 29.89, 33.31, 36.58, 40.25, 43.79, 45.76, 48.07, 50.22, 52.8, 55.31, 57.64, 59.85, 60.2, 60.91, 61.86, 62.75, 63.3, 63.83, 64.05, 63.77, 62.55, 61.42, 59.1, 57.98, 56.94, 55.12, 53.8, 52.57, 51.43, 51.21, 51.0, 50.93, 51.19, 51.43, 51.36, 51.44, 50.55, 49.73, 47.92, 46.45, 45.24, 44.5, 43.41, 41.57, 39.86, 37.16, 35.1, 34.71, 34.34, 34.19, 31.79, 29.57, 28.75, 28.06, 27.36, 26.64, 26.62, 26.4, 25.71, 24.97, 23.89, 23.23, 22.62, 21.67, 20.83, 20.25, 18.92, 17.69, 16.89, 16.64, 16.55, 16.99, 17.52, 17.75, 18.55, 19.17, 19.94, 21.01, 22.13, 23.62, 25.18, 24.74, 24.33, 24.1, 23.63, 23.45, 21.86, 20.49, 19.93, 18.96, 18.08, 17.26, 16.13, 16.18, 16.75, 16.81, 17.26, 17.92, 18.31, 17.41, 16.57, 16.28, 16.42, 16.37, 17.37, 18.26, 19.38, 18.81, 18.28, 17.17, 16.85, 16.56, 16.81, 16.43, 15.31, 14.8, 14.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 19.91, 18.66, 17.23, 16.61, 20.03, 18.48, 17.81, 16.4, 14.39, 13.68, 13.19, 12.15, 12.35, 28.06, 27.37, 32.22, 27.12, 25.11, 45.48, 37.62, 34.26, 28.72, 32.84, 30.48, 52.36, 54.8, 51.2, 63.88, 57.09, 45.47, 51.12, 47.16, 59.21, 54.76, 51.43, 48.81, 42.2, 42.46, 44.14, 40.19, 37.11, 34.74, 33.0, 31.73, 29.03, 28.11, 26.5, 31.68, 30.15, 28.92, 30.15, 28.89, 28.18, 33.29, 32.22, 31.88, 33.1, 30.96, 29.94, 29.73, 27.84, 27.08, 25.59, 25.78, 25.71, 27.17, 25.78, 24.63, 23.7, 21.45, 20.65, 17.83, 17.07, 16.33, 27.54, 25.22, 32.19, 30.0, 27.78, 25.75, 28.81, 27.66, 26.04, 24.85, 23.73, 24.63, 23.4, 22.33, 21.89, 22.2, 20.67, 19.61, 18.85, 17.8, 17.53, 16.53, 16.15, 16.82, 15.9, 15.77, 15.18, 14.53, 13.79, 13.06, 12.18, 19.27, 17.11, 16.55, 17.13, 16.51, 21.98, 21.35, 24.02, 21.68, 20.25, 19.63, 20.99, 19.15, 18.04, 19.79, 18.81, 18.25, 18.77, 28.83, 26.08, 25.68, 26.67, 25.1, 31.36, 29.0, 28.59, 25.82, 25.07, 23.79, 26.16, 25.03, 27.01, 25.67, 23.55, 25.38, 24.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 21.2, 19.86, 21.82, 21.03, 19.1, 17.63, 17.72, 21.36, 22.15, 21.07, 21.03, 22.96, 21.94, 17.37, 15.12, 12.97, 18.83, 20.89, 14.39, 11.91, 10.84, 14.28, 12.23, 12.95, 7.98, 6.84, 5.97, 4.07, 3.06, 7.58, 6.27, 5.79, 4.35, 3.51, 3.29, 2.96, 9.02, 7.45, 6.52, 5.94, 6.42, 5.96, 6.55, 7.91, 10.55, 10.22, 14.58, 12.49, 11.89, 15.07, 14.0, 13.41, 13.08, 11.6, 11.22, 10.63, 9.74, 9.11, 9.87, 9.27, 12.21, 11.88, 15.57, 14.73, 14.0, 13.13, 14.13, 17.23, 16.58, 22.35, 24.44, 32.8, 31.41, 31.88, 27.19, 24.9, 22.32, 20.41, 19.18, 18.16, 16.79, 17.09, 18.57, 18.23, 19.5, 18.32, 17.41, 18.51, 17.95, 17.22, 20.01, 18.97, 21.48, 23.33, 23.87, 26.27, 26.55, 25.64, 28.83, 27.59, 28.13, 30.18, 29.76, 32.74, 32.51, 28.33, 25.15, 25.41, 24.44, 25.36, 22.52, 20.25, 18.63, 19.07, 23.14, 22.43, 21.59, 26.91, 29.52, 28.28, 30.09, 31.4, 30.24, 25.72, 23.27, 19.98, 18.46, 18.29, 16.76, 15.67, 14.12, 20.52, 19.93, 22.53, 20.25, 19.37, 17.99, 20.37, 23.9, 21.52, 20.26], "ad": [-149444.0, -112209.0, -76608.0, 46820.0, -20380.0, 104621.0, 9620.0, -63380.0, -32580.0, -11976.0, -62656.0, -62656.0, 50344.0, -799.0, 167870.0, 111203.0, 209168.0, 282183.0, 571361.0, 499245.0, 431041.0, 446641.0, 330696.0, 330696.0, 240646.0, 198246.0, 249791.0, 306027.0, 330939.0, 1051762.0, 930138.0, 373038.0, 348281.0, 7015701.0, 4011125.0, 1498006.0, 2287329.0, -110441.0, -2177775.0, 33389024.0, 20705357.0, 26053939.0, 58062663.0, 4676730.0, 59412761.0, 9165504.0, 37068909.0, 165451697.0, 134715435.0, 131026741.0, 110814613.0, 159940892.0, 262536239.0, 323262448.0, 288639058.0, 268763735.0, 254515664.0, 229419786.0, 223946375.0, 225020168.0, 215324409.0, 206569340.0, 221150680.0, 186782768.0, 183037714.0, 187283359.0, 186148473.0, 187958692.0, 127897609.0, 127220551.0, 118391013.0, 138192554.0, 110432135.0, 108038964.0, 99022683.0, 96678551.0, 93954991.0, 95112214.0, 99111899.0, 102533931.0, 98776383.0, 86847759.0, 85370284.0, 84702809.0, 81969359.0, 83146324.0, 82917612.0, 82428165.0, 83292695.0, 93507296.0, 105810540.0, 106455861.0, 78405978.0, 65106243.0, 93357577.0, 65493212.0, 51983322.0, 53591677.0, 52949933.0, 53817586.0, 58570608.0, 57138855.0, 57856020.0, 59260032.0, 56662923.0, 52187388.0, 44291999.0, 41069623.0, 37682485.0, 36732749.0, 34839430.0, 34499235.0, 33830774.0, 33648277.0, 32643965.0, 31713551.0, 31119607.0, 29432047.0, 28084651.0, 28207444.0, 31292762.0, 25387890.0, 24720554.0, 24007070.0, 23391021.0, 19675438.0, 23987093.0, 21447529.0, 15251776.0, 14405113.0, 14368105.0, 13880885.0, 12972850.0, 13885618.0, 12816391.0, 12245479.0, 11792512.0, 11609312.0, 13762985.0, 11518217.0, 14838912.0, 12064656.0, 17411284.0, 28043576.0, 26822787.0, 18241901.0, 16404903.0, 15168407.0, 13597827.0, 14850001.0, 14850001.0, 13240587.0, 13379337.0, 13214639.0, 14187844.0, 13386605.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 183302.8, 165525.2, 153330.2, 146829.8, 135929.8, 160337.7, 164837.6, 169526.9, 191434.5, 204952.3, 213400.3, 229286.3, 228181.7, 242389.8, 250694.9, 224092.0, 228292.0, 205202.5, 174318.5, 227610.7, 280942.9, 414047.5, 461957.1, 473583.6, 1322477.2, 1862584.3, 2161236.8, 2431199.3, 3504574.4, 3629097.8, 7113695.4, 11248509.2, 12538048.8, 18178370.0, 24910073.6, 29834564.6, 43059612.9, 47123881.0, 58883161.1, 64392800.8, 61652903.6, 59910553.8, 63477932.1, 68060011.0, 82631474.6, 82688625.5, 74995904.0, 78952755.8, 69396249.1, 65390327.5, 68618177.8, 67037176.7, 63000055.7, 61912636.7, 43171162.0, 38525603.4, 35645379.0, 28331559.6, 25799731.7, 32474045.6, 29715842.4, 30851769.6, 34147221.0, 27989096.0, 25357286.5, 25529172.3, 23582774.3, 22891741.4, 22649195.4, 15144360.6, 14656406.1, 14314053.9, 11335958.0, 8666711.8, 8145405.7, 7413383.5, 6627927.7, 6629205.3, 6415474.2, 5733876.7, 5956861.5, 5834142.3, 9868483.8, 12328727.6, 14774998.1, 18405130.0, 25595526.2, 26884304.9, 28488498.3, 28867735.5, 28379261.4, 27916753.4, 23787222.1, 21308943.8, 19035302.7, 15710837.9, 8727894.1, 7934846.6, 6370146.8, 6139355.5, 5755614.4, 4767022.6, 3750472.4, 3509707.4, 3213086.9, 2733007.7, 2420513.9, 1737037.0, 1572632.3, 1365320.6, 1318402.2, 1437602.1, 2049025.7, 2087014.8, 2022461.5, 1983823.6, 2946547.0, 3950508.5, 4954784.1, 5557580.3, 5620554.7, 5378636.7, 4849974.3, 4870757.9, 4910368.7, 4927214.8, 3910561.2, 2874442.7, 1798245.1, 2037099.7, 2109610.8, 3027756.7, 3937392.7, 4327337.8, 6727994.9, 7722265.3, 9071283.5, 9370901.3, 9404990.3, 8604198.2, 8914749.5, 7929989.8, 7025167.6, 6581462.7, 4163704.9, 3281934.8, 2057819.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.536, 1.643, 1.647, 2.321, 2.487, 2.538, 2.599, 2.716, 2.681, 2.805, 2.838, 2.843, 2.886, 2.822, 2.804, 2.842, 2.841, 2.824, 2.83, 2.679, 2.511, 2.49, 2.355, 2.277, 2.169, 1.872, 1.843, 1.58, 1.47, 1.498, 1.455, 1.36, 1.254, 0.859, 0.765, 0.696, 0.55, 0.502, 0.6, 0.557, 0.587, 0.638, 0.532, 0.503, 0.522, 0.527, 0.528, 0.577, 0.402, 0.389, 0.383, 0.313, 0.264, 0.319, 0.311, 0.302, 0.344, 0.351, 0.322, 0.355, 0.343, 0.535, 0.755, 0.918, 1.075, 1.376, 1.43, 1.485, 1.741, 1.738, 1.742, 1.586, 1.511, 1.361, 1.135, 0.639, 0.574, 0.463, 0.452, 0.431, 0.371, 0.301, 0.283, 0.26, 0.223, 0.198, 0.143, 0.13, 0.113, 0.112, 0.126, 0.208, 0.233, 0.25, 0.291, 0.627, 0.87, 1.152, 1.276, 1.328, 1.393, 1.366, 1.396, 1.452, 1.533, 1.265, 1.007, 0.648, 0.682, 0.699, 0.923, 1.09, 1.15, 1.478, 1.583, 1.709, 1.736, 1.746, 1.593, 1.607, 1.456, 1.333, 1.251, 0.79, 0.618, 0.41], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 45.32, -2.62, -66.19, -68.09, -82.9, -87.36, -82.76, -41.02, 139.08, 255.01, 279.57, 103.14, 11.06, 324.38, 226.54, 158.31, 137.11, 180.96, 102.21, 330.86, 319.34, 264.03, 291.7, 221.15, 172.78, 183.34, 150.44, 201.46, 175.67, 126.88, 109.17, 94.05, 111.96, 131.46, 105.64, 91.65, 86.91, 67.49, 52.41, 43.51, 32.0, -10.3, 42.38, 42.17, -18.9, 6.8, -41.59, -45.73, 10.19, -44.87, -51.05, 26.58, -18.42, -63.29, -72.13, -148.9, -182.32, -222.47, -138.81, -87.87, -38.44, -103.83, -152.99, -133.5, -193.47, -219.42, -267.55, -193.14, -167.98, -63.89, -53.58, 25.74, 18.95, 23.84, 40.17, 80.06, 48.91, 38.88, 26.43, 9.58, 34.97, 32.15, 13.31, 26.4, 27.17, -13.15, -27.33, -94.1, -166.16, -186.58, -196.38, -177.51, -143.98, -147.05, -119.72, -117.92, -122.79, -116.54, -129.74, -118.16, -64.3, -89.26, -100.93, -88.03, -95.83, -63.72, -24.78, 38.62, 17.12, -70.47, -66.91, -29.51, -116.28, -180.31, -134.62, -167.12, -185.91, -146.15, -27.7, -66.92, -17.87, 67.88, 56.98, 144.68, 115.75, 107.86, 9.22, -5.42, -39.28, 11.12, -37.91, -47.1, -85.29, -130.55, -70.77, -44.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3145, 1.6181, 0.3165, -2.5, -1.2658, -1.2739, 1.6287, 2.3102, 0.0, 0.6623, 0.0, -0.3311, 0.0, -0.3257, 0.0, 8.2803, 7.8864, 0.641, 0.641, 25.4839, 14.4231, 14.1936, 21.7822, 27.3026, 20.0, 91.6944, 91.1184, 107.5163, 170.8464, 130.5882, 174.269, 206.3694, 222.293, 274.8072, 263.0252, 249.7175, 223.0352, 243.6693, 323.3333, 175.5633, 147.5043, 126.1417, 70.1389, 76.0204, 44.5629, 40.3326, 28.0633, -19.6159, 7.716, 8.5622, 7.3826, 2.2556, -13.9108, -17.2327, -9.4576, -8.3565, -11.5646, 3.4783, -3.3923, -3.2593, -2.4691, 4.9488, -14.6132, -12.9464, -5.0, -8.6765, -4.2683, -10.6383, -13.2104, -13.6778, -24.0, -32.7731, -40.916, -37.902, -36.3924, -11.0569, -12.9195, 0.1709, -10.8553, -9.9839, -4.2994, 3.7415, 2.3009, 2.4648, 14.3725, 14.5833, 48.062, 37.6079, 35.8209, 1.4625, 5.973, -13.4812, -4.9816, -12.3435, -22.3794, -24.3443, -25.173, -25.945, -23.8938, -24.8182, -27.7487, -27.6882, -29.2124, -32.5225, -36.4545, -29.1913, -17.0874, -26.4286, -23.9014, -22.1018, -18.7283, -15.0812, -6.8605, 0.6046, -6.2802, -10.7807, -5.4334, 0.1335, -3.8627, -8.4958, -23.6534, -13.8696, -16.0563, -15.0209, 0.9957, -13.9344, -10.4869, -9.375, 0.6443, 18.8889, 13.4063, 8.1333, 6.5476, 7.3059, 1.8405, 18.0354, 14.094, 4.91, -10.7042, -7.9365, -9.0656, -13.5279], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -48.0, -48.0, 8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -96.0, -92.0, -84.0, -84.0, -60.0, -60.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -100.0, -100.0, -92.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5875, 0.2025, 0.2, 3.9825, 2.4225, 2.3125, 3.095, 4.0025, 2.645, 13.455, 13.56, 16.155, 27.575, 23.55, 31.045, 32.15, 34.55, 56.72, 48.4325, 45.4125, 42.445, 48.6725, 57.56, 59.4575, 50.6575, 48.9625, 49.01, 42.74, 38.66, 35.9175, 30.9725, 22.6475, 31.3075, 25.6825, 19.48, 20.7775, 15.6725, 13.12, 9.9375, 8.1475, 5.415, 10.0275, 2.785, 1.255, -2.245, -4.8, -7.695, -9.545, -6.89, -5.605, -5.1, -9.37, -11.915, -11.08, -17.77, -18.735, -27.52, -24.975, -24.8, -9.95, -12.48, -5.68, -10.09, -7.725, -3.005, -1.375, -3.575, -1.83, -2.2675, -2.5225, 0.3325, -0.5125, -1.0725, 0.3925, 0.3625, -3.7825, -2.9575, -5.3675, -7.7025, -7.9875, -10.5325, -10.4075, -10.3575, -11.9125, -11.7975, -13.1275, -14.9625, -16.8025, -19.725, -19.0975, -11.87, -18.0875, -17.8625, -16.8525, -16.925, -14.54, -10.0575, -7.55, -9.3125, -11.035, -9.53, -7.85, -10.7625, -10.5575, -9.83, -10.3875, -10.9325, -9.61, -4.29, -7.8975, -3.04, -0.855, 0.775, 4.995, 4.07, 3.61, -0.675, -0.7825, -2.4875, 0.935, -1.495, -3.1025, -3.535, -6.4125, -3.155, -3.47], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.075691, 120.843373, 66.830333, 45.00981, 33.154429, 25.73248, 20.65194, 16.949493, 14.145522, 11.952631, 10.195422, 8.770812, 7.598629, 6.63338, 5.850272, 5.201576, 4.629268, 4.123269, 3.740586, 3.415801, 3.129356, 2.889518, 2.693518, 2.511031, 2.495853, 2.578703, 2.746288, 3.09692, 3.469538, 3.90893, 4.349128, 4.762332, 5.347346, 5.858414, 6.215031, 6.395489, 6.487588, 6.569197, 6.622493, 6.563441, 6.413184, 6.205947, 5.929108, 5.604284, 5.254354, 4.88302, 4.478476, 4.121955, 3.791485, 3.470846, 3.183779, 2.913903, 2.663604, 2.429673, 2.214792, 2.015037, 1.853298, 1.698404, 1.55107, 1.404774, 1.258162, 1.108905, 0.959502, 0.822334, 0.702271, 0.599189, 0.498185, 0.394512, 0.293948, 0.175527, 0.046034, -0.115517, -0.285964, -0.456285, -0.573583, -0.658248, -0.695203, -0.710899, -0.704579, -0.668345, -0.608705, -0.544994, -0.478622, -0.418322, -0.36833, -0.319493, -0.277501, -0.24601, -0.21902, -0.197656, -0.1954, -0.202857, -0.225244, -0.26394, -0.314147, -0.378915, -0.451371, -0.525834, -0.603587, -0.679765, -0.754675, -0.830837, -0.908437, -0.992002, -1.072043, -1.119571, -1.166623, -1.211834, -1.251166, -1.286155, -1.309238, -1.307584, -1.280284, -1.245106, -1.215675, -1.187563, -1.154722, -1.135247, -1.127557, -1.127428, -1.137979, -1.159937, -1.18369, -1.182833, -1.1825, -1.159255, -1.11029, -1.036986, -0.928841, -0.805436, -0.67956, -0.579883, -0.504108, -0.456676, -0.413288, -0.385964, -0.380834, -0.392133, -0.427329, -0.458131, -0.483413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8151, 104.8208, 97.2227, 86.7801, 76.055, 65.9905, 56.9228, 48.9281, 41.9716, 35.9678, 30.8133, 26.4048, 22.6436, 19.4415, 16.7233, 14.4189, 12.461, 10.7935, 9.3829, 8.1895, 7.1774, 6.3199, 5.5946, 4.9779, 4.4815, 4.1009, 3.83, 3.6834, 3.6406, 3.6943, 3.8252, 4.0127, 4.2796, 4.5954, 4.9193, 5.2145, 5.4691, 5.6892, 5.8758, 6.0133, 6.0933, 6.1158, 6.0785, 5.9837, 5.8378, 5.6468, 5.4132, 5.1549, 4.8822, 4.6, 4.3167, 4.0362, 3.7616, 3.4953, 3.2392, 2.9943, 2.7661, 2.5526, 2.3523, 2.1628, 1.9819, 1.8073, 1.6377, 1.4746, 1.3202, 1.176, 1.0404, 0.9112, 0.7878, 0.6653, 0.5415, 0.4101, 0.2709, 0.1254, -0.0144, -0.1431, -0.2536, -0.345, -0.4169, -0.4672, -0.4955, -0.5054, -0.5001, -0.4837, -0.4606, -0.4324, -0.4014, -0.3703, -0.3401, -0.3116, -0.2884, -0.2713, -0.2621, -0.2624, -0.2728, -0.294, -0.3255, -0.3655, -0.4132, -0.4665, -0.5241, -0.5855, -0.6501, -0.7184, -0.7892, -0.8552, -0.9175, -0.9764, -1.0313, -1.0823, -1.1277, -1.1637, -1.187, -1.1986, -1.202, -1.1991, -1.1903, -1.1793, -1.1689, -1.1606, -1.1561, -1.1569, -1.1622, -1.1663, -1.1696, -1.1675, -1.1561, -1.1323, -1.0916, -1.0343, -0.9634, -0.8867, -0.8102, -0.7395, -0.6742, -0.6166, -0.5694, -0.534, -0.5126, -0.5017, -0.4981], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9918, 18.3376, 22.1239, 27.4308, 33.7333, 35.8906, 61.9361, 83.2355, 107.5911, 156.2424, 186.6858, 219.4001, 257.9477, 296.1256, 357.1001, 395.6104, 424.9701, 418.6773, 417.1484, 428.8576, 401.3894, 369.0848, 328.9181, 282.0918, 238.5312, 189.6864, 150.4719, 117.2865, 79.6729, 55.3975, 36.42, 20.6094, 10.8443, 0.8723, -7.393, -10.8205, -12.5987, -14.0825, -9.4331, -6.3794, -6.5364, -6.3425, -4.4949, -7.8164, -10.4764, -11.1769, -12.0478, -12.0723, -14.2774, -18.3949, -20.4461, -26.0724, -32.5137, -41.7511, -48.5837, -54.1798, -50.3047, -47.7886, -40.7489, -36.1687, -30.4809, -22.7994, -11.3494, -2.2467, 10.504, 21.1788, 29.2271, 36.2149, 40.3101, 40.5343, 35.3218, 29.9295, 18.3973, 9.447, 0.0085, -10.6327, -19.6093, -27.58, -34.5062, -38.9817, -42.4881, -45.7715, -48.222, -49.9697, -52.3687, -55.1496, -55.1699, -49.9848, -48.5653, -47.0047, -44.9881, -42.2958, -38.6756, -32.0906, -23.4504, -18.0314, -14.6754, -11.3725, -9.9815, -8.9028, -9.3495, -13.2989, -15.9095, -20.1958, -24.7371, -23.8654, -26.2631, -24.2349, -21.2244, -16.3184, -4.1491, 5.6735, 12.8921, 17.1145, 20.9915, 20.957, 22.4392, 23.0766, 18.0751, 9.2584, -0.2699, -8.2036, -15.1798], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.69, 9.09, 1.96, -15.38, -8.33, -8.33, 11.63, 17.07, 0.0, 4.17, 0.0, -2.04, 0.0, -2.04, 0.0, 39.39, 38.46, 2.27, 2.27, 49.07, 23.56, 22.92, 33.0, 38.25, 25.0, 60.53, 60.61, 64.64, 75.17, 56.63, 63.68, 69.53, 71.08, 79.01, 63.32, 57.48, 52.45, 55.83, 62.72, 59.41, 46.25, 44.48, 37.73, 36.88, 28.13, 26.43, 19.29, -24.87, 8.25, 8.79, 7.19, 2.57, -20.78, -28.6, -16.59, -14.42, -20.88, 5.63, -4.86, -4.66, -3.43, 6.89, -31.1, -27.8, -10.53, -21.3, -10.77, -23.49, -27.39, -29.03, -41.49, -71.78, -74.44, -65.74, -64.07, -13.96, -15.52, 0.18, -11.52, -10.75, -4.41, 3.79, 2.2, 2.37, 13.3, 13.08, 40.0, 33.04, 30.64, 2.4, 9.97, -27.53, -10.76, -26.64, -55.93, -62.79, -62.31, -65.37, -62.79, -63.05, -81.96, -81.53, -82.01, -91.39, -92.18, -80.43, -36.07, -45.36, -41.68, -38.2, -32.93, -25.1, -10.09, 0.86, -8.15, -12.93, -6.46, 0.16, -4.01, -9.12, -37.55, -22.94, -25.33, -23.68, 1.3, -17.29, -13.82, -12.7, 0.85, 22.52, 15.81, 9.85, 6.92, 7.59, 1.8, 15.86, 11.44, 3.96, -11.41, -7.81, -10.4, -17.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2385, 0.3741, 0.6993, 0.4708, 0.425, 0.2214, 0.0183, 0.38, 0.3757, 0.0363, 0.0454, 0.1889, -0.0452, -0.1459, -0.075, -0.0215, 1.3387, 1.3618, 1.953, 1.474, 0.292, 3.6217, 3.3543, 2.2394, 2.4909, 3.6994, 1.9494, 9.8138, 11.4333, 10.9214, 20.754, 23.7892, 16.9621, 24.0676, 16.4865, 32.3884, 36.1186, 19.8588, 20.6933, 15.5085, 21.6073, 27.4491, 21.785, 17.1157, 15.842, 10.7503, 6.3431, 7.8512, 3.7011, 1.6295, 13.0253, 8.3074, 2.592, 6.3789, 2.9676, 1.3294, 11.6966, 2.2542, 3.9322, 7.6847, 6.6012, 1.6296, 3.8397, 0.734, -1.8851, -2.7587, -0.7789, 0.561, 3.5808, 1.3693, -1.9978, -1.9267, -1.6943, -8.9451, -11.6958, -10.1964, -9.7398, 3.1373, 1.0892, 9.9907, 10.3635, 8.4258, 6.9507, 11.2863, 6.0168, 4.943, 2.9654, 0.9132, 2.9113, 2.3526, 0.3594, 0.608, 1.7212, 1.4324, 0.4278, -1.6905, -1.7847, -4.7012, -3.1867, -5.2743, -3.5494, -4.2209, -2.9965, -3.497, -4.1332, -3.2927, -4.5937, -3.9589, 1.0209, -0.4249, -3.1071, -1.8132, -2.1899, 2.3872, 3.1248, 5.3712, 5.2253, 0.4217, -0.8742, 0.4507, 0.1648, -3.5587, -1.5432, -2.1941, -3.6736, -2.4773, 4.3766, 2.7799, 4.5042, 5.8036, 3.7317, 7.7629, 6.8896, 7.9482, 3.0056, -0.0452, -0.3959, 2.5821, -2.1582, 0.7287, -2.0683, -2.3085, 0.5141, 1.355], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3885, -0.3259, -0.2507, 0.0208, -0.025, -0.2786, -0.2317, -0.27, -0.1743, -0.2137, -0.5046, -0.7111, -0.3952, -0.3959, -0.625, -0.3215, -0.3113, 0.2618, 0.653, -0.126, -0.458, -0.5783, 0.7043, 0.8394, -0.3091, 0.9994, 0.5994, 0.7638, 7.0333, 6.7714, 8.604, 10.0392, 3.9121, 11.6676, 10.8865, 11.0884, 16.2186, 13.6588, 10.0933, 0.2085, -0.5927, 10.6491, 9.485, 6.5157, 5.942, 3.9503, 1.3431, -3.4488, -0.2989, -5.5705, -6.4747, 1.9074, -2.608, -2.7211, -2.2324, -1.5706, -2.4034, -1.5458, -2.2678, -2.2153, -0.9988, -2.0704, -2.9603, -6.266, -4.7851, -8.4587, -6.2789, -4.339, -2.5192, -3.5307, -6.1978, -5.3267, -10.4943, -11.4951, -20.0458, -13.7964, -13.6398, -10.8627, -5.3108, 1.8907, 1.3635, 0.6258, -0.7493, 3.2863, 1.9168, -0.957, -1.5346, -3.3868, -2.7887, -2.2474, -3.7406, -1.992, -1.6788, -4.2676, -2.9722, -4.7405, -6.0847, -5.8012, -7.2867, -6.8243, -5.7994, -7.7209, -5.6965, -5.747, -6.6332, -6.2427, -7.5437, -7.7089, -6.6291, -5.1749, -5.0571, -3.8132, -4.1899, -4.1128, -2.9252, 0.5212, -0.8247, -3.6783, -2.6742, -1.3993, -4.9352, -6.6587, -3.8932, -4.8941, -5.2236, -4.3273, -3.8234, -2.5701, -4.0958, 1.3536, 0.1817, 3.1129, 2.2896, 1.6982, -3.0944, -1.8452, -3.4959, -3.7679, -2.1582, -3.6213, -5.0183, -7.3085, -5.6859, -2.245], "thermo_temp": [null, 0.95, 0.75, 0.7, 0.25, 0.45, 0.65, 0.4, 0.25, 0.25, 0.45, 0.4, 0.15, 0.7, 0.95, 0.45, 0.45, 0.55, 0.25, 0.65, 0.55, 0.25, 0.55, 0.9, 0.35, 0.25, 0.55, 0.3, 1.65, 1.1, 1.3, 1.6, 0.75, 4.25, 2.65, 1.4, 2.8, 2.7, 1.35, 10.85, 4.4, 4.15, 14.1, 13.75, 13.05, 12.4, 5.6, 22.3, 19.9, 6.2, 10.6, 15.3, 22.2, 16.8, 12.3, 10.6, 9.9, 6.8, 5.0, 11.3, 4.0, 7.2, 19.5, 6.4, 5.2, 9.1, 5.2, 2.9, 14.1, 3.8, 6.2, 9.9, 7.6, 3.7, 6.8, 7.0, 2.9, 5.7, 5.5, 4.9, 6.1, 4.9, 4.2, 3.4, 8.8, 3.3, 13.15, 3.95, 3.9, 14.5, 8.4, 10.7, 9.0, 7.8, 7.7, 8.0, 4.1, 5.9, 4.5, 4.3, 5.7, 4.6, 4.1, 2.6, 3.4, 5.7, 4.2, 3.05, 4.3, 1.1, 4.1, 1.55, 2.25, 3.5, 2.7, 2.25, 2.5, 2.95, 2.95, 3.75, 7.65, 7.0, 1.95, 2.2, 2.0, 6.5, 6.05, 4.85, 6.05, 4.1, 1.8, 2.15, 5.1, 3.35, 2.35, 2.7, 1.55, 1.85, 8.2, 5.35, 8.6, 4.65, 3.55, 5.1, 4.6, 6.25, 6.3, 1.8, 3.1, 6.35, 2.65, 4.35, 2.95, 5.0, 6.2, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.465, 0.4623, 0.451, 0.3962, 0.4515, 0.5421, 0.5254, 0.5117, 0.5186, 0.4698, 0.5026, 0.5112, 0.4637, 0.4794, 0.5559, 0.5184, 0.4696, 0.4842, 0.4507, 0.6688, 0.7472, 0.8477, 0.9845, 0.9418, 1.5433, 1.7445, 1.6819, 1.8852, 2.0333, 1.9091, 3.5347, 3.692, 3.7753, 5.6525, 7.1248, 8.2021, 8.9654, 8.3535, 10.8892, 12.5275, 11.3771, 11.2358, 11.9747, 13.8339, 14.3732, 13.9962, 13.3787, 12.7462, 11.6651, 10.4533, 10.6072, 9.4059, 9.0048, 10.913, 10.0925, 9.2029, 9.1842, 8.4598, 7.4489, 8.6582, 7.7749, 7.4886, 7.927, 7.8676, 7.1098, 7.0535, 7.0438, 6.2903, 6.183, 6.0588, 5.8481, 5.8939, 5.7132, 5.4381, 5.0675, 5.7462, 5.3014, 6.7284, 6.2233, 5.8008, 7.3825, 7.5675, 8.1371, 8.294, 8.2041, 8.1125, 8.092, 7.3662, 7.0996, 6.627, 6.2039, 6.1123, 5.8373, 5.5214, 4.9903, 4.7011, 4.8827, 4.7586, 4.4479, 4.421, 3.8172, 3.8686, 3.4471, 3.2294, 3.2786, 3.1734, 3.0055, 2.9136, 2.9202, 2.9256, 3.0755, 3.9072, 4.4696, 4.0115, 3.6821, 3.3763, 3.9442, 4.3271, 4.4222, 4.7181, 4.6057, 4.0956, 3.7419, 3.9888, 3.8727, 3.5958, 3.4329, 3.0906, 2.865, 3.835, 4.1105, 4.9267, 4.8764, 4.6353, 4.7198, 4.698, 4.9802, 5.2201, 4.5983, 4.3259, 4.6939, 4.3223, 4.3273, 4.0769, 4.2447, 4.6002, 4.4184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 1.0882, 1.0308, 0.9606, 0.9291, 0.9847, 1.031, 1.0397, 0.9924, 0.9655, 1.007, 1.0, 0.9459, 0.9786, 0.974, 1.0359, 1.0978, 1.039, 1.0, 1.0279, 1.1094, 1.1222, 1.0806, 1.1617, 1.1302, 1.0902, 1.2951, 1.293, 1.2772, 1.2642, 1.1742, 1.2788, 1.2873, 1.2789, 1.2967, 1.2838, 1.2625, 1.1829, 1.1788, 1.2548, 1.2075, 1.1871, 1.1818, 1.1634, 1.1777, 1.0944, 1.1028, 1.0443, 0.9892, 1.0443, 1.0262, 1.0793, 1.0719, 0.9584, 0.9445, 0.9611, 0.9419, 0.9627, 0.992, 1.0219, 0.9805, 1.0019, 1.011, 0.8646, 0.9369, 0.9513, 0.9667, 0.9416, 0.9015, 0.8921, 0.8219, 0.7507, 0.6266, 0.6904, 0.6744, 0.7817, 0.8269, 0.9415, 0.9224, 0.904, 0.8843, 0.9494, 0.9728, 0.9487, 1.0067, 1.0184, 1.132, 1.0974, 1.0967, 1.0973, 1.0619, 0.9509, 0.9518, 0.9153, 0.8805, 0.768, 0.7385, 0.7528, 0.7537, 0.7308, 0.7211, 0.6741, 0.6574, 0.6062, 0.5383, 0.5699, 0.6312, 0.6807, 0.7013, 0.7315, 0.7566, 0.7876, 0.8267, 0.9539, 0.913, 0.8769, 0.9189, 0.9432, 0.9182, 0.8922, 0.8981, 0.8866, 0.8759, 0.872, 0.9161, 0.9342, 0.8914, 0.9239, 0.9358, 1.0586, 1.0423, 1.0245, 1.0078, 1.0652, 0.9961, 1.0186, 1.0146, 0.9809, 0.939, 0.8774, 0.9149, 0.873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9795, 0.9559, 1.0, 1.0394, 1.0394, 0.9542, 0.969, 0.9683, 0.947, 0.931, 0.993, 1.0071, 0.9865, 1.0643, 0.9221, 0.8743, 0.7989, 0.8537, 0.9535, 0.7178, 0.7568, 0.8068, 0.801, 0.7506, 0.8212, 0.5609, 0.5256, 0.5446, 0.427, 0.464, 0.6067, 0.5395, 0.6041, 0.5031, 0.5134, 0.6264, 0.6314, 0.6885, 0.6608, 0.6775, 0.7267, 0.7568, 0.8195, 0.8635, 0.8567, 0.9005, 0.8949, 1.0449, 1.0133, 0.9544, 1.0092, 0.9631, 1.0596, 1.162, 1.0401, 1.1005, 1.0928, 1.0091, 0.9849, 1.0506, 0.9935, 1.0, 1.1718, 1.1432, 1.0597, 1.0974, 1.023, 1.0359, 1.2235, 1.1129, 1.1462, 1.3289, 1.2993, 1.2376, 1.287, 1.0552, 1.0143, 0.9028, 0.9163, 0.9452, 0.9797, 0.9045, 0.911, 0.9139, 0.9152, 0.8602, 0.8207, 0.8259, 0.8348, 0.9691, 0.9551, 1.0801, 1.1033, 1.1312, 1.1474, 1.3241, 1.2337, 1.2989, 1.2591, 1.2532, 1.3086, 1.3426, 1.3426, 1.349, 1.435, 1.4386, 1.2735, 1.1916, 1.2522, 1.1459, 1.1814, 1.016, 1.012, 0.9331, 0.9463, 1.0116, 1.0109, 0.9822, 0.9567, 1.0198, 1.0893, 1.1241, 1.1025, 1.1091, 0.9549, 1.0667, 1.0457, 1.0571, 1.0823, 0.905, 0.8849, 0.8916, 0.9565, 0.9427, 0.9796, 0.9152, 0.9188, 0.8977, 1.048, 1.0345, 1.0263, 1.0485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9205.22, -4054.47, 27045.79, 17110.68, 20964.05, 4930.76, 4226.36, 944.01, 4381.78, 2641.47, -10489.93, -7119.58, -8675.35, -5921.73, -3725.77, -2390.15, 74289.16, 171799.87, 169844.61, 34161.09, 29280.93, 4713127.94, 2784709.8, 2318354.75, 2283156.75, 3344274.0, 2467820.44, 57243813.11, 50292669.91, 48296824.59, 134264241.91, 71616194.21, 121594951.24, 127443996.47, 124739606.26, 515910617.64, 376062505.99, 318955475.63, 265009925.83, 275575854.04, 378375668.91, 428876779.07, 307560497.29, 262787266.14, 245396978.39, 189243160.83, 159276228.33, 134789049.95, 111793682.78, 88068660.73, 222241340.2, 177727323.4, 148291102.02, 144089258.3, 120132859.74, 103185297.76, 80059715.65, 69909052.4, 57515746.63, 87433699.2, 49539526.23, 42232459.74, 33028004.58, 25819078.56, 21336627.66, 17491199.42, 17883655.93, 16811729.5, 16173207.27, 7046392.52, 4907033.58, 4327603.64, 273037.94, -246170.37, -4114447.91, -2750550.28, -2456780.51, 19053004.49, 9769422.25, 58405569.39, 32430573.61, 34427507.52, 53240414.96, 55188159.15, 40069453.47, 35429742.97, 28965679.56, 23685612.48, 24172272.6, 18366935.23, 15183012.59, 13600689.95, 11207215.6, 6856928.23, 6779696.09, 4621308.44, 2796935.87, 2290770.1, 1179141.67, 993309.26, 839130.32, 342854.93, 304637.01, 58527.11, -207412.44, -467078.33, -898450.36, -631228.48, 2456112.63, -4473949.58, -3932190.54, -3309293.13, -2964547.09, -267067.36, 5241916.81, 7090496.99, 3108515.91, 2003238.85, 1769401.19, 1739043.28, 684323.78, 442196.81, 333006.16, 105790.08, -41296.01, 68354.14, 6996497.23, 4638071.91, 10095065.53, 11490076.85, 10879771.18, 22908013.33, 17469415.46, 13135019.26, 8723968.94, 7374819.78, 5793176.78, 7668228.57, 6572767.35, 5163857.59, 4380684.96, 3301113.35, 4070781.38, 3489241.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0437, 0.0762, -0.025, -0.3588, -0.2513, -0.4313, -0.365, -0.1988, -0.1025, 0.39, 1.33, 1.1775, -0.2375, -0.25, 2.86, 1.2125, 1.0125, 1.6975, 2.2412, 0.8312, 9.385, 8.4862, 10.505, 18.0413, 12.1788, 19.0813, 18.03, 19.57, 36.33, 25.1463, 21.1238, 17.7612, 23.3913, 31.4787, 31.6775, 22.7263, 21.2738, 21.26, 15.5188, 12.6238, 9.4325, 5.5013, -2.5825, 7.915, 4.615, -1.6, 1.4525, -2.6225, -2.245, -2.9525, -2.35, -3.285, 2.2925, -4.465, -3.385, -4.6175, -6.06, -7.2875, -7.25, -4.775, -3.34, -2.59, -6.595, -8.3625, -7.8025, -13.2625, -13.5125, -19.3275, -16.8462, -15.7737, -0.9962, -3.4687, 3.8512, 0.5588, 2.4938, 7.5212, 8.4338, 5.2787, 5.6863, 4.0938, 2.7713, 5.2087, 3.7837, 2.6312, 3.5638, 2.9238, -1.4437, -1.6013, -4.3125, -7.6487, -9.2475, -11.2562, -10.8688, -10.6888, -11.2625, -10.745, -10.0538, -10.675, -10.7187, -12.0425, -10.34, -3.025, -8.9313, -9.0038, -8.065, -8.1187, -5.9413, -1.48, 0.53, -1.1863, -3.7325, -2.4275, -1.3375, -4.6025, -4.54, -4.57, -5.8875, -6.7288, -5.8063, -0.87, -4.76, -0.2388, 1.57, 2.8312, 6.41, 4.9025, 3.6537, -0.99, -1.3812, -3.2912, 0.1425, -2.4437, -4.2575, -4.56, -6.5012, -2.9013, -2.94], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11533.401, -4448.2395, -10581.7979, 23825.5463, 19462.5919, 69575.6537, 65721.0893, 89340.2594, 114112.9145, 205884.463, 201764.6732, 160035.5575, 133379.7595, 73457.8021, 42266.292, -2988.5341, -34721.0963, -28145.3092, -5003.2773, 12845.345, 248332.0682, 283393.2745, 94714.3794, 1040.1242, 2084075.8331, 1790764.0249, 708347.4474, 452293.3947, -456500.3914, -1444567.723, 9599256.0253, 9208812.0956, 9913742.0806, 19485467.0408, 4643333.4923, 15565440.2232, 2630771.0019, 5978510.695, 47653608.5062, 50590646.2018, 46019336.556, 33534547.5712, 41009627.4346, 72983440.7482, 98750754.4838, 89298053.7531, 70989068.7516, 52512000.6393, 32194329.4803, 19214257.9563, 12499139.3465, 5530745.7473, -608459.5657, 1574879.245, -8610352.2638, -13185886.8392, -12508092.3464, -11454813.5171, -9406601.193, -26823895.4345, -31726043.6473, -33656680.5505, -25086298.1716, -28132520.6008, -27582664.1936, -27719024.5624, -26000757.0956, -23800711.666, -20368784.7433, -15840480.0337, -11459119.6309, -9820590.0674, -12052972.8762, -12340601.3452, -11548773.079, -11044688.9261, -9459921.4016, -8024386.3824, -6863365.5872, -5489382.4586, -1178163.3643, 4607291.5304, 6760553.2787, -1898125.4405, -9499489.3904, -2756487.4465, -8613331.1618, -14524884.0965, -15111053.0757, -14181308.8987, -12235677.6772, -8815077.939, -7069928.7636, -5485094.3206, -3891376.9253, -3711993.16, -4725188.8323, -7222284.5772, -8612553.9171, -9476066.5368, -9270050.0145, -8945458.3905, -8107691.152, -7240597.5305, -6285708.6547, -5643197.9713, -5163375.4069, -4686668.7136, -4602542.456, -4578431.3917, -4113276.0997, -2567359.0166, -3580364.9396, -3881623.0675, -3879007.841, -3721316.2928, -4500735.8109, -3038541.2191, -2972182.6703, -4646213.5146, -5178053.9619, -4936668.402, -4544156.2211, -4259398.0726, -3465261.8804, -3165572.8849, -2936847.217, -2720417.3462, -2442858.0579, -1421973.665, -1589313.0125, -456702.18, -834560.9103, 787929.5101, 4763047.7704, 5567795.2694, 2660564.9764, 644874.5925, -631781.6594, -1596345.4223, -1447398.4603, -1254883.9339, -1574133.7449, -1517485.2726, -1408761.5428, -926558.2365, -900000.3911], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.71, 53.57, 55.88, 42.23, 39.43, 45.5, 54.74, 56.1, 54.04, 51.11, 49.61, 44.9, 42.0, 39.57, 48.11, 60.19, 70.75, 68.05, 67.02, 88.09, 62.18, 53.39, 59.1, 72.65, 68.78, 86.78, 92.63, 93.57, 96.22, 97.6, 98.1, 98.86, 88.28, 91.72, 93.01, 91.71, 87.41, 80.19, 83.44, 87.94, 81.96, 76.62, 77.88, 74.27, 72.14, 66.21, 67.78, 62.21, 63.78, 65.77, 66.92, 71.58, 66.75, 49.05, 62.8, 69.42, 59.18, 68.22, 66.17, 71.55, 71.43, 71.16, 61.92, 56.18, 59.1, 55.54, 60.32, 59.56, 40.15, 42.47, 47.32, 27.12, 35.94, 40.76, 45.82, 57.69, 65.98, 81.04, 65.96, 54.4, 59.1, 74.08, 70.7, 66.82, 66.2, 65.53, 67.22, 64.77, 64.43, 63.93, 62.97, 54.44, 62.12, 69.08, 61.04, 29.19, 34.23, 43.7, 48.31, 51.57, 40.9, 51.42, 54.85, 46.78, 33.28, 38.17, 21.17, 19.47, 21.78, 26.01, 27.23, 50.43, 61.88, 72.51, 62.65, 62.51, 62.96, 65.65, 65.64, 65.46, 64.24, 71.49, 72.27, 72.2, 77.49, 69.86, 68.41, 66.98, 70.76, 83.71, 72.08, 76.09, 74.35, 74.28, 72.8, 74.62, 75.03, 73.79, 70.79, 71.66, 69.42, 66.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3714, -19.4313, 65.1058, 26.7625, 158.1946, 49.9996, 1.2478, -46.5726, 65.637, 154.3666, -1.2869, 138.0685, -44.2478, -68.5832, 130.8757, 324.0135, 437.9915, 52.5984, 28.4143, 4567.1682, 2095.7106, 4000.4628, 983.0383, 4017.5141, 2195.7624, 16676.792, 68041.6952, 23821.5022, 6806.0404, 10452.9406, 3361.8299, 24213.2307, 11588.6424, 1367.0664, 941.0212, 155.3623, 823.244, 355.2951, 4862.6885, 523.5665, 28.8341, 335.0255, 46.1461, -56.8574, -68.7509, -70.1391, -77.6623, -93.1805, 60.4534, 320.7718, -65.2943, -39.5038, -90.4132, -96.6186, 51.6026, -78.0179, -74.6245, 27.0947, 76.2102, -80.0975, 9.0251, 17.1386, -96.8107, -85.2363, -0.5948, -73.133, 79.2616, 59.0602, -95.8884, -77.9486, -84.5615, -94.2435, -90.2519, -63.5188, -81.2377, -0.3995, 460.7736, 930.1976, 218.7738, 241.8949, 124.3251, 522.9132, 359.0607, 569.0249, 77.6817, 121.984, 300.9166, 273.7813, 64.7279, -55.3282, -61.5512, -91.438, -71.8523, -87.7961, -91.2323, -97.9915, -88.0366, -95.7256, -85.1196, -70.0396, -87.2108, -87.6958, -67.5363, -63.0168, -77.8878, -77.1365, -60.9225, 107.8715, -64.2614, -36.2583, -40.8399, 1253.2429, 1191.551, 634.5933, 392.7174, 22.391, -37.1935, -2.8872, 3.7646, 31.6785, -58.236, -88.2853, -40.3675, 1.7899, 775.9279, -78.3371, -11.2848, -8.4833, -27.9686, 1433.8084, 1586.0253, 772.6607, 158.1044, -2.8343, 39.9448, 575.9111, -100.0, 74.213, -90.7292, -50.5318, -75.4909, -80.8078], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.09, 10.15, 10.07, 9.82, 9.83, 9.86, 9.42, 9.24, 11.27, 14.75, 14.6, 20.55, 20.53, 39.25, 41.84, 41.75, 42.12, 42.39, 44.34, 85.3, 85.3, 85.52, 94.9, 97.53, 99.1, 98.86, 98.55, 109.03, 113.22, 114.68, 115.46, 113.01, 112.77, 110.63, 111.19, 111.07, 111.23, 113.13, 111.74, 89.7, 90.51, 92.72, 84.36, 82.64, 79.42, 79.73, 79.95, 54.76, 51.53, 50.98, 50.6, 49.81, 46.57, 45.85, 43.54, 43.65, 43.49, 42.64, 43.23, 43.43, 43.06, 41.29, 29.88, 29.62, 35.66, 33.57, 45.77, 47.0, 47.01, 70.22, 70.55, 71.74, 71.53, 71.8, 72.75, 72.68, 73.01, 72.97, 72.81, 72.78, 73.11, 72.51, 72.33, 72.38, 68.7, 69.87, 59.83, 60.39, 61.04, 35.4, 35.85, 28.69, 26.79, 26.16, 22.03, 21.34, 20.97, 20.55, 21.82, 23.23, 37.45, 44.65, 44.66, 44.58, 44.53, 44.45, 47.29, 47.5, 48.07, 49.17, 48.55, 48.85, 51.43, 51.27, 51.24, 51.52, 51.49, 51.73, 56.5, 59.35, 56.2, 50.16, 50.32, 52.15, 52.32, 52.24, 54.02, 53.55, 53.28, 54.58, 55.79, 56.22, 53.65, 55.28, 58.57, 58.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5518, 0.4874, 0.2774, 0.3353, 0.2306, 0.2801, 0.3924, 0.4622, 0.8267, 1.331, 1.2566, 0.4955, 0.4959, 1.8349, 1.0756, 0.9609, 1.0957, 1.2393, 0.8067, 2.703, 2.3711, 2.5176, 3.2617, 2.1451, 2.4319, 2.1453, 2.1442, 3.0632, 2.0921, 1.7829, 1.4984, 1.6601, 1.8391, 1.7655, 1.3242, 1.2298, 1.2156, 0.9857, 0.9026, 0.8456, 0.718, 0.4609, 0.8662, 0.7416, 0.6052, 0.7409, 0.6326, 0.6317, 0.5887, 0.609, 0.569, 0.8045, 0.5517, 0.5402, 0.4541, 0.3911, 0.3209, 0.2908, 0.4043, 0.4672, 0.5, 0.3264, 0.238, 0.2705, -0.0349, -0.0609, -0.3894, -0.2397, -0.1997, 0.5263, 0.4043, 0.6939, 0.4927, 0.563, 0.7284, 0.7424, 0.5912, 0.6001, 0.5196, 0.4526, 0.558, 0.4862, 0.4325, 0.4794, 0.4568, 0.2525, 0.3118, 0.1991, 0.1035, 0.0994, -0.0244, -0.0007, 0.0277, -0.0315, 0.0105, -0.0205, -0.0905, -0.1223, -0.2383, -0.1109, 0.4029, -0.0031, -0.0047, 0.0609, 0.0366, 0.1872, 0.4482, 0.5548, 0.3683, 0.1985, 0.2554, 0.338, 0.0888, 0.0717, 0.0856, 0.0066, -0.0538, 0.0422, 0.4656, 0.1836, 0.5233, 0.6464, 0.7262, 0.9578, 0.8219, 0.7256, 0.3906, 0.3609, 0.2322, 0.4935, 0.3131, 0.1976, 0.1975, 0.0423, 0.3374, 0.3514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1027, 4.1001, 4.0271, 4.0211, 3.8173, 3.8539, 3.9046, 3.8182, 3.6538, 3.6538, 3.5918, 3.5918, 3.6259, 3.6259, 3.65, 3.65, 9.0857, 9.3877, 9.3499, 9.3119, 19.1056, 18.4897, 17.838, 16.887, 15.8456, 14.7534, 39.4173, 37.7105, 40.144, 52.0953, 49.5713, 50.1583, 47.8846, 46.335, 57.1336, 53.5328, 49.724, 45.8014, 41.447, 38.2888, 36.5125, 32.4352, 28.303, 25.6166, 22.0255, 19.506, 16.8917, 14.6752, 16.1184, 15.6849, 15.1032, 14.5087, 14.3649, 15.065, 9.534, 9.9944, 10.3608, 6.6185, 8.3624, 8.5435, 8.722, 8.9102, 8.3766, 9.4509, 10.4959, 10.8735, 11.346, 11.5923, 12.3382, 13.3333, 14.2566, 16.2888, 12.3299, 16.2991, 17.3589, 19.5572, 19.8509, 20.3402, 20.3364, 20.6456, 20.8512, 18.1929, 19.052, 19.0015, 18.9519, 18.3639, 17.6551, 14.7943, 11.9909, 8.2822, 8.1721, 7.6025, 8.7782, 9.2469, 10.3997, 12.1461, 10.4185, 12.4757, 13.2491, 14.8285, 16.5554, 16.3729, 17.6061, 19.3811, 20.6145, 18.2425, 19.9538, 16.8806, 14.742, 15.2853, 11.7041, 12.4863, 12.9508, 12.5519, 12.5423, 12.7517, 13.3427, 13.6536, 13.6461, 13.9688, 14.6636, 13.9579, 15.1013, 16.4366, 17.5324, 17.4806, 18.3673, 18.7086, 13.7538, 14.2116, 20.5338, 20.1771, 19.9533, 19.602, 19.1797, 19.0586, 18.004, 16.9835, 16.5828, 17.3854, 18.0754, 18.6669, 19.4648], "mkt_dynamics": [-1.202772, -1.272245, -1.359298, -1.370368, -1.373993, -1.363909, -1.416553, -1.577417, -1.67467, -1.745648, -1.757333, -1.675342, -1.534687, -1.22497, -0.555768, -0.042824, 0.496158, 0.818825, 0.730921, 0.674561, 0.627473, 0.522244, 0.412002, 0.376862, 0.06296, -0.110161, -0.303008, -0.494534, -0.094573, 0.505942, 1.171763, 1.477708, 1.308796, 1.327988, 1.228654, 1.386099, 1.648044, 1.600618, 1.380784, 1.594914, 1.772125, 1.763987, 2.094378, 2.04544, 2.012273, 2.048041, 1.940777, 1.967156, 1.841577, 1.564381, 1.323677, 1.066761, 1.076607, 1.282818, 1.348911, 1.297642, 1.055739, 0.586098, 0.190773, -0.170811, -0.554447, -0.817436, -0.794868, -0.840048, -0.852772, -0.762537, -0.910333, -1.004688, -0.891107, -0.936563, -0.939979, -0.636469, -0.668127, -0.626098, -0.607091, -0.899215, -1.140474, -1.308585, -1.336652, -1.32911, -1.114663, -1.068629, -1.194256, -1.313884, -1.568118, -1.683179, -1.710793, -1.748969, -1.730401, -1.32492, -0.913189, -0.325957, 0.198355, 0.382999, 0.656145, 0.794047, 0.832899, 0.830945, 0.672741, 0.450805, 0.459995, 0.436808, 0.410724, 0.278814, 0.094712, -0.250604, -0.483476, -0.669593, -0.934733, -1.044237, -1.227649, -1.328053, -1.351614, -1.346774, -1.365826, -1.400429, -1.469688, -1.540039, -1.582081, -1.580398, -1.192028, -0.890359, -0.648497, -0.373724, -0.445326, -0.209476, 0.214568, 0.629959, 0.909377, 0.825422, 0.624963, 0.4248, 0.238989, 0.149868, -0.069863, -0.341788, -0.563976, -0.710867, -0.420833, -0.359782, 0.017702, 0.493236, 0.69944, 1.310401, 1.560584, 1.654836, 1.49272, 1.092522, 0.697402, 0.461906, 0.294199, 0.082834, -0.138135, -0.524461, -0.706456, -0.794554], "market_activity_top_line": [16.453572, 16.353334, 16.320108, 16.305377, 16.276022, 16.238817, 16.17828, 16.105699, 16.035054, 15.963011, 15.886559, 15.81871, 15.759678, 15.712796, 15.707204, 15.685807, 15.72, 15.716667, 15.686667, 15.606667, 15.608182, 15.6, 15.528817, 15.496667, 15.454516, 15.419247, 15.396989, 15.383333, 15.443333, 16.01, 16.476667, 16.34, 16.17, 17.223334, 17.51, 17.690001, 18.080001, 18.586667, 18.4, 21.926667, 24.786666, 27.79, 33.723333, 36.733334, 40.896668, 44.256667, 47.179999, 56.28, 60.700001, 62.446668, 62.426667, 63.94, 67.626666, 72.193332, 73.246667, 73.600001, 73.706668, 71.846668, 70.980001, 70.567274, 69.561819, 67.334546, 67.36381, 67.664286, 67.526667, 67.688572, 67.527143, 67.313334, 67.066667, 66.885239, 66.609048, 67.360001, 66.986667, 66.85699, 66.69699, 66.392259, 65.93613, 65.389678, 65.022581, 64.747957, 64.518065, 64.023226, 63.396559, 62.831613, 61.838065, 60.802581, 59.21828, 57.828172, 56.476667, 56.12, 55.610215, 55.56043, 55.226774, 55.373334, 57.053333, 58.673333, 58.62, 58.753333, 58.053333, 57.281818, 57.350909, 57.049091, 56.579999, 56.267272, 55.870909, 55.357143, 55.155952, 54.655714, 53.891429, 53.054731, 52.408817, 51.795269, 51.209032, 50.545376, 49.918172, 49.24043, 48.469462, 47.621183, 46.61828, 45.687957, 45.236775, 44.376344, 43.528925, 42.750753, 41.963871, 41.324194, 40.95957, 40.733118, 40.36172, 39.847742, 39.410107, 39.078387, 38.534408, 37.987204, 37.47258, 36.906129, 36.30129, 35.791505, 35.640752, 35.255913, 35.183225, 35.245806, 36.806666, 39.099999, 40.456667, 40.85, 39.346666, 38.148181, 37.358182, 37.237273, 36.540909, 35.788333, 35.465476, 35.010752, 34.824193, 34.643118], "market_activity_min_gap": [-0.730827, -2.139473, -2.598332, -2.573565, -2.846615, -3.100379, -3.840246, -4.852773, -5.611511, -6.106475, -6.511198, -6.401905, -5.971387, -5.237996, -4.405106, -3.857178, -3.064211, -2.849978, -2.53097, -2.262278, -1.879542, -1.535206, -1.836711, -2.12947, -2.607397, -2.798327, -2.54647, -2.012263, -0.875032, 0.029123, 0.432961, 0.442758, 0.524439, 1.391898, 1.846781, 2.21938, 2.629525, 3.119252, 3.293761, 5.381745, 7.196947, 9.196582, 12.597537, 14.854827, 17.761849, 20.168242, 22.325376, 26.024749, 28.05478, 29.225845, 29.779846, 30.431556, 31.249869, 31.797892, 31.464814, 30.84956, 30.096103, 28.900952, 27.54475, 26.129418, 24.464539, 22.283172, 20.582593, 18.937125, 16.931672, 15.03685, 13.000983, 10.967487, 8.758766, 6.802427, 4.199539, 4.16166, 2.660926, 1.013178, -1.192931, -4.144792, -7.451099, -9.048982, -9.278145, -8.594106, -7.587385, -8.215871, -9.381198, -10.072017, -14.223263, -17.816304, -24.440387, -28.354548, -30.852034, -24.043365, -19.497873, -16.727957, -14.550964, -11.949939, -9.204689, -7.771983, -6.80723, -5.763641, -4.935421, -4.190271, -3.165644, -1.985634, -1.529626, -0.986124, -0.552613, -2.16037, -3.398577, -5.574496, -8.272399, -10.122976, -12.526134, -14.341482, -15.292751, -16.447693, -17.300822, -18.247696, -20.346518, -22.493976, -25.463696, -26.30802, -22.313713, -22.401561, -22.720171, -22.38806, -22.483784, -21.447067, -17.702181, -14.81532, -13.111863, -12.609792, -11.742322, -11.035332, -13.149726, -14.52395, -15.18119, -16.800684, -18.460407, -18.394858, -13.910762, -13.134408, -10.523975, -7.785103, -4.481177, -2.579655, -1.096842, -0.1956, -0.054681, -0.053604, -1.246032, -1.865464, -3.195921, -5.560204, -7.586075, -11.227985, -11.090191, -10.064263], "market_activity": [null, null, null, null, -3.5742, -3.056475, -3.182487, -3.929644, -4.822147, -5.720548, -6.441199, -6.8381, -6.978125, -6.817537, -6.013219, -5.144684, -3.588342, -2.281846, -1.841623, -2.314187, -2.768218, -2.939859, -3.52788, -3.294365, -3.607907, -4.015579, -3.681514, -3.297582, -1.854716, 6.593342, 17.076521, 20.66491, 19.56518, 25.93809, 27.45067, 31.74431, 40.39308, 39.057815, 33.033783, 53.195266, 68.053633, 80.019042, 90.009521, 95.00476, 97.50238, 98.75119, 99.375595, 99.687798, 99.843899, 99.921949, 99.960975, 97.502662, 92.634331, 96.317166, 98.158583, 99.079291, 89.416846, 68.913823, 51.230561, 38.232031, 26.612165, 16.510783, 11.669391, 9.615821, 9.12301, 13.321255, 13.632453, 11.264126, 8.577138, 5.480244, 2.730697, 3.350149, 2.699524, 1.931787, 1.444569, -1.806616, -4.060058, -6.263754, -8.017502, -8.992526, -9.123413, -9.222981, -9.948266, -10.976808, -13.618429, -16.544764, -20.350932, -22.543016, -23.929858, -24.596854, -24.685402, -21.167176, -16.486513, -12.374532, -2.698441, 8.273605, 14.787077, 18.223739, 12.483019, 2.527935, -1.897633, -5.182666, -6.290133, -5.562992, -6.617396, -7.881098, -7.722599, -8.338799, -9.9658, -12.006725, -14.384312, -16.055981, -16.565691, -16.519545, -16.793948, -17.536674, -19.151562, -21.219506, -23.337303, -24.396201, -24.925651, -25.190375, -25.322738, -25.388919, -25.422009, -25.438555, -24.822027, -22.556014, -19.931082, -18.213066, -17.701633, -17.908366, -18.781158, -19.438454, -20.007777, -21.309189, -22.278644, -22.670422, -21.195836, -19.689943, -16.473572, -12.057836, -0.227768, 20.555641, 39.058846, 48.892948, 38.832474, 17.233212, -0.661769, -9.756385, -14.706717, -17.652309, -17.472404, -19.123427, -17.934364, -14.912332], "market_activity_raw": [null, null, null, null, -3.5742, -2.53875, -3.3085, -4.6768, -5.71465, -6.61895, -7.16185, -7.235, -7.11815, -6.65695, -5.2089, -4.27615, -2.032, -0.97535, -1.4014, -2.78675, -3.22225, -3.1115, -4.1159, -3.06085, -3.92145, -4.42325, -3.34745, -2.91365, -0.41185, 15.0414, 27.5597, 24.2533, 18.46545, 32.311, 28.96325, 36.03795, 49.04185, 37.72255, 27.00975, 73.35675, 82.912, 91.98445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.04435, 87.766, 100.0, 100.0, 100.0, 79.7544, 48.4108, 33.5473, 25.2335, 14.9923, 6.4094, 6.828, 7.56225, 8.6302, 17.5195, 13.94365, 8.8958, 5.89015, 2.38335, -0.01885, 3.9696, 2.0489, 1.16405, 0.95735, -5.0578, -6.3135, -8.46745, -9.77125, -9.96755, -9.2543, -9.32255, -10.67355, -12.00535, -16.26005, -19.4711, -24.1571, -24.7351, -25.3167, -25.26385, -24.77395, -17.64895, -11.80585, -8.26255, 6.97765, 19.24565, 21.30055, 21.6604, 6.7423, -7.42715, -6.3232, -8.4677, -7.3976, -4.83585, -7.6718, -9.1448, -7.5641, -8.955, -11.5928, -14.04765, -16.7619, -17.72765, -17.0754, -16.4734, -17.06835, -18.2794, -20.76645, -23.28745, -25.4551, -25.4551, -25.4551, -25.4551, -25.4551, -25.4551, -25.4551, -25.4551, -24.2055, -20.29, -17.30615, -16.49505, -17.1902, -18.1151, -19.65395, -20.09575, -20.5771, -22.6106, -23.2481, -23.0622, -19.72125, -18.18405, -13.2572, -7.6421, 11.6023, 41.33905, 57.56205, 58.72705, 28.772, -4.36605, -18.55675, -18.851, -19.65705, -20.5979, -17.2925, -20.77445, -16.7453, -11.8903], "market_activity_distance": [1.61753, 0.925742, 0.565523, 0.309917, -0.003963, -0.303997, -0.594286, -0.857501, -1.119916, -1.371572, -1.641366, -1.838598, -1.971733, -2.019566, -2.023888, -2.055529, -1.647554, -1.452609, -1.331378, -1.535224, -1.193195, -0.899949, -1.079834, -1.000848, -0.911419, -0.808961, -0.739302, -0.67793, -0.236867, 3.245914, 5.98199, 5.046609, 3.975992, 9.936172, 11.280585, 11.95022, 13.674951, 15.840866, 14.002478, 32.101621, 45.234368, 57.703582, 81.747955, 89.836351, 100.654186, 106.212626, 108.576477, 129.433347, 131.944979, 125.30367, 113.912047, 107.037232, 105.437699, 105.903878, 98.187145, 89.446592, 80.683118, 68.720157, 60.183549, 53.423794, 46.184339, 37.375387, 32.558084, 29.105678, 25.169142, 21.68732, 18.061325, 14.58564, 11.19401, 8.674023, 6.158336, 5.14048, 3.358536, 1.792005, 0.71524, -0.416592, -1.543782, -1.65487, -2.010478, -2.434141, -2.936565, -3.307654, -3.295024, -3.037634, -3.45345, -3.879569, -4.635333, -5.429685, -6.229072, -6.156462, -6.335433, -6.419286, -6.159372, -5.30426, -2.213844, 0.966529, 1.328109, 2.005266, 1.294093, 0.579704, 1.156908, 1.556014, 1.376651, 1.40988, 1.194028, 0.921534, 1.052157, 0.720011, 0.182357, -0.388527, -0.382404, -0.559448, -0.828162, -1.127293, -1.842155, -2.686897, -4.207394, -5.69129, -7.356359, -8.060188, -8.402859, -8.756361, -9.336776, -9.706943, -9.784218, -9.578366, -9.200687, -8.581317, -8.199273, -8.043672, -7.578409, -7.026321, -6.767835, -6.381655, -5.918704, -5.79163, -5.592413, -5.405236, -4.869206, -4.653619, -4.211203, -3.568246, 1.066312, 7.221206, 10.936431, 11.994517, 8.154662, 5.072113, 3.061793, 2.657434, 1.54954, -0.172014, -0.721817, -1.355005, -1.645094, -1.786661], "market_activity_roc": [null, null, null, null, -1.079097, -0.700267, -0.869038, -1.224614, -1.480509, -1.698437, -1.803164, -1.78191, -1.717338, -1.567467, -1.128973, -0.840163, -0.251769, 0.024636, -0.130749, -0.504533, -0.71131, -0.742314, -1.006269, -0.704827, -0.984522, -1.158673, -0.848925, -0.731344, -0.072361, 3.83127, 7.012267, 6.218854, 4.705377, 7.578601, 6.271493, 8.26194, 11.812004, 7.915616, 5.08281, 23.949496, 37.094384, 49.515779, 83.278984, 67.528125, 64.994631, 59.253929, 39.903132, 53.212338, 48.422852, 41.101154, 32.315957, 13.610519, 11.41131, 15.607981, 17.332337, 15.107915, 8.990539, -0.480188, -3.094565, -4.120553, -5.623438, -6.280211, -5.094662, -4.113788, -2.925674, 0.525772, 0.242464, -0.518667, -0.681212, -1.186807, -1.359594, 0.069328, -0.119284, -0.042235, 0.132027, -1.436672, -1.568278, -2.194702, -2.510472, -2.476647, -2.150665, -2.089706, -2.500704, -2.959698, -4.153875, -5.030432, -6.590703, -7.963254, -8.670061, -7.701287, -6.092823, -3.921518, -2.213114, -1.330481, 2.595059, 5.602734, 6.144168, 6.104019, 1.752746, -2.371631, -2.164945, -2.900673, -2.537897, -1.771148, -2.580604, -2.965776, -2.516873, -2.864113, -3.542953, -4.159196, -4.980668, -5.23357, -4.977409, -4.729748, -4.75234, -4.932572, -5.349779, -5.785283, -6.610603, -7.214545, -6.669533, -6.813856, -6.626918, -6.428836, -7.235052, -6.877876, -5.902638, -4.719531, -3.817929, -3.572851, -3.782908, -4.062373, -4.527339, -4.669118, -4.91632, -5.55872, -5.795127, -5.780102, -4.888449, -4.471387, -3.079959, -1.524661, 3.271295, 10.90338, 14.988512, 15.900314, 6.900924, -2.434317, -7.658775, -8.843885, -7.130863, -6.186004, -5.066376, -5.97928, -4.698066, -3.199967], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.692, -0.8251, -4.3117, -3.7368, -4.7119, -2.177, -3.4814, -8.0265, -5.8903, -7.783, -5.6012, -1.4484, 0.9374, 12.0877, 21.2054, 19.1407, -1.7848, -1.5468, 20.0228, 5.7397, 4.0298, 6.6211, 9.049, -0.3735, 20.1643, 17.649, 17.5405, 20.6531, 8.08, 10.8593, 9.9054, 9.5814, 13.6339, 1.104, -2.4319, -4.7509, -1.2402, 2.1925, 2.8622, -5.4234, -4.8043, -3.4271, -7.6588, -7.851, -7.1248, -9.0868, -13.9246, -4.7707, -6.4832, -8.4441, -4.7183, -6.2732, -5.2894, -5.2775, -4.0105, -4.3597, 1.3782, -5.1149, -4.6322, -6.1899, -7.0979, -8.0669, -8.1093, -4.3501, -2.288, -1.1683, -5.7619, -7.4723, -6.0513, -12.3165, -11.8096, -16.423, -11.5726, -10.2549, 7.7957, 4.425, 9.4856, 4.5289, 5.3464, 7.9962, 7.632, 3.5378, 3.4214, 1.2579, -0.4178, 2.0472, 0.1449, -1.1831, 0.058, -0.5564, -5.3615, -3.52, -5.772, -7.3944, -6.9112, -8.815, -7.7783, -6.8452, -7.6312, -6.501, -6.7782, -7.6511, -7.827, -9.106, -5.4046, 9.5294, 0.8661, 0.2306, 1.0232, 0.0375, 2.8838, 8.6353, 9.9799, 4.7579, 0.6742, 1.5723, 3.096, -2.1701, -2.7388, -2.6683, -4.1412, -5.019, -2.5645, 7.9001, 1.5081, 8.379, 9.8965, 10.4403, 13.7629, 9.7352, 6.9812, -0.8223, -1.432, -3.8931, 2.008, -1.7351, -3.8697, -3.7784, -6.464, 0.4559, 0.3951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.147727, -0.090497, -0.106281, -0.271447, -0.335544, -0.457424, -0.489864, -0.41894, -0.322108, 0.051192, 0.292399, 0.465262, 0.334127, 0.252779, 0.444949, 0.503388, 0.519482, 0.567003, 0.625938, 0.570906, 0.680461, 0.760631, 0.821812, 0.893087, 0.935852, 0.961511, 0.976907, 0.986144, 0.991686, 0.993832, 0.975806, 0.931893, 0.923276, 0.923659, 0.915885, 0.866988, 0.788749, 0.72121, 0.593336, 0.467462, 0.363472, 0.24553, 0.082788, 0.061583, -0.004491, -0.089069, -0.110307, -0.17217, -0.206322, -0.231617, -0.242196, -0.262953, -0.158963, -0.197661, -0.224558, -0.281676, -0.349032, -0.427973, -0.478431, -0.46415, -0.41531, -0.359163, -0.414958, -0.480916, -0.505043, -0.581395, -0.635724, -0.667085, -0.685485, -0.698253, -0.545299, -0.451449, -0.274319, -0.18372, -0.084456, 0.051103, 0.173925, 0.212214, 0.240935, 0.24703, 0.224605, 0.2417, 0.218281, 0.176791, 0.152836, 0.112311, -0.014952, -0.098529, -0.216423, -0.342167, -0.427266, -0.504573, -0.55864, -0.582823, -0.59833, -0.594179, -0.589092, -0.588582, -0.587216, -0.596059, -0.580981, -0.45245, -0.456917, -0.459716, -0.445737, -0.442763, -0.381379, -0.242325, -0.088486, -0.040753, -0.072906, -0.072451, -0.043018, -0.124992, -0.186195, -0.219473, -0.282623, -0.341339, -0.378994, -0.260275, -0.269651, -0.144777, -0.005258, 0.119517, 0.294827, 0.372039, 0.399963, 0.309261, 0.234884, 0.127892, 0.138824, 0.075832, -0.01422, -0.084626, -0.210717, -0.215327, -0.227773], "smi": [null, null, null, 0.02, 0.035, 0.055, 0.0746, 0.0804, 0.0793, 0.0732, 0.0761, 0.0877, 0.107, 0.1165, 0.1325, 0.148, 0.1635, 0.186, 0.2115, 0.238, 0.2585, 0.2695, 0.272, 0.2755, 0.2715, 0.2625, 0.252, 0.2425, 0.2435, 0.27, 0.3185, 0.365, 0.412, 0.4705, 0.5385, 0.615, 0.693, 0.7615, 0.813, 0.8465, 0.8625, 0.8885, 0.919, 0.9315, 0.9375, 0.937, 0.935, 0.943, 0.959, 0.9705, 0.9755, 0.9765, 0.9755, 0.983, 0.989, 0.991, 0.9895, 0.983, 0.9745, 0.959, 0.9405, 0.9065, 0.8695, 0.83, 0.7855, 0.747, 0.706, 0.6655, 0.6255, 0.593, 0.565, 0.5575, 0.5405, 0.514, 0.484, 0.445, 0.4095, 0.3765, 0.347, 0.3185, 0.2915, 0.2575, 0.234, 0.213, 0.1935, 0.175, 0.155, 0.135, 0.113, 0.0935, 0.084, 0.086, 0.086, 0.0925, 0.1125, 0.1445, 0.1715, 0.1935, 0.2065, 0.21, 0.205, 0.188, 0.1735, 0.1625, 0.143, 0.113, 0.088, 0.0665, 0.0535, 0.046, 0.036, 0.028, 0.021, 0.013, 0.0065, 0.0025, 0.0005, -0.0, -0.0, -0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.012, 0.0175, 0.0275, 0.0385, 0.0455, 0.045, 0.045, 0.0445, 0.0445, 0.045, 0.043, 0.0375, 0.0275, 0.0205, 0.0165, 0.029, 0.0455, 0.073, 0.1175, 0.1725, 0.225, 0.2645, 0.293, 0.303, 0.32, 0.3245, 0.326, 0.3105, 0.271, 0.2195, 0.1705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.408411, -8.701021, -7.141504, -6.819258, -7.446937, -9.702783, -8.410962, -9.400247, -9.975997, -11.372085, -9.669298, -6.899009, -7.963189, -7.626028, -6.65902, -8.303175, -7.96621, -8.87792, -10.065528, -9.939771, -10.693252, -8.850774, -10.560547, -10.839692, -13.244203, -13.022612, -12.098232, -13.656369, -11.023575, -5.149396, -8.377911, -15.022229, -16.925498, 2.714548, -5.634028, -7.874213, 2.161704, 4.154528, -3.731509, 50.472741, 46.65621, 56.567117, 112.571115, 83.984132, 109.129119, 103.235032, 111.027685, 186.169419, 142.886318, 135.471448, 127.713896, 151.108999, 178.656072, 168.668962, 137.20556, 128.437473, 135.005637, 111.087125, 98.291421, 86.9435, 79.316585, 54.869465, 75.658878, 66.446458, 59.133003, 60.094175, 56.681149, 52.912171, 52.501083, 45.131811, 41.737027, 55.776492, 35.712918, 35.007015, 27.885868, 21.754167, 14.386534, 10.9039, 15.125441, 13.014769, 15.836971, 9.226464, 6.393625, 4.336935, -7.802508, -10.037416, -21.560462, -18.016098, -21.317087, 1.08893, -5.780877, 0.909424, -6.610032, -3.101874, 2.137577, 1.036814, -4.50641, -6.454466, -9.251327, -12.035995, -10.672992, -12.74681, -14.659653, -14.915128, -16.000077, -19.894944, -19.554116, -23.595613, -29.227842, -29.554738, -33.300905, -35.808925, -36.579799, -38.517199, -38.249087, -40.630375, -41.272547, -41.854393, -43.031985, -43.26771, -32.585099, -42.764564, -41.844918, -41.911107, -43.935706, -42.584225, -38.586287, -36.515931, -40.235863, -43.327288, -44.764742, -45.392586, -47.531653, -47.53881, -47.295841, -48.274093, -48.787929, -50.982809, -44.570248, -52.83626, -45.64379, -45.449066, -41.871721, -36.69493, -40.950768, -41.432374, -45.907091, -48.032946, -47.682345, -43.606154, -44.694364, -43.246161, -43.720501, -46.507203, -39.906709, -40.494422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.9, 15.45, 15.8, 16.0, 15.8, 15.7, 15.35, 15.15, 15.15, 15.1, 15.0, 15.1, 15.2, 15.35, 15.95, 15.7, 15.85, 15.6, 15.6, 15.5, 15.6, 15.5, 15.15, 15.2, 15.0, 15.05, 15.2, 15.3, 15.95, 17.0, 17.1, 15.7, 15.7, 19.450001, 17.85, 17.700001, 18.450001, 19.35, 18.0, 28.85, 29.049999, 31.75, 43.200001, 39.200001, 46.900002, 48.099998, 50.599998, 72.900002, 64.800003, 61.900002, 59.599998, 66.5, 76.199997, 79.5, 71.900002, 71.800003, 73.5, 69.0, 67.800003, 67.5, 64.800003, 58.599998, 69.800003, 67.199997, 64.0, 68.0, 65.599998, 65.800003, 65.099998, 65.800003, 65.0, 71.400002, 65.5, 65.300003, 63.200001, 61.5, 59.599998, 58.5, 60.799999, 62.099998, 62.799999, 58.799999, 56.5, 56.799999, 49.400002, 48.0, 38.700001, 40.549999, 40.200001, 54.700001, 51.900002, 58.599998, 54.200001, 55.900002, 60.099998, 61.0, 57.799999, 58.200001, 56.5, 55.0, 57.299999, 55.799999, 54.599998, 55.5, 55.0, 50.700001, 51.5, 49.0, 46.650002, 46.150002, 43.25, 43.099998, 43.0, 41.349998, 41.400002, 40.349998, 38.650002, 37.450001, 34.950001, 35.900002, 42.700001, 36.049999, 35.5, 35.950001, 35.150002, 36.599998, 40.049999, 41.599998, 38.799999, 36.0, 36.549999, 37.5, 33.599998, 32.849998, 32.599998, 31.049999, 29.799999, 30.549999, 35.5, 31.5, 35.849998, 37.700001, 39.049999, 42.799999, 41.450001, 40.549999, 35.799999, 35.25, 33.200001, 36.650002, 34.0, 32.049999, 31.700001, 29.0, 32.599998, 32.599998], "trend_signal": [0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.65, 1.0, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.6, 0.6, 0.6, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.2, 0.35, 0.35, 0.35, 0.6, 0.6, 0.35, 0.465804, 0.140012, 0.154738, 0.111696], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11000000000000001, 0.075, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.17, 0.19, 0.19, 0.16999999999999998, 0.17, 0.15, 0.12999999999999998, 0.13, 0.195, 0.27, 0.3, 0.33499999999999996, 0.41500000000000004, 0.515, 0.575, 0.655, 0.755, 0.8150000000000001, 0.85, 0.85, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.66, 0.635, 0.61, 0.6300000000000001, 0.6100000000000001, 0.5900000000000001, 0.555, 0.52, 0.485, 0.45, 0.41500000000000004, 0.4, 0.385, 0.35, 0.31500000000000006, 0.26, 0.24, 0.22000000000000003, 0.2, 0.18, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.165, 0.17, 0.21000000000000002, 0.25, 0.29, 0.305, 0.31999999999999995, 0.335, 0.38999999999999996, 0.38999999999999996, 0.36499999999999994, 0.33999999999999997, 0.27999999999999997, 0.22000000000000003, 0.15999999999999998, 0.125, 0.11000000000000001, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.17, 0.205, 0.24, 0.255, 0.315, 0.355, 0.37, 0.299831, 0.24909, 0.202757, 0.17538], "avg_distance": [-61.30451402346105, -62.399669286948, -61.547881859791474, -61.06114618713061, -61.547881859791474, -61.791249696121916, -62.643037123278425, -63.129772795939296, -63.129772795939296, -63.25145671410451, -63.49482455043495, -63.25145671410451, -63.008088877774085, -62.643037123278425, -61.18283010529583, -61.791249696121916, -61.426197941626256, -62.034617532452344, -62.034617532452344, -62.27798536878279, -62.034617532452344, -62.27798536878279, -63.129772795939296, -63.008088877774085, -63.49482455043495, -63.37314063226973, -63.008088877774085, -62.76472104144365, -61.18283010529583, -58.62746782382627, -58.384099987495844, -61.791249696121916, -61.791249696121916, -52.66495340005228, -56.55884121501759, -56.92389053583488, -55.09863176335662, -52.90832367006107, -56.193789460521934, -29.78837921866988, -29.30164597968738, -22.73071196508731, 5.134907728425713, -4.599805724791635, 14.139520106330123, 17.05992440758187, 23.144120315842713, 77.41515755224287, 57.702365243156116, 50.64469555589517, 45.04722558558174, 61.839611159738396, 85.44628398275536, 93.47742988269478, 74.98147918893854, 74.73811378628648, 78.87535970286875, 67.92380706799923, 65.00340033306912, 64.27328952304273, 57.702365243156116, 42.613547222277404, 69.8707570596778, 63.54317871301633, 55.75541525147756, 65.4901287046949, 59.649295765407764, 60.136043606460454, 58.432456583755595, 60.136043606460454, 58.189093614781896, 73.76464000728637, 59.40593279643406, 58.91920442480829, 53.808474994512444, 49.67121934321671, 45.04722558558174, 42.3701842533037, 47.96764205522531, 51.13142149384259, 52.83499878183399, 43.100285328616636, 37.50282752669503, 38.232928602007966, 20.223716014590963, 16.816561438608165, -5.816644906443804, -1.3143448016875083, -2.1661273614872982, 33.122208906425584, 26.307911922851808, 42.613547222277404, 31.90536972477342, 36.042625376069154, 46.26406476723391, 48.45438016156454, 40.666606965312305, 41.64008317799076, 37.50282752669503, 33.85230998173852, 39.449767783660135, 35.79925023870363, 32.87883376906006, 35.06914916339069, 33.85230998173852, 23.38749545320824, 25.33443571017334, 19.250239801912503, 13.531100515504038, 12.314261333851869, 5.256589212912565, 4.891532591060186, 4.648169622086481, 0.632595455277597, 0.7542891081562701, -1.8010829080267399, -5.938326390930656, -8.858742860574225, -14.942938768835065, -12.630941890017583, 3.918068546773544, -12.265897436557024, -13.604418102696044, -12.509260405530728, -14.456200662495835, -10.927376770418002, -2.5311839833396768, 1.241015046103681, -5.573281937470098, -12.387578921043877, -11.049058254904857, -8.737061376087372, -18.22841186033101, -20.053670632809265, -20.66209022363535, -24.43428925307871, -27.47638720720913, -25.651128434730875, -13.604418102696044, -23.339131555913394, -12.752635542896254, -8.25032326974814, -4.964862346644013, 4.16143151574725, 0.8759705926431228, -1.3143448016875083, -12.874317027383109, -14.212837693522129, -19.201875904617655, -10.80568311753933, -17.25493564765255, -22.00061088977437, -22.85239344957416, -29.423327464174232, -20.66209022363535, -20.66209022363535], "avg_trend_signal": 0.34597596153846155, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9008333333333334, "display_momentum_threshold": 0.9008333333333334, "display_price_threshold": 75.1970625, "reversal_price_threshold": 75.1275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [52, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [52], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.652)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.339)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.299831", "trend_signal": "0.465804", "avg_distance": "12.203393", "display_price_threshold": "75.197062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.249090", "trend_signal": "0.140012", "avg_distance": "2.646634", "display_price_threshold": "75.197062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.202757", "trend_signal": "0.154738", "avg_distance": "15.388968", "display_price_threshold": "75.197062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.175380", "trend_signal": "0.111696", "avg_distance": "15.388968", "display_price_threshold": "75.197062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d21c82ad-2252-4883-ab09-5f8667e36cff/", "share_image": "https://sharemaestro.com/terminal/d21c82ad-2252-4883-ab09-5f8667e36cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}