{"ticker": {"uuid": "d21dba41-2a08-4985-91b0-07b97c14b18e", "symbol": "4886", "name": "ASKA Pharmaceutical Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4886 rose 33.85%, moving from 2,189.08 to 2,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "33.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2862.0, "high": 3045.0, "low": 2778.0, "close": 2930.0, "volume": 786000}, "trend_line": 2368.656502, "activity_lines": {"activity_5": 2890.866667, "activity_10": 2870.018182, "activity_20": 2689.450985, "activity_30": 2549.522564}, "trend_signal": 1, "fair_value": 2060.170362, "relative_strength": -7.03349, "rate_of_change": 1.232530855187037, "market_dynamics": 1.102335, "expectation": {"probability": 58.3276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1169.207331, "high": 1182.260614, "low": 1131.911807, "close": 1167.342529, "volume": 347400}, "trend_line": 1135.377352, "activity_lines": {"activity_5": 1162.494043, "activity_10": 1164.663921, "activity_20": 1141.054077, "activity_30": 1137.441291}, "trend_signal": 1, "fair_value": 1031.937056, "relative_strength": -7.779663, "rate_of_change": 0.3804433688573329, "market_dynamics": 0.663084, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1171.071757, "high": 1270.836728, "low": 1171.071757, "close": 1252.189087, "volume": 610100}, "trend_line": 1141.150269, "activity_lines": {"activity_5": 1192.330241, "activity_10": 1181.887547, "activity_20": 1153.013941, "activity_30": 1144.977532}, "trend_signal": 1, "fair_value": 1033.835781, "relative_strength": -5.422176, "rate_of_change": 0.5084580020757722, "market_dynamics": 0.76998, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.904505, "high": 1341.697831, "low": 1261.513065, "close": 1321.185425, "volume": 522900}, "trend_line": 1146.722367, "activity_lines": {"activity_5": 1238.825025, "activity_10": 1208.858818, "activity_20": 1171.143581, "activity_30": 1156.592704}, "trend_signal": 1, "fair_value": 1036.291761, "relative_strength": 2.345794, "rate_of_change": 0.4882878400303034, "market_dynamics": 1.095769, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1321.18558, "high": 1360.345454, "low": 1286.687439, "close": 1343.562622, "volume": 455100}, "trend_line": 1153.657825, "activity_lines": {"activity_5": 1283.206413, "activity_10": 1236.389524, "activity_20": 1190.476057, "activity_30": 1169.292075}, "trend_signal": 1, "fair_value": 1038.895751, "relative_strength": 2.53357, "rate_of_change": 0.6048070744572758, "market_dynamics": 1.431013, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1351.954043, "high": 1358.480718, "low": 1301.605428, "close": 1321.185425, "volume": 446000}, "trend_line": 1160.156104, "activity_lines": {"activity_5": 1307.696973, "activity_10": 1256.240787, "activity_20": 1206.474893, "activity_30": 1180.100307}, "trend_signal": 1, "fair_value": 1041.267933, "relative_strength": 3.073822, "rate_of_change": 0.5632761169890138, "market_dynamics": 1.647457, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.306369, "high": 1359.413081, "low": 1323.982549, "close": 1347.292114, "volume": 417500}, "trend_line": 1166.073584, "activity_lines": {"activity_5": 1329.763338, "activity_10": 1278.38062, "activity_20": 1223.806823, "activity_30": 1192.173598}, "trend_signal": 1, "fair_value": 1043.818135, "relative_strength": 4.830701, "rate_of_change": 0.5100589463433164, "market_dynamics": 1.73832, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1347.292114, "high": 1389.249322, "low": 1344.494968, "close": 1383.655029, "volume": 196300}, "trend_line": 1172.925313, "activity_lines": {"activity_5": 1351.954036, "activity_10": 1304.521222, "activity_20": 1243.275802, "activity_30": 1206.211111}, "trend_signal": 1, "fair_value": 1046.626704, "relative_strength": 7.549422, "rate_of_change": 0.5875897622598042, "market_dynamics": 1.686666, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1393.911251, "high": 1431.206421, "low": 1371.53408, "close": 1427.477051, "volume": 355600}, "trend_line": 1180.465963, "activity_lines": {"activity_5": 1379.987679, "activity_10": 1334.510032, "activity_20": 1265.427882, "activity_30": 1222.633804}, "trend_signal": 1, "fair_value": 1049.748428, "relative_strength": 8.975169, "rate_of_change": 0.6428925965212026, "market_dynamics": 1.665495, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.124674, "high": 1491.811361, "low": 1440.530381, "close": 1474.096191, "volume": 456100}, "trend_line": 1190.455888, "activity_lines": {"activity_5": 1416.474927, "activity_10": 1368.431803, "activity_20": 1290.488376, "activity_30": 1241.577689}, "trend_signal": 1, "fair_value": 1053.19841, "relative_strength": 13.956115, "rate_of_change": 0.8462696353067027, "market_dynamics": 1.70542, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1475.960753, "high": 1579.455322, "low": 1447.989292, "close": 1579.455322, "volume": 570100}, "trend_line": 1204.390002, "activity_lines": {"activity_5": 1479.379647, "activity_10": 1415.74596, "activity_20": 1323.520844, "activity_30": 1266.674427}, "trend_signal": 1, "fair_value": 1057.442417, "relative_strength": 20.509739, "rate_of_change": 1.1704855375540077, "market_dynamics": 1.750433, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1580.387845, "high": 1610.223927, "low": 1513.25635, "close": 1525.377319, "volume": 425800}, "trend_line": 1216.92286, "activity_lines": {"activity_5": 1507.040372, "activity_10": 1445.497459, "activity_20": 1349.112532, "activity_30": 1287.383286}, "trend_signal": 1, "fair_value": 1061.185897, "relative_strength": 19.672374, "rate_of_change": 1.0405979773319145, "market_dynamics": 1.815461, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.106748, "high": 1575.725799, "low": 1529.106748, "close": 1550.551514, "volume": 243000}, "trend_line": 1229.677405, "activity_lines": {"activity_5": 1531.22015, "activity_10": 1473.31636, "activity_20": 1375.117119, "activity_30": 1308.907715}, "trend_signal": 1, "fair_value": 1065.069751, "relative_strength": 20.44009, "rate_of_change": 1.0480980692564201, "market_dynamics": 1.748242, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1548.686677, "high": 1582.252387, "low": 1548.686677, "close": 1565.469727, "volume": 268300}, "trend_line": 1244.318494, "activity_lines": {"activity_5": 1549.246232, "activity_10": 1498.422892, "activity_20": 1400.389129, "activity_30": 1330.571736}, "trend_signal": 1, "fair_value": 1069.009908, "relative_strength": 17.012434, "rate_of_change": 1.1906447122202912, "market_dynamics": 1.66716, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1567.334332, "high": 1600.900146, "low": 1544.956942, "close": 1554.280762, "volume": 392600}, "trend_line": 1259.759782, "activity_lines": {"activity_5": 1554.343148, "activity_10": 1517.053533, "activity_20": 1422.513203, "activity_30": 1350.569302}, "trend_signal": 1, "fair_value": 1072.801086, "relative_strength": 16.041486, "rate_of_change": 1.240943381815555, "market_dynamics": 1.566716, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1565.469559, "high": 1582.252466, "low": 1502.067649, "close": 1566.401978, "volume": 568200}, "trend_line": 1276.006462, "activity_lines": {"activity_5": 1558.134831, "activity_10": 1534.056794, "activity_20": 1443.842557, "activity_30": 1370.352669}, "trend_signal": 1, "fair_value": 1076.62745, "relative_strength": 13.222056, "rate_of_change": 1.2896649212127307, "market_dynamics": 1.557838, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.807754, "high": 1560.807754, "low": 1500.202705, "close": 1505.796997, "volume": 305100}, "trend_line": 1290.572567, "activity_lines": {"activity_5": 1542.595077, "activity_10": 1535.582484, "activity_20": 1457.588522, "activity_30": 1385.177865}, "trend_signal": 1, "fair_value": 1079.928754, "relative_strength": 12.15906, "rate_of_change": 1.141538497945309, "market_dynamics": 1.300467, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1520.715281, "high": 1655.106805, "low": 1510.459078, "close": 1599.464844, "volume": 781900}, "trend_line": 1308.199194, "activity_lines": {"activity_5": 1559.583293, "activity_10": 1551.256785, "activity_20": 1478.816702, "activity_30": 1405.106399}, "trend_signal": 1, "fair_value": 1083.894679, "relative_strength": 20.587616, "rate_of_change": 1.3657989833903001, "market_dynamics": 1.236609, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1581.546483, "high": 1589.091129, "low": 1493.839876, "close": 1557.026367, "volume": 701500}, "trend_line": 1323.238037, "activity_lines": {"activity_5": 1559.164461, "activity_10": 1555.291184, "activity_20": 1493.896558, "activity_30": 1421.159765}, "trend_signal": 1, "fair_value": 1087.47901, "relative_strength": 20.099789, "rate_of_change": 1.1495835702219552, "market_dynamics": 0.989762, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1558.912491, "high": 1607.009436, "low": 1554.197088, "close": 1601.350952, "volume": 359900}, "trend_line": 1341.915462, "activity_lines": {"activity_5": 1574.083382, "activity_10": 1565.029157, "activity_20": 1511.391003, "activity_30": 1439.102534}, "trend_signal": 1, "fair_value": 1091.342708, "relative_strength": 17.966931, "rate_of_change": 1.4114939623670943, "market_dynamics": 0.617742, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1621.155845, "high": 1625.871341, "low": 1551.367583, "close": 1619.269775, "volume": 441900}, "trend_line": 1359.276074, "activity_lines": {"activity_5": 1591.837231, "activity_10": 1575.711375, "activity_20": 1528.476456, "activity_30": 1456.99636}, "trend_signal": 1, "fair_value": 1095.282463, "relative_strength": 22.611523, "rate_of_change": 1.2937187543934996, "market_dynamics": 0.581726, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1593.806418, "high": 1620.212638, "low": 1556.083248, "close": 1612.667969, "volume": 300900}, "trend_line": 1376.078263, "activity_lines": {"activity_5": 1603.865959, "activity_10": 1584.469365, "activity_20": 1542.718972, "activity_30": 1473.344225}, "trend_signal": 1, "fair_value": 1099.114948, "relative_strength": 22.427753, "rate_of_change": 1.23611305469061, "market_dynamics": 0.212146, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1598.521782, "high": 1618.326469, "low": 1580.60333, "close": 1616.440308, "volume": 283200}, "trend_line": 1393.348067, "activity_lines": {"activity_5": 1610.027401, "activity_10": 1592.326132, "activity_20": 1555.200161, "activity_30": 1488.851453}, "trend_signal": 1, "fair_value": 1102.918811, "relative_strength": 18.39942, "rate_of_change": 1.2550015841649693, "market_dynamics": -0.016452, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1622.098885, "high": 1835.235163, "low": 1588.147978, "close": 1750.357788, "volume": 1427100}, "trend_line": 1414.087248, "activity_lines": {"activity_5": 1659.696305, "activity_10": 1623.333554, "activity_20": 1578.700866, "activity_30": 1511.884339}, "trend_signal": 1, "fair_value": 1107.644643, "relative_strength": 24.819256, "rate_of_change": 1.4884422271208524, "market_dynamics": 0.147344, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1759.788752, "high": 1766.390318, "low": 1667.366834, "close": 1706.032959, "volume": 384900}, "trend_line": 1432.789506, "activity_lines": {"activity_5": 1681.701506, "activity_10": 1642.920315, "activity_20": 1595.936481, "activity_30": 1530.719546}, "trend_signal": 1, "fair_value": 1111.98079, "relative_strength": 17.338811, "rate_of_change": 1.3225674742807687, "market_dynamics": 0.09157, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1706.033108, "high": 1718.293064, "low": 1660.764976, "close": 1697.545288, "volume": 258200}, "trend_line": 1449.841353, "activity_lines": {"activity_5": 1693.898682, "activity_10": 1658.204732, "activity_20": 1610.637697, "activity_30": 1547.800564}, "trend_signal": 1, "fair_value": 1116.193484, "relative_strength": 16.115633, "rate_of_change": 1.1901152910872836, "market_dynamics": 0.159264, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.610032, "high": 1743.756284, "low": 1680.569828, "close": 1728.666992, "volume": 327400}, "trend_line": 1467.340076, "activity_lines": {"activity_5": 1711.251392, "activity_10": 1676.763217, "activity_20": 1626.510695, "activity_30": 1565.789315}, "trend_signal": 1, "fair_value": 1120.568295, "relative_strength": 18.363658, "rate_of_change": 1.2069405362036136, "market_dynamics": 0.332869, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1721.122341, "high": 1721.122341, "low": 1649.448308, "close": 1657.936035, "volume": 274100}, "trend_line": 1484.035071, "activity_lines": {"activity_5": 1697.293848, "activity_10": 1678.409346, "activity_20": 1633.831341, "activity_30": 1578.085828}, "trend_signal": 1, "fair_value": 1124.379414, "relative_strength": 16.905243, "rate_of_change": 1.137772713569643, "market_dynamics": -0.016693, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1656.049796, "high": 1706.976117, "low": 1618.326648, "close": 1644.73291, "volume": 266400}, "trend_line": 1499.606217, "activity_lines": {"activity_5": 1676.16888, "activity_10": 1676.591795, "activity_20": 1638.588446, "activity_30": 1588.453431}, "trend_signal": 1, "fair_value": 1128.043875, "relative_strength": 13.276505, "rate_of_change": 1.0492438018669976, "market_dynamics": -0.221756, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1640.960593, "high": 1648.505233, "low": 1614.554303, "close": 1642.84668, "volume": 212900}, "trend_line": 1515.798234, "activity_lines": {"activity_5": 1661.456828, "activity_10": 1672.836628, "activity_20": 1642.131358, "activity_30": 1597.694751}, "trend_signal": 1, "fair_value": 1131.643894, "relative_strength": 12.24282, "rate_of_change": 1.0797512584598787, "market_dynamics": -0.498656, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1680.569952, "high": 1688.114598, "low": 1652.277513, "close": 1682.456055, "volume": 235300}, "trend_line": 1533.4038, "activity_lines": {"activity_5": 1664.160319, "activity_10": 1675.528698, "activity_20": 1648.643018, "activity_30": 1608.446868}, "trend_signal": 1, "fair_value": 1135.468979, "relative_strength": 13.725066, "rate_of_change": 1.161471599920069, "market_dynamics": -0.686766, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1697.545283, "high": 1739.983805, "low": 1685.285234, "close": 1721.122192, "volume": 86200}, "trend_line": 1551.863123, "activity_lines": {"activity_5": 1680.758472, "activity_10": 1684.102133, "activity_20": 1658.346688, "activity_30": 1620.557732}, "trend_signal": 1, "fair_value": 1139.507967, "relative_strength": 16.319717, "rate_of_change": 1.2038135682199327, "market_dynamics": -0.689531, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1728.667061, "high": 1795.625796, "low": 1708.862352, "close": 1730.553223, "volume": 329000}, "trend_line": 1567.808594, "activity_lines": {"activity_5": 1701.003288, "activity_10": 1692.418406, "activity_20": 1668.016432, "activity_30": 1632.086126}, "trend_signal": 1, "fair_value": 1143.556222, "relative_strength": 9.527364, "rate_of_change": 1.027504988273376, "market_dynamics": -0.479714, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1726.780934, "high": 1772.048736, "low": 1721.122449, "close": 1741.870117, "volume": 254800}, "trend_line": 1581.831417, "activity_lines": {"activity_5": 1720.179256, "activity_10": 1700.717516, "activity_20": 1677.906825, "activity_30": 1643.315902}, "trend_signal": 1, "fair_value": 1147.626384, "relative_strength": 8.817247, "rate_of_change": 0.8944218735415361, "market_dynamics": -0.240497, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1746.585354, "high": 1888.047613, "low": 1744.699192, "close": 1874.844482, "volume": 410200}, "trend_line": 1599.540812, "activity_lines": {"activity_5": 1777.204199, "activity_10": 1733.348105, "activity_20": 1699.621442, "activity_30": 1662.21997}, "trend_signal": 1, "fair_value": 1152.54002, "relative_strength": 17.323296, "rate_of_change": 1.119550086670194, "market_dynamics": 0.092714, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1886.161361, "high": 1908.795297, "low": 1808.828886, "close": 1822.975098, "volume": 401300}, "trend_line": 1616.267135, "activity_lines": {"activity_5": 1801.472827, "activity_10": 1753.478596, "activity_20": 1714.869623, "activity_30": 1676.635086}, "trend_signal": 1, "fair_value": 1157.039584, "relative_strength": 12.335497, "rate_of_change": 1.0456952942067286, "market_dynamics": 0.367758, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1841.836756, "high": 1846.552092, "low": 1735.268544, "close": 1839.007446, "volume": 568800}, "trend_line": 1632.657646, "activity_lines": {"activity_5": 1821.717635, "activity_10": 1774.243517, "activity_20": 1730.422918, "activity_30": 1691.005428}, "trend_signal": 1, "fair_value": 1161.586037, "relative_strength": 10.559261, "rate_of_change": 1.0140966579760382, "market_dynamics": 0.548472, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1864.470677, "high": 1864.470677, "low": 1807.88565, "close": 1850.324463, "volume": 243700}, "trend_line": 1648.213293, "activity_lines": {"activity_5": 1837.875765, "activity_10": 1795.059888, "activity_20": 1745.467307, "activity_30": 1705.048449}, "trend_signal": 1, "fair_value": 1166.147218, "relative_strength": 6.243097, "rate_of_change": 0.9527807031750432, "market_dynamics": 0.670942, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1839.007428, "high": 1990.843223, "low": 1839.007428, "close": 1940.860229, "volume": 309200}, "trend_line": 1665.326066, "activity_lines": {"activity_5": 1876.227734, "activity_10": 1828.839335, "activity_20": 1767.939581, "activity_30": 1723.928896}, "trend_signal": 1, "fair_value": 1171.244015, "relative_strength": 9.201817, "rate_of_change": 1.038262042460063, "market_dynamics": 0.753857, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1940.860229, "high": 1988.01404, "low": 1913.510856, "close": 1933.315552, "volume": 332300}, "trend_line": 1680.633378, "activity_lines": {"activity_5": 1898.798804, "activity_10": 1855.862891, "activity_20": 1787.865534, "activity_30": 1741.21854}, "trend_signal": 1, "fair_value": 1176.224874, "relative_strength": 6.110272, "rate_of_change": 0.9191780704404052, "market_dynamics": 0.929364, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1915.396994, "high": 2027.62366, "low": 1874.844522, "close": 2021.022095, "volume": 338600}, "trend_line": 1695.352271, "activity_lines": {"activity_5": 1946.707316, "activity_10": 1893.551838, "activity_20": 1814.563707, "activity_30": 1763.179103}, "trend_signal": 1, "fair_value": 1181.710571, "relative_strength": 11.000431, "rate_of_change": 0.8757943994612238, "market_dynamics": 1.105342, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1962.5512, "high": 2057.802085, "low": 1962.5512, "close": 1999.331177, "volume": 324300}, "trend_line": 1711.150732, "activity_lines": {"activity_5": 1974.182389, "activity_10": 1921.141235, "activity_20": 1837.282972, "activity_30": 1782.790645}, "trend_signal": 1, "fair_value": 1186.985542, "relative_strength": 11.956246, "rate_of_change": 0.9318689260186261, "market_dynamics": 1.382498, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2021.965133, "high": 2035.168341, "low": 1989.900388, "close": 2004.046631, "volume": 173500}, "trend_line": 1726.267236, "activity_lines": {"activity_5": 1992.541032, "activity_10": 1944.529643, "activity_20": 1858.610074, "activity_30": 1801.687155}, "trend_signal": 1, "fair_value": 1192.223113, "relative_strength": 5.842297, "rate_of_change": 0.8834115964951619, "market_dynamics": 1.364677, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1999.331227, "high": 2135.31312, "low": 1991.786581, "close": 2109.62085, "volume": 277000}, "trend_line": 1744.405607, "activity_lines": {"activity_5": 2035.842936, "activity_10": 1982.140756, "activity_20": 1888.14612, "activity_30": 1826.419646}, "trend_signal": 1, "fair_value": 1197.199299, "relative_strength": 12.257355, "rate_of_change": 1.050727872355912, "market_dynamics": 1.413019, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2093.444214, "high": 2121.039658, "low": 2041.107837, "close": 2104.862793, "volume": 356800}, "trend_line": 1762.758342, "activity_lines": {"activity_5": 2066.308114, "activity_10": 2012.200391, "activity_20": 1915.518241, "activity_30": 1849.674948}, "trend_signal": 1, "fair_value": 1202.674446, "relative_strength": 15.290583, "rate_of_change": 1.0520910346970793, "market_dynamics": 1.443429, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2092.492531, "high": 2170.520716, "low": 2041.10792, "close": 2150.537842, "volume": 283900}, "trend_line": 1782.229537, "activity_lines": {"activity_5": 2100.561825, "activity_10": 2046.382429, "activity_20": 1945.341177, "activity_30": 1874.692981}, "trend_signal": 1, "fair_value": 1208.448202, "relative_strength": 15.505483, "rate_of_change": 1.104586745447372, "market_dynamics": 1.427296, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2141.022356, "high": 2200.97085, "low": 2058.236315, "close": 2100.10498, "volume": 301200}, "trend_line": 1802.039803, "activity_lines": {"activity_5": 2109.370199, "activity_10": 2065.439169, "activity_20": 1968.203875, "activity_30": 1895.201074}, "trend_signal": 1, "fair_value": 1213.916124, "relative_strength": 19.459618, "rate_of_change": 1.1115440289103433, "market_dynamics": 1.421787, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2131.506596, "high": 2201.922681, "low": 2100.104936, "close": 2150.537842, "volume": 186500}, "trend_line": 1820.408903, "activity_lines": {"activity_5": 2128.271273, "activity_10": 2088.918293, "activity_20": 1994.100952, "activity_30": 1917.684818}, "trend_signal": 1, "fair_value": 1219.701515, "relative_strength": 18.783521, "rate_of_change": 1.019350403327363, "market_dynamics": 1.312313, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2179.08499, "high": 2225.7117, "low": 2126.748879, "close": 2157.198975, "volume": 122700}, "trend_line": 1840.414657, "activity_lines": {"activity_5": 2139.626644, "activity_10": 2108.150107, "activity_20": 2018.286698, "activity_30": 1939.41321}, "trend_signal": 1, "fair_value": 1225.616879, "relative_strength": 17.49592, "rate_of_change": 1.0989703449060766, "market_dynamics": 1.106565, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2142.925407, "high": 2151.489496, "low": 1966.886035, "close": 1982.111084, "volume": 326500}, "trend_line": 1853.106661, "activity_lines": {"activity_5": 2089.44751, "activity_10": 2091.614327, "activity_20": 2023.357094, "activity_30": 1948.554915}, "trend_signal": 1, "fair_value": 1231.96918, "relative_strength": 7.44224, "rate_of_change": 0.6896274136769166, "market_dynamics": 0.636025, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2283.757194, "high": 2411.266971, "low": 2146.731725, "close": 2166.7146, "volume": 769700}, "trend_line": 1871.354822, "activity_lines": {"activity_5": 2108.986328, "activity_10": 2107.755631, "activity_20": 2044.393231, "activity_30": 1968.787685}, "trend_signal": 1, "fair_value": 1239.563019, "relative_strength": 14.950428, "rate_of_change": 0.9847334416332327, "market_dynamics": 0.515808, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2162.908268, "high": 2207.631977, "low": 2131.506533, "close": 2167.666016, "volume": 218900}, "trend_line": 1889.854757, "activity_lines": {"activity_5": 2127.763835, "activity_10": 2121.420965, "activity_20": 2063.213986, "activity_30": 1987.904536}, "trend_signal": 1, "fair_value": 1247.296776, "relative_strength": 14.575062, "rate_of_change": 0.9885851032904786, "market_dynamics": 0.248709, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2176.230352, "high": 2278.999537, "low": 2157.199088, "close": 2244.743164, "volume": 265200}, "trend_line": 1910.798185, "activity_lines": {"activity_5": 2167.729655, "activity_10": 2146.039693, "activity_20": 2087.249024, "activity_30": 2010.800563}, "trend_signal": 1, "fair_value": 1255.635165, "relative_strength": 18.129493, "rate_of_change": 1.1082030469498159, "market_dynamics": 0.131049, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2272.338338, "high": 2289.466516, "low": 2093.444106, "close": 2135.312988, "volume": 204100}, "trend_line": 1923.630025, "activity_lines": {"activity_5": 2164.938395, "activity_10": 2146.385725, "activity_20": 2098.413616, "activity_30": 2025.285389}, "trend_signal": 1, "fair_value": 1263.341897, "relative_strength": 10.97915, "rate_of_change": 0.6715434471694262, "market_dynamics": 0.11158, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2157.199043, "high": 2296.127827, "low": 2141.973995, "close": 2282.805908, "volume": 270600}, "trend_line": 1942.85579, "activity_lines": {"activity_5": 2212.770508, "activity_10": 2173.081521, "activity_20": 2121.751615, "activity_30": 2048.458026}, "trend_signal": 1, "fair_value": 1272.133735, "relative_strength": 17.263373, "rate_of_change": 0.9994523245185954, "market_dynamics": -0.003191, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2293.27313, "high": 2359.882284, "low": 2261.871465, "close": 2357.027588, "volume": 305400}, "trend_line": 1964.838534, "activity_lines": {"activity_5": 2265.296859, "activity_10": 2210.036839, "activity_20": 2150.215672, "activity_30": 2075.178787}, "trend_signal": 1, "fair_value": 1281.401352, "relative_strength": 20.798322, "rate_of_change": 1.1314655525719646, "market_dynamics": 0.156897, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2378.913505, "high": 2588.257874, "low": 2348.463633, "close": 2360.833984, "volume": 591800}, "trend_line": 1985.910767, "activity_lines": {"activity_5": 2306.404476, "activity_10": 2243.929869, "activity_20": 2176.499136, "activity_30": 2100.726881}, "trend_signal": 1, "fair_value": 1290.821372, "relative_strength": 17.123966, "rate_of_change": 1.0724663953480922, "market_dynamics": 0.31352, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.913873, "high": 2426.492151, "low": 2283.75717, "close": 2301.836914, "volume": 293200}, "trend_line": 2007.374129, "activity_lines": {"activity_5": 2314.968538, "activity_10": 2262.355633, "activity_20": 2194.678943, "activity_30": 2121.109213}, "trend_signal": 1, "fair_value": 1300.136664, "relative_strength": 9.844879, "rate_of_change": 1.0807817932536523, "market_dynamics": 0.478292, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2302.788444, "high": 2328.48097, "low": 2244.742897, "close": 2303.739746, "volume": 298300}, "trend_line": 2029.341024, "activity_lines": {"activity_5": 2320.360628, "activity_10": 2278.376474, "activity_20": 2210.889914, "activity_30": 2140.229575}, "trend_signal": 1, "fair_value": 1309.213969, "relative_strength": 8.608374, "rate_of_change": 1.0943099585996519, "market_dynamics": 0.445739, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2307.546272, "high": 2312.304099, "low": 2243.791404, "close": 2271.386719, "volume": 221500}, "trend_line": 2050.292358, "activity_lines": {"activity_5": 2303.739925, "activity_10": 2285.850568, "activity_20": 2222.291645, "activity_30": 2155.845427}, "trend_signal": 1, "fair_value": 1318.066427, "relative_strength": 9.528078, "rate_of_change": 1.0324205617596625, "market_dynamics": 0.180507, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2312.303896, "high": 2312.303896, "low": 2171.472412, "close": 2171.472412, "volume": 248800}, "trend_line": 2066.592904, "activity_lines": {"activity_5": 2254.575732, "activity_10": 2269.898868, "activity_20": 2222.567866, "activity_30": 2163.663495}, "trend_signal": 1, "fair_value": 1326.284227, "relative_strength": 10.792429, "rate_of_change": 0.7950352024869587, "market_dynamics": -0.333993, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2209.535037, "high": 2250.452393, "low": 2082.025197, "close": 2097.250244, "volume": 344600}, "trend_line": 2079.130505, "activity_lines": {"activity_5": 2193.041162, "activity_10": 2240.365723, "activity_20": 2215.058879, "activity_30": 2165.641388}, "trend_signal": 1, "fair_value": 1334.096063, "relative_strength": 11.722356, "rate_of_change": 0.6066797662825999, "market_dynamics": -0.715477, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1967.837427, "high": 2040.156376, "low": 1813.683793, "close": 1989.723389, "volume": 481000}, "trend_line": 2087.769511, "activity_lines": {"activity_5": 2113.236556, "activity_10": 2192.562527, "activity_20": 2196.842957, "activity_30": 2159.873187}, "trend_signal": 1, "fair_value": 1341.108078, "relative_strength": 8.345964, "rate_of_change": 0.415510521308035, "market_dynamics": -1.049577, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1994.481249, "high": 2199.067645, "low": 1987.82029, "close": 2177.181641, "volume": 190700}, "trend_line": 2102.279895, "activity_lines": {"activity_5": 2116.725602, "activity_10": 2183.479372, "activity_20": 2196.548408, "activity_30": 2165.641711}, "trend_signal": 1, "fair_value": 1349.397385, "relative_strength": 8.745194, "rate_of_change": 0.6950184837717058, "market_dynamics": -1.199314, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2199.067926, "high": 2250.452464, "low": 2162.908264, "close": 2213.341309, "volume": 272200}, "trend_line": 2113.563123, "activity_lines": {"activity_5": 2140.705078, "activity_10": 2180.209455, "activity_20": 2199.37592, "activity_30": 2172.806964}, "trend_signal": 1, "fair_value": 1357.487933, "relative_strength": 9.335929, "rate_of_change": 0.5367138803370319, "market_dynamics": -1.175756, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2194.310059, "high": 2251.403918, "low": 2108.669248, "close": 2247.597656, "volume": 196500}, "trend_line": 2127.717208, "activity_lines": {"activity_5": 2179.973031, "activity_10": 2184.430957, "activity_20": 2204.949376, "activity_30": 2181.454353}, "trend_signal": 1, "fair_value": 1365.74571, "relative_strength": 9.801665, "rate_of_change": 0.6696788397741232, "market_dynamics": -1.053612, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2233.324011, "high": 2236.178707, "low": 2113.426986, "close": 2151.489258, "volume": 248100}, "trend_line": 2138.133268, "activity_lines": {"activity_5": 2182.129834, "activity_10": 2173.16784, "activity_20": 2200.907461, "activity_30": 2182.988034}, "trend_signal": 1, "fair_value": 1373.143041, "relative_strength": 11.160851, "rate_of_change": 0.4895415594157293, "market_dynamics": -1.043769, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2066.800131, "high": 2140.070882, "low": 2023.028166, "close": 2041.10791, "volume": 288300}, "trend_line": 2144.492717, "activity_lines": {"activity_5": 2143.876921, "activity_10": 2145.641655, "activity_20": 2186.108351, "activity_30": 2176.728333}, "trend_signal": 0, "fair_value": 1379.669887, "relative_strength": 4.565763, "rate_of_change": 0.29742996356577156, "market_dynamics": -1.125678, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2068.703374, "high": 2136.264468, "low": 2009.706314, "close": 2100.10498, "volume": 289900}, "trend_line": 2149.800875, "activity_lines": {"activity_5": 2121.864062, "activity_10": 2133.582737, "activity_20": 2177.449104, "activity_30": 2173.864608}, "trend_signal": 0, "fair_value": 1386.656375, "relative_strength": 3.986049, "rate_of_change": 0.2475251120192926, "market_dynamics": -1.187126, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2112.475491, "high": 2201.844284, "low": 2079.170501, "close": 2170.086914, "volume": 284100}, "trend_line": 2157.693254, "activity_lines": {"activity_5": 2128.316959, "activity_10": 2137.950257, "activity_20": 2175.726679, "activity_30": 2175.173385}, "trend_signal": 0, "fair_value": 1394.470116, "relative_strength": 1.614479, "rate_of_change": 0.3671213967665676, "market_dynamics": -1.234031, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2121.969503, "high": 2176.823164, "low": 2062.304092, "close": 2163.350342, "volume": 354200}, "trend_line": 2162.437529, "activity_lines": {"activity_5": 2135.407959, "activity_10": 2142.934761, "activity_20": 2172.467553, "activity_30": 2175.538358}, "trend_signal": 0, "fair_value": 1402.357813, "relative_strength": 4.214201, "rate_of_change": 0.21987717629486625, "market_dynamics": -1.119937, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2164.3125, "high": 2184.521782, "low": 2070.00291, "close": 2117.157715, "volume": 349400}, "trend_line": 2166.36508, "activity_lines": {"activity_5": 2132.717904, "activity_10": 2139.668279, "activity_20": 2164.825149, "activity_30": 2172.61708}, "trend_signal": 0, "fair_value": 1409.972831, "relative_strength": -0.648115, "rate_of_change": 0.18162610236497712, "market_dynamics": -1.008728, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2146.028159, "high": 2197.032444, "low": 2095.023687, "close": 2181.634766, "volume": 213400}, "trend_line": 2172.284684, "activity_lines": {"activity_5": 2153.808968, "activity_10": 2147.762944, "activity_20": 2163.563932, "activity_30": 2173.602221}, "trend_signal": 0, "fair_value": 1418.14173, "relative_strength": 3.861949, "rate_of_change": 0.2732505270995304, "market_dynamics": -0.910768, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2170.086662, "high": 2185.484172, "low": 2021.885659, "close": 2028.62207, "volume": 271100}, "trend_line": 2169.584725, "activity_lines": {"activity_5": 2114.527344, "activity_10": 2124.54782, "activity_20": 2148.030594, "activity_30": 2164.333665}, "trend_signal": 0, "fair_value": 1425.376634, "relative_strength": -0.754613, "rate_of_change": -0.12429121375695502, "market_dynamics": -0.993256, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.622199, "high": 2099.83559, "low": 2020.923456, "close": 2049.793701, "volume": 506000}, "trend_line": 2167.749089, "activity_lines": {"activity_5": 2087.068457, "activity_10": 2107.883168, "activity_20": 2135.021654, "activity_30": 2156.605212}, "trend_signal": 0, "fair_value": 1432.548118, "relative_strength": -0.203625, "rate_of_change": -0.08460771219710027, "market_dynamics": -0.989738, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.911049, "high": 2107.534338, "low": 1921.801736, "close": 2053.643066, "volume": 529300}, "trend_line": 2164.519263, "activity_lines": {"activity_5": 2068.912239, "activity_10": 2094.891992, "activity_20": 2123.488902, "activity_30": 2149.243533}, "trend_signal": 0, "fair_value": 1439.75599, "relative_strength": -3.617883, "rate_of_change": -0.14899445772525824, "market_dynamics": -0.905501, "expectation": {"probability": 70.7109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2023.810368, "high": 2072.889805, "low": 1989.16615, "close": 2003.601318, "volume": 254100}, "trend_line": 2161.302474, "activity_lines": {"activity_5": 2041.389258, "activity_10": 2076.328764, "activity_20": 2108.634957, "activity_30": 2138.86173}, "trend_signal": 0, "fair_value": 1446.689939, "relative_strength": -3.915947, "rate_of_change": -0.14861447781904366, "market_dynamics": -0.934704, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1955.483919, "high": 2008.412923, "low": 1937.199375, "close": 1959.33313, "volume": 207300}, "trend_line": 2154.928984, "activity_lines": {"activity_5": 2006.680639, "activity_10": 2052.405646, "activity_20": 2091.266103, "activity_30": 2125.83145}, "trend_signal": 0, "fair_value": 1453.340118, "relative_strength": -5.181105, "rate_of_change": -0.29489116292937473, "market_dynamics": -0.977112, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1977.617813, "high": 1977.617813, "low": 1919.877123, "close": 1924.688721, "volume": 301200}, "trend_line": 2147.178642, "activity_lines": {"activity_5": 1975.243994, "activity_10": 2023.670359, "activity_20": 2072.228751, "activity_30": 2110.97724}, "trend_signal": 0, "fair_value": 1460.125489, "relative_strength": -6.628464, "rate_of_change": -0.35965649251299286, "market_dynamics": -1.150562, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1920.839343, "high": 1972.806105, "low": 1911.2159, "close": 1958.37085, "volume": 251200}, "trend_line": 2146.387301, "activity_lines": {"activity_5": 1961.963615, "activity_10": 2004.248482, "activity_20": 2058.204226, "activity_30": 2098.796092}, "trend_signal": 0, "fair_value": 1467.03306, "relative_strength": -7.10043, "rate_of_change": -0.03685492136148249, "market_dynamics": -1.390265, "expectation": {"probability": 66.2598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2006.488118, "high": 2015.149305, "low": 1973.768313, "close": 2011.299927, "volume": 297100}, "trend_line": 2141.206812, "activity_lines": {"activity_5": 1972.421118, "activity_10": 1998.299456, "activity_20": 2050.711117, "activity_30": 2090.080777}, "trend_signal": 0, "fair_value": 1474.27992, "relative_strength": -5.542535, "rate_of_change": -0.24135853755688552, "market_dynamics": -1.393405, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2001.6763, "high": 2015.149309, "low": 1950.672031, "close": 1972.806152, "volume": 165800}, "trend_line": 2134.711483, "activity_lines": {"activity_5": 1972.870239, "activity_10": 1988.116116, "activity_20": 2040.314661, "activity_30": 2079.216219}, "trend_signal": 0, "fair_value": 1481.02232, "relative_strength": -5.559138, "rate_of_change": -0.30334897888414974, "market_dynamics": -1.283689, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1982.429611, "high": 2023.810318, "low": 1964.144964, "close": 2020.923462, "volume": 243800}, "trend_line": 2127.250826, "activity_lines": {"activity_5": 1991.411475, "activity_10": 1989.30595, "activity_20": 2035.093396, "activity_30": 2071.875056}, "trend_signal": 0, "fair_value": 1488.079021, "relative_strength": -7.045145, "rate_of_change": -0.3494925220299704, "market_dynamics": -1.148415, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.62216, "high": 2038.245605, "low": 2011.299959, "close": 2019.96106, "volume": 47600}, "trend_line": 2123.405762, "activity_lines": {"activity_5": 2005.525887, "activity_10": 1993.242827, "activity_20": 2029.631902, "activity_30": 2064.953136}, "trend_signal": 0, "fair_value": 1495.240835, "relative_strength": -6.157814, "rate_of_change": -0.18075273272922884, "market_dynamics": -1.057274, "expectation": {"probability": 62.9255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2025.735008, "high": 2033.433764, "low": 1915.065405, "close": 1922.76416, "volume": 247400}, "trend_line": 2111.40437, "activity_lines": {"activity_5": 1980.889844, "activity_10": 1979.665013, "activity_20": 2015.66223, "activity_30": 2052.008516}, "trend_signal": 0, "fair_value": 1501.650739, "relative_strength": -9.081987, "rate_of_change": -0.565195414591687, "market_dynamics": -1.160646, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1912.178466, "high": 1924.688944, "low": 1840.964877, "close": 1849.625977, "volume": 257600}, "trend_line": 2094.490983, "activity_lines": {"activity_5": 1934.248185, "activity_10": 1955.098975, "activity_20": 1996.110718, "activity_30": 2035.119587}, "trend_signal": 0, "fair_value": 1507.726518, "relative_strength": -10.84904, "rate_of_change": -0.8010491614166763, "market_dynamics": -1.227355, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1861.174175, "high": 1919.877117, "low": 1854.437764, "close": 1866.948242, "volume": 391800}, "trend_line": 2078.028125, "activity_lines": {"activity_5": 1904.158879, "activity_10": 1937.391841, "activity_20": 1980.104048, "activity_30": 2020.439411}, "trend_signal": 0, "fair_value": 1513.895766, "relative_strength": -13.174404, "rate_of_change": -0.7860075853093479, "market_dynamics": -1.314964, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1892.931564, "high": 1914.103098, "low": 1879.458721, "close": 1892.931519, "volume": 233400}, "trend_line": 2064.397945, "activity_lines": {"activity_5": 1889.787858, "activity_10": 1926.893542, "activity_20": 1967.926933, "activity_30": 2008.497694}, "trend_signal": 0, "fair_value": 1519.962156, "relative_strength": -11.084269, "rate_of_change": -0.655918937574517, "market_dynamics": -1.304997, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.324774, "high": 1866.948176, "low": 1756.27865, "close": 1849.625977, "volume": 406200}, "trend_line": 2049.26082, "activity_lines": {"activity_5": 1869.514453, "activity_10": 1909.728809, "activity_20": 1952.331083, "activity_30": 1994.641438}, "trend_signal": 0, "fair_value": 1525.692375, "relative_strength": -11.290701, "rate_of_change": -0.7332464671679468, "market_dynamics": -1.19289, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1849.625977, "high": 1906.404257, "low": 1844.814254, "close": 1899.667847, "volume": 126100}, "trend_line": 2036.870191, "activity_lines": {"activity_5": 1877.277344, "activity_10": 1903.027375, "activity_20": 1942.693883, "activity_30": 1984.990279}, "trend_signal": 0, "fair_value": 1531.555954, "relative_strength": -9.748506, "rate_of_change": -0.6046389448855022, "market_dynamics": -1.076352, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1869.835282, "high": 1894.85622, "low": 1847.701397, "close": 1853.475464, "volume": 169000}, "trend_line": 2026.270292, "activity_lines": {"activity_5": 1871.182528, "activity_10": 1888.994654, "activity_20": 1929.945117, "activity_30": 1973.158361}, "trend_signal": 0, "fair_value": 1536.924294, "relative_strength": -11.038595, "rate_of_change": -0.5204013022938903, "market_dynamics": -0.983859, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1846.738996, "high": 1957.408582, "low": 1828.454452, "close": 1953.559204, "volume": 205600}, "trend_line": 2021.480591, "activity_lines": {"activity_5": 1898.192326, "activity_10": 1896.028511, "activity_20": 1928.203731, "activity_30": 1968.467323}, "trend_signal": 0, "fair_value": 1543.027905, "relative_strength": -2.287705, "rate_of_change": -0.23638016205983653, "market_dynamics": -0.631876, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2001.676468, "high": 2125.818815, "low": 1981.467235, "close": 2117.157715, "volume": 273600}, "trend_line": 2025.728402, "activity_lines": {"activity_5": 1973.960897, "activity_10": 1933.157498, "activity_20": 1942.822197, "activity_30": 1974.64004}, "trend_signal": 0, "fair_value": 1550.145083, "relative_strength": 6.419183, "rate_of_change": 0.21013365247789095, "market_dynamics": -0.066188, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.157793, "high": 2246.112028, "low": 2117.157793, "close": 2237.450928, "volume": 260700}, "trend_line": 2027.737378, "activity_lines": {"activity_5": 2074.878792, "activity_10": 1990.408263, "activity_20": 1969.204192, "activity_30": 1988.299558}, "trend_signal": 0, "fair_value": 1557.763953, "relative_strength": 11.614547, "rate_of_change": 0.09917301835806888, "market_dynamics": 0.550239, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.316853, "high": 2249.961252, "low": 2171.049176, "close": 2220.128662, "volume": 181400}, "trend_line": 2027.963623, "activity_lines": {"activity_5": 2144.167603, "activity_10": 2040.555165, "activity_20": 1992.942024, "activity_30": 2000.711899}, "trend_signal": 0, "fair_value": 1565.21907, "relative_strength": 8.533907, "rate_of_change": 0.011157509964293938, "market_dynamics": 1.072032, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.128745, "high": 2263.559064, "low": 2197.032403, "close": 2251.861084, "volume": 193900}, "trend_line": 2028.105737, "activity_lines": {"activity_5": 2202.669832, "activity_10": 2091.06497, "activity_20": 2018.890873, "activity_30": 2015.156897}, "trend_signal": 0, "fair_value": 1572.16835, "relative_strength": 11.404541, "rate_of_change": 0.007007719388465198, "market_dynamics": 1.312833, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2242.112637, "high": 2282.080839, "low": 2131.956734, "close": 2162.176514, "volume": 257800}, "trend_line": 2028.461979, "activity_lines": {"activity_5": 2204.718164, "activity_10": 2117.955125, "activity_20": 2035.354439, "activity_30": 2023.806624}, "trend_signal": 0, "fair_value": 1578.289275, "relative_strength": 17.128438, "rate_of_change": 0.017565257742764243, "market_dynamics": 1.240848, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2015.951841, "high": 2241.13788, "low": 2015.951841, "close": 2189.47168, "volume": 288800}, "trend_line": 2033.407438, "activity_lines": {"activity_5": 2201.957064, "activity_10": 2144.44025, "activity_20": 2053.662425, "activity_30": 2034.194347}, "trend_signal": 1, "fair_value": 1585.080289, "relative_strength": 18.844878, "rate_of_change": 0.24380338656572023, "market_dynamics": 1.128006, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2223.590948, "high": 2316.199951, "low": 2207.018811, "close": 2316.199951, "volume": 119300}, "trend_line": 2040.610604, "activity_lines": {"activity_5": 2236.61779, "activity_10": 2188.57524, "activity_20": 2082.943872, "activity_30": 2052.439025}, "trend_signal": 1, "fair_value": 1593.102157, "relative_strength": 21.153602, "rate_of_change": 0.3542411552839029, "market_dynamics": 1.072599, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2318.149621, "high": 2351.293773, "low": 2172.899594, "close": 2242.112793, "volume": 235200}, "trend_line": 2043.011467, "activity_lines": {"activity_5": 2241.332861, "activity_10": 2210.756674, "activity_20": 2103.30506, "activity_30": 2065.439166}, "trend_signal": 1, "fair_value": 1600.466384, "relative_strength": 13.831624, "rate_of_change": 0.11765414701334523, "market_dynamics": 1.035153, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2271.357625, "high": 2285.980254, "low": 2229.439894, "close": 2238.213379, "volume": 226300}, "trend_line": 2045.506901, "activity_lines": {"activity_5": 2243.28252, "activity_10": 2226.002852, "activity_20": 2121.943723, "activity_30": 2078.032838}, "trend_signal": 1, "fair_value": 1607.740779, "relative_strength": 9.995939, "rate_of_change": 0.12214488466206597, "market_dynamics": 1.035968, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2204.094248, "high": 2340.570872, "low": 2177.773981, "close": 2267.458496, "volume": 257600}, "trend_line": 2050.516927, "activity_lines": {"activity_5": 2255.890397, "activity_10": 2239.571089, "activity_20": 2142.287096, "activity_30": 2092.352296}, "trend_signal": 1, "fair_value": 1616.381497, "relative_strength": 9.10751, "rate_of_change": 0.24492833524789717, "market_dynamics": 1.045181, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2258.684793, "high": 2479.971595, "low": 2115.38465, "close": 2313.275391, "volume": 278600}, "trend_line": 2054.904948, "activity_lines": {"activity_5": 2276.751774, "activity_10": 2255.762411, "activity_20": 2165.590875, "activity_30": 2109.304455}, "trend_signal": 1, "fair_value": 1625.327701, "relative_strength": 10.366653, "rate_of_change": 0.21399584379045478, "market_dynamics": 1.158115, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.275397, "high": 2317.174615, "low": 2243.087416, "close": 2290.854248, "volume": 175300}, "trend_line": 2063.646021, "activity_lines": {"activity_5": 2281.885856, "activity_10": 2264.311386, "activity_20": 2185.367156, "activity_30": 2124.52699}, "trend_signal": 1, "fair_value": 1634.212699, "relative_strength": 10.828462, "rate_of_change": 0.42537602571387373, "market_dynamics": 1.080819, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.206703, "high": 2296.703336, "low": 2230.41481, "close": 2276.231689, "volume": 135300}, "trend_line": 2071.193954, "activity_lines": {"activity_5": 2283.835465, "activity_10": 2269.230744, "activity_20": 2202.460844, "activity_30": 2138.242195}, "trend_signal": 1, "fair_value": 1642.950915, "relative_strength": 7.726333, "rate_of_change": 0.36575715617847376, "market_dynamics": 1.002494, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2267.458412, "high": 2285.98021, "low": 2224.565823, "close": 2252.835938, "volume": 165300}, "trend_line": 2077.833716, "activity_lines": {"activity_5": 2275.711898, "activity_10": 2268.876274, "activity_20": 2215.643187, "activity_30": 2149.961032}, "trend_signal": 1, "fair_value": 1651.515581, "relative_strength": 7.084241, "rate_of_change": 0.3205765441318127, "market_dynamics": 0.781608, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2244.062231, "high": 2298.652815, "low": 2240.16293, "close": 2276.231689, "volume": 152600}, "trend_line": 2086.921395, "activity_lines": {"activity_5": 2274.412077, "activity_10": 2272.757852, "activity_20": 2229.133649, "activity_30": 2162.760902}, "trend_signal": 1, "fair_value": 1660.34221, "relative_strength": 7.881135, "rate_of_change": 0.43736315038213347, "market_dynamics": 0.406472, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2307.426436, "high": 2345.444824, "low": 2241.138105, "close": 2345.444824, "volume": 182000}, "trend_line": 2099.791785, "activity_lines": {"activity_5": 2295.598421, "activity_10": 2287.149907, "activity_20": 2247.26687, "activity_30": 2179.439833}, "trend_signal": 1, "fair_value": 1669.406214, "relative_strength": 9.514288, "rate_of_change": 0.6167165678034578, "market_dynamics": 0.257621, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2341.54548, "high": 2425.380997, "low": 2283.055516, "close": 2367.865967, "volume": 234100}, "trend_line": 2114.56436, "activity_lines": {"activity_5": 2322.113851, "activity_10": 2302.782657, "activity_20": 2265.380612, "activity_30": 2196.734941}, "trend_signal": 1, "fair_value": 1678.743618, "relative_strength": 5.773391, "rate_of_change": 0.7035257069547951, "market_dynamics": 0.213947, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2385.413086, "high": 2431.230078, "low": 2346.419555, "close": 2397.11084, "volume": 193300}, "trend_line": 2129.189026, "activity_lines": {"activity_5": 2353.243457, "activity_10": 2322.793275, "activity_20": 2283.811771, "activity_30": 2214.963746}, "trend_signal": 1, "fair_value": 1688.003247, "relative_strength": 7.847104, "rate_of_change": 0.6916160262911156, "market_dynamics": 0.267541, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2397.111175, "high": 2417.582523, "low": 2272.332599, "close": 2297.678223, "volume": 187900}, "trend_line": 2138.734969, "activity_lines": {"activity_5": 2343.170248, "activity_10": 2321.907089, "activity_20": 2290.40438, "activity_30": 2225.834017}, "trend_signal": 1, "fair_value": 1696.501707, "relative_strength": 3.927172, "rate_of_change": 0.4483370374087246, "market_dynamics": 0.257011, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2278.181323, "high": 2370.790509, "low": 2278.181323, "close": 2334.72168, "volume": 110000}, "trend_line": 2150.79882, "activity_lines": {"activity_5": 2342.455371, "activity_10": 2326.674898, "activity_20": 2298.409687, "activity_30": 2238.478321}, "trend_signal": 1, "fair_value": 1705.178682, "relative_strength": 4.871208, "rate_of_change": 0.5640647941357846, "market_dynamics": 0.150148, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2337.646313, "high": 2485.820496, "low": 2289.879544, "close": 2442.927979, "volume": 201000}, "trend_line": 2164.865637, "activity_lines": {"activity_5": 2373.909929, "activity_10": 2349.893613, "activity_20": 2314.905296, "activity_30": 2257.325363}, "trend_signal": 1, "fair_value": 1714.561076, "relative_strength": 5.351928, "rate_of_change": 0.6540275580028401, "market_dynamics": 0.163266, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2442.928132, "high": 2456.575656, "low": 2370.790502, "close": 2401.010254, "volume": 150400}, "trend_line": 2177.567277, "activity_lines": {"activity_5": 2384.893034, "activity_10": 2363.133603, "activity_20": 2325.857453, "activity_30": 2272.5605}, "trend_signal": 1, "fair_value": 1723.521515, "relative_strength": 5.194547, "rate_of_change": 0.5867172439210474, "market_dynamics": 0.101569, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2376.639396, "high": 2431.229964, "low": 2235.288794, "close": 2245.037109, "volume": 316300}, "trend_line": 2188.309709, "activity_lines": {"activity_5": 2341.675472, "activity_10": 2346.012003, "activity_20": 2321.176172, "activity_30": 2276.913392}, "trend_signal": 1, "fair_value": 1730.709978, "relative_strength": -3.936906, "rate_of_change": 0.4933226226102959, "market_dynamics": 0.012077, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2245.037087, "high": 2283.055869, "low": 2217.742144, "close": 2250.88623, "volume": 183200}, "trend_line": 2201.685051, "activity_lines": {"activity_5": 2310.545866, "activity_10": 2330.521054, "activity_20": 2316.933338, "activity_30": 2280.950587}, "trend_signal": 1, "fair_value": 1737.759106, "relative_strength": -6.975499, "rate_of_change": 0.611217961744181, "market_dynamics": -0.153142, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2288.90469, "high": 2554.058884, "low": 2233.339286, "close": 2476.07251, "volume": 619400}, "trend_line": 2221.989193, "activity_lines": {"activity_5": 2357.597819, "activity_10": 2356.008514, "activity_20": 2334.141459, "activity_30": 2298.653004}, "trend_signal": 1, "fair_value": 1746.363728, "relative_strength": 4.105388, "rate_of_change": 0.9222091956693745, "market_dynamics": -0.115394, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2474.12264, "high": 2474.12264, "low": 2341.54541, "close": 2388.337646, "volume": 192500}, "trend_line": 2238.50273, "activity_lines": {"activity_5": 2365.981429, "activity_10": 2361.910711, "activity_20": 2341.499135, "activity_30": 2309.385162}, "trend_signal": 1, "fair_value": 1754.948219, "relative_strength": 0.294076, "rate_of_change": 0.7431870979401415, "market_dynamics": -0.218827, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2867.954763, "high": 2867.954763, "low": 2404.909593, "close": 2434.154541, "volume": 1069400}, "trend_line": 2257.987016, "activity_lines": {"activity_5": 2393.276693, "activity_10": 2375.363383, "activity_20": 2352.273344, "activity_30": 2322.00786}, "trend_signal": 1, "fair_value": 1763.602426, "relative_strength": 1.59349, "rate_of_change": 0.8704160034685274, "market_dynamics": 0.033902, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2412.708332, "high": 2441.953282, "low": 2343.495177, "close": 2347.394531, "volume": 274200}, "trend_line": 2272.911239, "activity_lines": {"activity_5": 2389.442334, "activity_10": 2371.836261, "activity_20": 2354.223007, "activity_30": 2327.776087}, "trend_signal": 1, "fair_value": 1772.042349, "relative_strength": -5.746591, "rate_of_change": 0.6609525605881511, "market_dynamics": 0.137775, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2348.369436, "high": 2363.966701, "low": 2311.325793, "close": 2325.948242, "volume": 215200}, "trend_line": 2288.660331, "activity_lines": {"activity_5": 2371.635384, "activity_10": 2365.313747, "activity_20": 2353.628825, "activity_30": 2331.197829}, "trend_signal": 1, "fair_value": 1780.462679, "relative_strength": -7.053781, "rate_of_change": 0.692903960778031, "market_dynamics": -0.263097, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2315.225073, "high": 2342.520358, "low": 2292.80384, "close": 2309.375977, "volume": 170600}, "trend_line": 2300.52089, "activity_lines": {"activity_5": 2343.300212, "activity_10": 2355.264094, "activity_20": 2351.038546, "activity_30": 2332.534322}, "trend_signal": 1, "fair_value": 1788.658421, "relative_strength": -8.23181, "rate_of_change": 0.5182315103446313, "market_dynamics": -0.505499, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2319.236944, "high": 2346.846908, "low": 2119.064675, "close": 2168.368164, "volume": 434800}, "trend_line": 2302.227905, "activity_lines": {"activity_5": 2279.075537, "activity_10": 2320.037487, "activity_20": 2334.819345, "activity_30": 2324.00834}, "trend_signal": 0, "fair_value": 1795.570295, "relative_strength": -14.359624, "rate_of_change": 0.07420123883336746, "market_dynamics": -0.969616, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.326408, "high": 2222.601906, "low": 2114.134291, "close": 2115.120361, "volume": 239100}, "trend_line": 2298.15022, "activity_lines": {"activity_5": 2211.766227, "activity_10": 2280.121458, "activity_20": 2314.218959, "activity_30": 2311.936885}, "trend_signal": 0, "fair_value": 1802.128962, "relative_strength": -20.22896, "rate_of_change": -0.17711908500215148, "market_dynamics": -1.215839, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2072.719464, "high": 2105.259635, "low": 2036.234868, "close": 2085.53833, "volume": 139100}, "trend_line": 2293.663875, "activity_lines": {"activity_5": 2155.865185, "activity_10": 2240.024876, "activity_20": 2291.638065, "activity_30": 2298.219989}, "trend_signal": 0, "fair_value": 1808.74142, "relative_strength": -20.169232, "rate_of_change": -0.19521548073562403, "market_dynamics": -1.386817, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2123.995014, "high": 2198.936231, "low": 2082.58007, "close": 2135.827881, "volume": 359200}, "trend_line": 2289.796102, "activity_lines": {"activity_5": 2134.184408, "activity_10": 2211.971826, "activity_20": 2274.754715, "activity_30": 2288.037022}, "trend_signal": 0, "fair_value": 1815.694058, "relative_strength": -20.810004, "rate_of_change": -0.1686285877437206, "market_dynamics": -1.438524, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.632923, "high": 2163.437905, "low": 2029.332317, "close": 2064.830811, "volume": 412800}, "trend_line": 2286.551245, "activity_lines": {"activity_5": 2101.51263, "activity_10": 2173.102188, "activity_20": 2251.666921, "activity_30": 2273.523132}, "trend_signal": 0, "fair_value": 1822.173776, "relative_strength": -27.619492, "rate_of_change": -0.14170942981191623, "market_dynamics": -1.454248, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2069.761194, "high": 2096.385088, "low": 1935.65559, "close": 2013.555176, "volume": 476000}, "trend_line": 2280.687362, "activity_lines": {"activity_5": 2068.051986, "activity_10": 2132.38683, "activity_20": 2224.702404, "activity_30": 2255.910482}, "trend_signal": 0, "fair_value": 1828.425734, "relative_strength": -26.107882, "rate_of_change": -0.2564509766760109, "market_dynamics": -1.416809, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.318318, "high": 2046.095422, "low": 1992.847701, "close": 2015.527222, "volume": 180400}, "trend_line": 2270.664937, "activity_lines": {"activity_5": 2045.569556, "activity_10": 2098.844252, "activity_20": 2199.506128, "activity_30": 2238.803377}, "trend_signal": 0, "fair_value": 1834.429104, "relative_strength": -25.871164, "rate_of_change": -0.4394475615987612, "market_dynamics": -1.407404, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.527313, "high": 2035.248657, "low": 1982.986983, "close": 2035.248657, "volume": 205000}, "trend_line": 2263.769466, "activity_lines": {"activity_5": 2036.30048, "activity_10": 2076.498795, "activity_20": 2177.865887, "activity_30": 2223.615229}, "trend_signal": 0, "fair_value": 1840.07799, "relative_strength": -22.192407, "rate_of_change": -0.3036762882818856, "market_dynamics": -1.413809, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2052.011913, "high": 2052.011913, "low": 2004.680531, "close": 2026.374023, "volume": 162800}, "trend_line": 2256.708154, "activity_lines": {"activity_5": 2027.425838, "activity_10": 2058.215148, "activity_20": 2157.103596, "activity_30": 2208.299394}, "trend_signal": 0, "fair_value": 1845.788728, "relative_strength": -24.771041, "rate_of_change": -0.3119271686474929, "market_dynamics": -1.451008, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2026.374042, "high": 2031.304393, "low": 1900.157132, "close": 1902.129272, "volume": 204000}, "trend_line": 2244.530514, "activity_lines": {"activity_5": 1984.433203, "activity_10": 2022.78835, "activity_20": 2125.800397, "activity_30": 2185.423337}, "trend_signal": 0, "fair_value": 1850.762396, "relative_strength": -29.401689, "rate_of_change": -0.5396196215454399, "market_dynamics": -1.497858, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1937.627699, "high": 1962.279527, "low": 1895.226674, "close": 1903.115234, "volume": 311600}, "trend_line": 2230.858508, "activity_lines": {"activity_5": 1952.615991, "activity_10": 1994.945303, "activity_20": 2096.651063, "activity_30": 2163.396545}, "trend_signal": 0, "fair_value": 1855.463341, "relative_strength": -29.500474, "rate_of_change": -0.6091254235450433, "market_dynamics": -1.454694, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1903.115285, "high": 2049.053643, "low": 1893.254584, "close": 2009.61084, "volume": 287300}, "trend_line": 2221.483728, "activity_lines": {"activity_5": 1963.659977, "activity_10": 1991.287875, "activity_20": 2080.214704, "activity_30": 2149.122502}, "trend_signal": 0, "fair_value": 1860.793519, "relative_strength": -23.26797, "rate_of_change": -0.42023194059063324, "market_dynamics": -1.394871, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2008.624806, "high": 2052.997955, "low": 1984.959123, "close": 2020.457642, "volume": 214400}, "trend_line": 2212.957926, "activity_lines": {"activity_5": 1978.713989, "activity_10": 1991.520947, "activity_20": 2066.67518, "activity_30": 2136.153077}, "trend_signal": 0, "fair_value": 1866.044801, "relative_strength": -24.459123, "rate_of_change": -0.38378863155913745, "market_dynamics": -1.283324, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2015.527217, "high": 2041.165039, "low": 2009.61084, "close": 2009.61084, "volume": 95600}, "trend_line": 2204.850423, "activity_lines": {"activity_5": 1991.138469, "activity_10": 1990.965159, "activity_20": 2053.172054, "activity_30": 2123.03391}, "trend_signal": 0, "fair_value": 1871.398727, "relative_strength": -23.954123, "rate_of_change": -0.3663649861908933, "market_dynamics": -1.150553, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.610887, "high": 2111.175956, "low": 2009.610887, "close": 2071.733154, "volume": 307100}, "trend_line": 2198.033805, "activity_lines": {"activity_5": 2025.387931, "activity_10": 2003.999192, "activity_20": 2046.734269, "activity_30": 2114.445699}, "trend_signal": 0, "fair_value": 1877.233992, "relative_strength": -23.762724, "rate_of_change": -0.3091646457687999, "market_dynamics": -0.738072, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.148201, "high": 2129.911496, "low": 2069.761227, "close": 2104.273682, "volume": 279800}, "trend_line": 2189.994767, "activity_lines": {"activity_5": 2059.177311, "activity_10": 2022.824188, "activity_20": 2045.321008, "activity_30": 2108.396659}, "trend_signal": 0, "fair_value": 1883.355031, "relative_strength": -25.181335, "rate_of_change": -0.3657376870962133, "market_dynamics": -0.300481, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2159.493555, "high": 2210.769201, "low": 2051.02571, "close": 2175.270752, "volume": 678700}, "trend_line": 2183.574927, "activity_lines": {"activity_5": 2103.221818, "activity_10": 2052.908314, "activity_20": 2052.022058, "activity_30": 2107.446723}, "trend_signal": 0, "fair_value": 1889.812438, "relative_strength": -22.346706, "rate_of_change": -0.29314407946254334, "market_dynamics": 0.261295, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2151.604862, "high": 2504.618069, "low": 2042.151108, "close": 2463.203125, "volume": 1896500}, "trend_line": 2185.778003, "activity_lines": {"activity_5": 2232.199788, "activity_10": 2132.439353, "activity_20": 2087.378018, "activity_30": 2125.487252}, "trend_signal": 0, "fair_value": 1898.382734, "relative_strength": -11.150022, "rate_of_change": 0.10089308009350403, "market_dynamics": 0.904723, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2364.596113, "high": 2409.955197, "low": 2201.894551, "close": 2366.568115, "volume": 1541600}, "trend_line": 2188.074333, "activity_lines": {"activity_5": 2299.449723, "activity_10": 2186.6194, "activity_20": 2112.979175, "activity_30": 2137.15113}, "trend_signal": 0, "fair_value": 1906.559182, "relative_strength": -15.973945, "rate_of_change": 0.10505778706018597, "market_dynamics": 1.184031, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2361.637765, "high": 2428.690747, "low": 2327.125354, "close": 2369.526367, "volume": 502100}, "trend_line": 2189.234489, "activity_lines": {"activity_5": 2343.88859, "activity_10": 2235.151964, "activity_20": 2138.668642, "activity_30": 2148.857713}, "trend_signal": 0, "fair_value": 1914.831777, "relative_strength": -19.635096, "rate_of_change": 0.05302178187014615, "market_dynamics": 1.305283, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2376.428847, "high": 2511.520594, "low": 2359.665852, "close": 2452.356445, "volume": 860500}, "trend_line": 2189.548771, "activity_lines": {"activity_5": 2396.084603, "activity_10": 2290.246413, "activity_20": 2171.960257, "activity_30": 2165.833323}, "trend_signal": 0, "fair_value": 1923.70064, "relative_strength": -16.511695, "rate_of_change": 0.014355794300675104, "market_dynamics": 1.328467, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2464.189184, "high": 2473.063742, "low": 2413.89949, "close": 2457.286621, "volume": 359000}, "trend_line": 2191.42465, "activity_lines": {"activity_5": 2426.718489, "activity_10": 2336.251054, "activity_20": 2204.369088, "activity_30": 2183.106732}, "trend_signal": 0, "fair_value": 1932.589233, "relative_strength": -18.895223, "rate_of_change": 0.0856742277151, "market_dynamics": 1.169648, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2425.732497, "high": 2450.38425, "low": 2228.518474, "close": 2294.585205, "volume": 589500}, "trend_line": 2193.076253, "activity_lines": {"activity_5": 2384.317513, "activity_10": 2344.53406, "activity_20": 2219.653183, "activity_30": 2189.762252}, "trend_signal": 0, "fair_value": 1940.20926, "relative_strength": -19.381965, "rate_of_change": 0.0753666342121437, "market_dynamics": 0.979242, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2198.936313, "high": 2280.780245, "low": 2159.493593, "close": 2189.075684, "volume": 438000}, "trend_line": 2191.015902, "activity_lines": {"activity_5": 2317.987891, "activity_10": 2328.649379, "activity_20": 2223.893291, "activity_30": 2189.504151}, "trend_signal": 0, "fair_value": 1947.568539, "relative_strength": -19.921718, "rate_of_change": -0.09394798731606539, "market_dynamics": 0.800244, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2171.326242, "high": 2262.04475, "low": 2161.465541, "close": 2181.187012, "volume": 290800}, "trend_line": 2181.186385, "activity_lines": {"activity_5": 2260.86154, "activity_10": 2308.067396, "activity_20": 2227.128535, "activity_30": 2188.870029}, "trend_signal": 1, "fair_value": 1954.509151, "relative_strength": -18.988057, "rate_of_change": -0.4486282820233097, "market_dynamics": 0.517194, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.883441, "high": 2337.97214, "low": 2093.426709, "close": 2336.0, "volume": 510500}, "trend_line": 2179.441797, "activity_lines": {"activity_5": 2267.895475, "activity_10": 2313.64316, "activity_20": 2244.553797, "activity_30": 2198.858004}, "trend_signal": 1, "fair_value": 1962.377085, "relative_strength": -12.676524, "rate_of_change": -0.07998344442261049, "market_dynamics": 0.393166, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2272.0, "high": 2624.0, "low": 2272.0, "close": 2603.0, "volume": 786000}, "trend_line": 2185.069979, "activity_lines": {"activity_5": 2371.686507, "activity_10": 2363.551172, "activity_20": 2285.872178, "activity_30": 2226.18434}, "trend_signal": 1, "fair_value": 1972.022302, "relative_strength": -1.672293, "rate_of_change": 0.25823961014912683, "market_dynamics": 0.520072, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2603.0, "high": 2830.0, "low": 2603.0, "close": 2734.0, "volume": 604200}, "trend_line": 2197.956828, "activity_lines": {"activity_5": 2509.429981, "activity_10": 2429.500471, "activity_20": 2336.869261, "activity_30": 2261.59918}, "trend_signal": 1, "fair_value": 1982.316005, "relative_strength": -2.976603, "rate_of_change": 0.5897682510789731, "market_dynamics": 0.784142, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2708.0, "high": 3020.0, "low": 2701.0, "close": 2886.0, "volume": 828900}, "trend_line": 2216.62522, "activity_lines": {"activity_5": 2668.545801, "activity_10": 2518.162553, "activity_20": 2399.015147, "activity_30": 2305.989062}, "trend_signal": 1, "fair_value": 1993.476484, "relative_strength": 0.375708, "rate_of_change": 0.8493520783566565, "market_dynamics": 1.151234, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2897.0, "high": 2998.0, "low": 2817.0, "close": 2992.0, "volume": 595600}, "trend_line": 2239.379354, "activity_lines": {"activity_5": 2816.533333, "activity_10": 2616.653147, "activity_20": 2467.162813, "activity_30": 2356.013241}, "trend_signal": 1, "fair_value": 2005.053472, "relative_strength": 2.409382, "rate_of_change": 1.0265214793504989, "market_dynamics": 1.408477, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2942.0, "high": 2985.0, "low": 2859.0, "close": 2895.0, "volume": 364200}, "trend_line": 2263.600415, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2686.189675, "activity_20": 2520.882524, "activity_30": 2398.311348}, "trend_signal": 1, "fair_value": 2015.895105, "relative_strength": -0.096458, "rate_of_change": 1.0815970486079483, "market_dynamics": 1.413736, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2929.0, "high": 2947.0, "low": 2770.0, "close": 2933.0, "volume": 256100}, "trend_line": 2290.86307, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2754.587229, "activity_20": 2573.498022, "activity_30": 2441.498418}, "trend_signal": 1, "fair_value": 2027.279168, "relative_strength": -3.428287, "rate_of_change": 1.2043934441494613, "market_dynamics": 1.317519, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2905.0, "high": 2943.0, "low": 2632.0, "close": 2808.0, "volume": 591200}, "trend_line": 2314.945125, "activity_lines": {"activity_5": 2888.466667, "activity_10": 2791.608177, "activity_20": 2609.811666, "activity_30": 2474.86209}, "trend_signal": 1, "fair_value": 2037.730459, "relative_strength": -4.993692, "rate_of_change": 1.051221930955494, "market_dynamics": 1.175593, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.0, "high": 2936.0, "low": 2697.0, "close": 2882.0, "volume": 538800}, "trend_line": 2339.817529, "activity_lines": {"activity_5": 2881.533333, "activity_10": 2832.748855, "activity_20": 2649.422728, "activity_30": 2511.446276}, "trend_signal": 1, "fair_value": 2048.787599, "relative_strength": -4.846965, "rate_of_change": 1.0744273689856787, "market_dynamics": 1.065431, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2862.0, "high": 3045.0, "low": 2778.0, "close": 2930.0, "volume": 786000}, "trend_line": 2368.656502, "activity_lines": {"activity_5": 2890.866667, "activity_10": 2870.018182, "activity_20": 2689.450985, "activity_30": 2549.522564}, "trend_signal": 1, "fair_value": 2060.170362, "relative_strength": -7.03349, "rate_of_change": 1.232530855187037, "market_dynamics": 1.102335, "expectation": {"probability": 58.3276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21dba41-2a08-4985-91b0-07b97c14b18e/", "share_image": "https://sharemaestro.com/terminal/d21dba41-2a08-4985-91b0-07b97c14b18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}