{"ticker": {"uuid": "d21dba41-2a08-4985-91b0-07b97c14b18e", "symbol": "4886", "name": "ASKA Pharmaceutical Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4886 fell 24.50%, moving from 2,992.00 to 2,259.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,259.00"}, {"label": "12-Week Change", "value": "-24.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2417.0, "high": 2425.0, "low": 2250.0, "close": 2259.0, "volume": 243700}, "trend_line": 2442.458183, "activity_lines": {"activity_5": 2292.6, "activity_10": 2433.709091, "activity_20": 2562.973486, "activity_30": 2530.106086}, "trend_signal": 0, "fair_value": 2100.921931, "relative_strength": -26.103486, "rate_of_change": 0.4880625631837755, "market_dynamics": -1.098194, "expectation": {"probability": 53.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1347.292114, "high": 1389.249444, "low": 1344.494968, "close": 1383.655151, "volume": 196300}, "trend_line": 1172.925322, "activity_lines": {"activity_5": 1351.954044, "activity_10": 1304.521222, "activity_20": 1243.275803, "activity_30": 1206.211112}, "trend_signal": 1, "fair_value": 1046.626702, "relative_strength": 7.549431, "rate_of_change": 0.5875901890335997, "market_dynamics": 1.684473, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1393.911374, "high": 1431.206543, "low": 1371.534201, "close": 1427.477173, "volume": 355600}, "trend_line": 1180.465967, "activity_lines": {"activity_5": 1379.987736, "activity_10": 1334.510054, "activity_20": 1265.427895, "activity_30": 1222.633812}, "trend_signal": 1, "fair_value": 1049.748427, "relative_strength": 8.975178, "rate_of_change": 0.6428921653036015, "market_dynamics": 1.662431, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.124674, "high": 1491.811361, "low": 1440.53019, "close": 1474.096191, "volume": 456100}, "trend_line": 1190.455892, "activity_lines": {"activity_5": 1416.474975, "activity_10": 1368.431823, "activity_20": 1290.488389, "activity_30": 1241.577698}, "trend_signal": 1, "fair_value": 1053.198409, "relative_strength": 13.956115, "rate_of_change": 0.8462696324391246, "market_dynamics": 1.700878, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1475.960874, "high": 1579.455322, "low": 1447.989411, "close": 1579.455322, "volume": 570100}, "trend_line": 1204.390007, "activity_lines": {"activity_5": 1479.379687, "activity_10": 1415.745978, "activity_20": 1323.520856, "activity_30": 1266.674435}, "trend_signal": 1, "fair_value": 1057.442416, "relative_strength": 20.509739, "rate_of_change": 1.1704856176225318, "market_dynamics": 1.744736, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1580.38772, "high": 1610.224051, "low": 1513.256229, "close": 1525.377197, "volume": 425800}, "trend_line": 1216.92286, "activity_lines": {"activity_5": 1507.040356, "activity_10": 1445.497454, "activity_20": 1349.112531, "activity_30": 1287.383286}, "trend_signal": 1, "fair_value": 1061.185895, "relative_strength": 19.672365, "rate_of_change": 1.0405975578639894, "market_dynamics": 1.808481, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.106748, "high": 1575.725922, "low": 1529.106748, "close": 1550.551392, "volume": 243000}, "trend_line": 1229.677401, "activity_lines": {"activity_5": 1531.220085, "activity_10": 1473.316333, "activity_20": 1375.117107, "activity_30": 1308.907707}, "trend_signal": 1, "fair_value": 1065.069748, "relative_strength": 20.440081, "rate_of_change": 1.0480977405585115, "market_dynamics": 1.741793, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1548.686556, "high": 1582.252511, "low": 1548.686556, "close": 1565.469482, "volume": 268300}, "trend_line": 1244.318481, "activity_lines": {"activity_5": 1549.246094, "activity_10": 1498.422825, "activity_20": 1400.389094, "activity_30": 1330.571713}, "trend_signal": 1, "fair_value": 1069.009903, "relative_strength": 17.012416, "rate_of_change": 1.1906439841940386, "market_dynamics": 1.660773, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1567.334452, "high": 1600.900024, "low": 1544.957306, "close": 1554.281128, "volume": 392600}, "trend_line": 1259.759782, "activity_lines": {"activity_5": 1554.343164, "activity_10": 1517.05354, "activity_20": 1422.513204, "activity_30": 1350.569303}, "trend_signal": 1, "fair_value": 1072.801085, "relative_strength": 16.041513, "rate_of_change": 1.2409444395289075, "market_dynamics": 1.561418, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1565.469559, "high": 1582.252466, "low": 1502.067649, "close": 1566.4021, "volume": 568200}, "trend_line": 1276.006466, "activity_lines": {"activity_5": 1558.134896, "activity_10": 1534.056823, "activity_20": 1443.842569, "activity_30": 1370.352678}, "trend_signal": 1, "fair_value": 1076.627449, "relative_strength": 13.222065, "rate_of_change": 1.2896652387335825, "market_dynamics": 1.552595, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.807631, "high": 1560.807631, "low": 1500.202826, "close": 1505.797119, "volume": 305100}, "trend_line": 1290.572579, "activity_lines": {"activity_5": 1542.595182, "activity_10": 1535.582531, "activity_20": 1457.588545, "activity_30": 1385.177882}, "trend_signal": 1, "fair_value": 1079.928754, "relative_strength": 12.159069, "rate_of_change": 1.1415391213229054, "market_dynamics": 1.296366, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1520.715161, "high": 1655.106681, "low": 1510.458958, "close": 1599.464966, "volume": 781900}, "trend_line": 1308.199202, "activity_lines": {"activity_5": 1559.583423, "activity_10": 1551.256847, "activity_20": 1478.816736, "activity_30": 1405.106423}, "trend_signal": 1, "fair_value": 1083.894679, "relative_strength": 20.587626, "rate_of_change": 1.3657986607508812, "market_dynamics": 1.233838, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1581.546356, "high": 1589.091002, "low": 1493.839876, "close": 1557.026367, "volume": 701500}, "trend_line": 1323.238049, "activity_lines": {"activity_5": 1559.164559, "activity_10": 1555.29124, "activity_20": 1493.89659, "activity_30": 1421.159788}, "trend_signal": 1, "fair_value": 1087.47901, "relative_strength": 20.09979, "rate_of_change": 1.149583868955764, "market_dynamics": 0.987576, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1558.91237, "high": 1607.009559, "low": 1554.196966, "close": 1601.351074, "volume": 359900}, "trend_line": 1341.915483, "activity_lines": {"activity_5": 1574.083472, "activity_10": 1565.02923, "activity_20": 1511.391045, "activity_30": 1439.102564}, "trend_signal": 1, "fair_value": 1091.34271, "relative_strength": 17.96694, "rate_of_change": 1.4114946297164666, "market_dynamics": 0.617175, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1621.155845, "high": 1625.871096, "low": 1551.367824, "close": 1619.269531, "volume": 441900}, "trend_line": 1359.276082, "activity_lines": {"activity_5": 1591.837207, "activity_10": 1575.711397, "activity_20": 1528.476472, "activity_30": 1456.996374}, "trend_signal": 1, "fair_value": 1095.282463, "relative_strength": 22.611504, "rate_of_change": 1.293717765383298, "market_dynamics": 0.581158, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1593.80654, "high": 1620.212761, "low": 1556.083248, "close": 1612.668091, "volume": 300900}, "trend_line": 1376.078276, "activity_lines": {"activity_5": 1603.865967, "activity_10": 1584.469407, "activity_20": 1542.718999, "activity_30": 1473.344245}, "trend_signal": 1, "fair_value": 1099.114949, "relative_strength": 22.427762, "rate_of_change": 1.236113415258334, "market_dynamics": 0.211862, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1598.521904, "high": 1618.326469, "low": 1580.60321, "close": 1616.440308, "volume": 283200}, "trend_line": 1393.348084, "activity_lines": {"activity_5": 1610.027401, "activity_10": 1592.326167, "activity_20": 1555.200187, "activity_30": 1488.851473}, "trend_signal": 1, "fair_value": 1102.918812, "relative_strength": 18.39942, "rate_of_change": 1.255001862989952, "market_dynamics": -0.016452, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1622.098885, "high": 1835.235163, "low": 1588.147978, "close": 1750.357788, "volume": 1427100}, "trend_line": 1414.087264, "activity_lines": {"activity_5": 1659.696305, "activity_10": 1623.33358, "activity_20": 1578.700891, "activity_30": 1511.884357}, "trend_signal": 1, "fair_value": 1107.644644, "relative_strength": 24.819256, "rate_of_change": 1.488442137191042, "market_dynamics": 0.14706, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1759.78863, "high": 1766.390195, "low": 1667.366834, "close": 1706.033203, "volume": 384900}, "trend_line": 1432.78953, "activity_lines": {"activity_5": 1681.701587, "activity_10": 1642.920372, "activity_20": 1595.936527, "activity_30": 1530.719579}, "trend_signal": 1, "fair_value": 1111.980793, "relative_strength": 17.338827, "rate_of_change": 1.3225680250522367, "market_dynamics": 0.091286, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1706.033108, "high": 1718.293187, "low": 1660.765097, "close": 1697.54541, "volume": 258200}, "trend_line": 1449.841374, "activity_lines": {"activity_5": 1693.898796, "activity_10": 1658.204801, "activity_20": 1610.637752, "activity_30": 1547.800603}, "trend_signal": 1, "fair_value": 1116.193488, "relative_strength": 16.115641, "rate_of_change": 1.1901150617704523, "market_dynamics": 0.158981, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.610157, "high": 1743.756407, "low": 1680.569828, "close": 1728.667114, "volume": 327400}, "trend_line": 1467.340104, "activity_lines": {"activity_5": 1711.251514, "activity_10": 1676.763297, "activity_20": 1626.510757, "activity_30": 1565.789361}, "trend_signal": 1, "fair_value": 1120.568299, "relative_strength": 18.363666, "rate_of_change": 1.2069410015333182, "market_dynamics": 0.332034, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1721.122341, "high": 1721.122341, "low": 1649.448187, "close": 1657.935913, "volume": 274100}, "trend_line": 1484.035095, "activity_lines": {"activity_5": 1697.293896, "activity_10": 1678.409393, "activity_20": 1633.831387, "activity_30": 1578.085865}, "trend_signal": 1, "fair_value": 1124.379417, "relative_strength": 16.905233, "rate_of_change": 1.1377724192563774, "market_dynamics": -0.01659, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1656.049676, "high": 1706.975993, "low": 1618.326648, "close": 1644.73291, "volume": 266400}, "trend_line": 1499.606242, "activity_lines": {"activity_5": 1676.168904, "activity_10": 1676.591835, "activity_20": 1638.588488, "activity_30": 1588.453466}, "trend_signal": 1, "fair_value": 1128.043878, "relative_strength": 13.276504, "rate_of_change": 1.0492438522823553, "market_dynamics": -0.220999, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1640.96047, "high": 1648.505233, "low": 1614.554181, "close": 1642.84668, "volume": 212900}, "trend_line": 1515.798258, "activity_lines": {"activity_5": 1661.456828, "activity_10": 1672.836661, "activity_20": 1642.131398, "activity_30": 1597.694784}, "trend_signal": 1, "fair_value": 1131.643898, "relative_strength": 12.242818, "rate_of_change": 1.07975117377512, "market_dynamics": -0.497245, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1680.569952, "high": 1688.114598, "low": 1652.277634, "close": 1682.456055, "volume": 235300}, "trend_line": 1533.403821, "activity_lines": {"activity_5": 1664.160311, "activity_10": 1675.528727, "activity_20": 1648.643055, "activity_30": 1608.4469}, "trend_signal": 1, "fair_value": 1135.468982, "relative_strength": 13.725065, "rate_of_change": 1.161471383614697, "market_dynamics": -0.684803, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1697.545283, "high": 1739.984052, "low": 1685.285234, "close": 1721.122437, "volume": 86200}, "trend_line": 1551.863155, "activity_lines": {"activity_5": 1680.758545, "activity_10": 1684.102197, "activity_20": 1658.346745, "activity_30": 1620.557779}, "trend_signal": 1, "fair_value": 1139.507972, "relative_strength": 16.319732, "rate_of_change": 1.2038142690919966, "market_dynamics": -0.688222, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1728.666939, "high": 1795.625669, "low": 1708.862352, "close": 1730.553101, "volume": 329000}, "trend_line": 1567.808618, "activity_lines": {"activity_5": 1701.003313, "activity_10": 1692.418437, "activity_20": 1668.016473, "activity_30": 1632.086162}, "trend_signal": 1, "fair_value": 1143.556226, "relative_strength": 9.527355, "rate_of_change": 1.0275044515764675, "market_dynamics": -0.479061, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1726.780812, "high": 1772.048612, "low": 1721.122328, "close": 1741.870239, "volume": 254800}, "trend_line": 1581.831449, "activity_lines": {"activity_5": 1720.179313, "activity_10": 1700.71756, "activity_20": 1677.906873, "activity_30": 1643.315944}, "trend_signal": 1, "fair_value": 1147.626389, "relative_strength": 8.817253, "rate_of_change": 0.8944223701160952, "market_dynamics": -0.240497, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1746.585474, "high": 1888.04749, "low": 1744.699312, "close": 1874.84436, "volume": 410200}, "trend_line": 1599.540841, "activity_lines": {"activity_5": 1777.204199, "activity_10": 1733.348116, "activity_20": 1699.621472, "activity_30": 1662.220003}, "trend_signal": 1, "fair_value": 1152.540024, "relative_strength": 17.323287, "rate_of_change": 1.1195498743684404, "market_dynamics": 0.092161, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1886.161483, "high": 1908.795421, "low": 1808.828886, "close": 1822.975098, "volume": 401300}, "trend_line": 1616.267167, "activity_lines": {"activity_5": 1801.472819, "activity_10": 1753.478602, "activity_20": 1714.869649, "activity_30": 1676.635116}, "trend_signal": 1, "fair_value": 1157.039589, "relative_strength": 12.335496, "rate_of_change": 1.0456954628018762, "market_dynamics": 0.367204, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1841.836756, "high": 1846.552092, "low": 1735.268544, "close": 1839.007446, "volume": 568800}, "trend_line": 1632.657678, "activity_lines": {"activity_5": 1821.717619, "activity_10": 1774.243521, "activity_20": 1730.42294, "activity_30": 1691.005457}, "trend_signal": 1, "fair_value": 1161.586041, "relative_strength": 10.55926, "rate_of_change": 1.0140966378982355, "market_dynamics": 0.547919, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1864.470801, "high": 1864.470801, "low": 1807.88565, "close": 1850.324463, "volume": 243700}, "trend_line": 1648.213322, "activity_lines": {"activity_5": 1837.875757, "activity_10": 1795.059892, "activity_20": 1745.467326, "activity_30": 1705.048475}, "trend_signal": 1, "fair_value": 1166.147222, "relative_strength": 6.243096, "rate_of_change": 0.9527805007511212, "market_dynamics": 0.670388, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1839.007428, "high": 1990.843472, "low": 1839.007428, "close": 1940.860107, "volume": 309200}, "trend_line": 1665.326086, "activity_lines": {"activity_5": 1876.227685, "activity_10": 1828.839315, "activity_20": 1767.939586, "activity_30": 1723.928913}, "trend_signal": 1, "fair_value": 1171.244018, "relative_strength": 9.201808, "rate_of_change": 1.038261478146211, "market_dynamics": 0.753303, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1940.860107, "high": 1988.014285, "low": 1913.510735, "close": 1933.31543, "volume": 332300}, "trend_line": 1680.633394, "activity_lines": {"activity_5": 1898.79873, "activity_10": 1855.862848, "activity_20": 1787.865526, "activity_30": 1741.218548}, "trend_signal": 1, "fair_value": 1176.224877, "relative_strength": 6.110265, "rate_of_change": 0.9191778192081909, "market_dynamics": 0.928257, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1915.396994, "high": 2027.623783, "low": 1874.844522, "close": 2021.022217, "volume": 338600}, "trend_line": 1695.352291, "activity_lines": {"activity_5": 1946.7073, "activity_10": 1893.55182, "activity_20": 1814.56371, "activity_30": 1763.179117}, "trend_signal": 1, "fair_value": 1181.710574, "relative_strength": 11.000437, "rate_of_change": 0.8757946291289729, "market_dynamics": 1.103684, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1962.55084, "high": 2057.802085, "low": 1962.55084, "close": 1999.331299, "volume": 324300}, "trend_line": 1711.150761, "activity_lines": {"activity_5": 1974.182422, "activity_10": 1921.14124, "activity_20": 1837.282984, "activity_30": 1782.790666}, "trend_signal": 1, "fair_value": 1186.985546, "relative_strength": 11.956251, "rate_of_change": 0.9318694458885289, "market_dynamics": 1.380785, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2021.965133, "high": 2035.168218, "low": 1989.900388, "close": 2004.046631, "volume": 173500}, "trend_line": 1726.267269, "activity_lines": {"activity_5": 1992.541065, "activity_10": 1944.52965, "activity_20": 1858.610084, "activity_30": 1801.687174}, "trend_signal": 1, "fair_value": 1192.223117, "relative_strength": 5.842296, "rate_of_change": 0.8834118152842195, "market_dynamics": 1.363462, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1999.331227, "high": 2135.312873, "low": 1991.786581, "close": 2109.620605, "volume": 277000}, "trend_line": 1744.40564, "activity_lines": {"activity_5": 2035.842887, "activity_10": 1982.140718, "activity_20": 1888.146104, "activity_30": 1826.419647}, "trend_signal": 1, "fair_value": 1197.199303, "relative_strength": 12.257341, "rate_of_change": 1.050727852269787, "market_dynamics": 1.411553, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2093.443965, "high": 2121.039162, "low": 2041.108078, "close": 2104.862793, "volume": 356800}, "trend_line": 1762.758362, "activity_lines": {"activity_5": 2066.308073, "activity_10": 2012.20036, "activity_20": 1915.518224, "activity_30": 1849.674948}, "trend_signal": 1, "fair_value": 1202.674452, "relative_strength": 15.290582, "rate_of_change": 1.0520902695545107, "market_dynamics": 1.441713, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2092.492285, "high": 2170.520716, "low": 2041.10792, "close": 2150.537842, "volume": 283900}, "trend_line": 1782.229553, "activity_lines": {"activity_5": 2100.561784, "activity_10": 2046.382402, "activity_20": 1945.34116, "activity_30": 1874.692978}, "trend_signal": 1, "fair_value": 1208.448207, "relative_strength": 15.505482, "rate_of_change": 1.1045865059978006, "market_dynamics": 1.424833, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2141.022356, "high": 2200.971099, "low": 2058.236075, "close": 2100.10498, "volume": 301200}, "trend_line": 1802.039815, "activity_lines": {"activity_5": 2109.370166, "activity_10": 2065.439147, "activity_20": 1968.203859, "activity_30": 1895.201071}, "trend_signal": 1, "fair_value": 1213.916129, "relative_strength": 19.459616, "rate_of_change": 1.1115437944934692, "market_dynamics": 1.418827, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2131.506596, "high": 2201.922681, "low": 2100.104936, "close": 2150.537842, "volume": 186500}, "trend_line": 1820.408911, "activity_lines": {"activity_5": 2128.271256, "activity_10": 2088.918275, "activity_20": 1994.100936, "activity_30": 1917.684814}, "trend_signal": 1, "fair_value": 1219.701521, "relative_strength": 18.78352, "rate_of_change": 1.0193501745686955, "market_dynamics": 1.309884, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2179.08499, "high": 2225.7117, "low": 2126.748879, "close": 2157.198975, "volume": 122700}, "trend_line": 1840.414665, "activity_lines": {"activity_5": 2139.626644, "activity_10": 2108.150093, "activity_20": 2018.286684, "activity_30": 1939.413205}, "trend_signal": 1, "fair_value": 1225.616885, "relative_strength": 17.495919, "rate_of_change": 1.0989703400765227, "market_dynamics": 1.104667, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2142.925653, "high": 2151.489743, "low": 1966.885793, "close": 1982.11084, "volume": 326500}, "trend_line": 1853.106657, "activity_lines": {"activity_5": 2089.447429, "activity_10": 2091.614271, "activity_20": 2023.357056, "activity_30": 1948.554894}, "trend_signal": 1, "fair_value": 1231.969184, "relative_strength": 7.442226, "rate_of_change": 0.6896267586522425, "market_dynamics": 0.634993, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2283.757194, "high": 2411.266971, "low": 2146.731966, "close": 2166.714844, "volume": 769700}, "trend_line": 1871.354834, "activity_lines": {"activity_5": 2108.986345, "activity_10": 2107.755624, "activity_20": 2044.393219, "activity_30": 1968.78768}, "trend_signal": 1, "fair_value": 1239.563024, "relative_strength": 14.95044, "rate_of_change": 0.984734307173769, "market_dynamics": 0.515044, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2162.908511, "high": 2207.631726, "low": 2131.506533, "close": 2167.66626, "volume": 218900}, "trend_line": 1889.854773, "activity_lines": {"activity_5": 2127.763933, "activity_10": 2121.421005, "activity_20": 2063.213998, "activity_30": 1987.904547}, "trend_signal": 1, "fair_value": 1247.296783, "relative_strength": 14.575074, "rate_of_change": 0.9885853107000893, "market_dynamics": 0.248217, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2176.230115, "high": 2278.999286, "low": 2157.199088, "close": 2244.743164, "volume": 265200}, "trend_line": 1910.798202, "activity_lines": {"activity_5": 2167.729736, "activity_10": 2146.039733, "activity_20": 2087.249036, "activity_30": 2010.800572}, "trend_signal": 1, "fair_value": 1255.635172, "relative_strength": 18.129492, "rate_of_change": 1.1082030904815945, "market_dynamics": 0.130828, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2272.338338, "high": 2289.466516, "low": 2093.444106, "close": 2135.312988, "volume": 204100}, "trend_line": 1923.630042, "activity_lines": {"activity_5": 2164.93846, "activity_10": 2146.385764, "activity_20": 2098.413628, "activity_30": 2025.285397}, "trend_signal": 1, "fair_value": 1263.341905, "relative_strength": 10.979149, "rate_of_change": 0.6715434411948467, "market_dynamics": 0.111296, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2157.199043, "high": 2296.127581, "low": 2141.973995, "close": 2282.805664, "volume": 270600}, "trend_line": 1942.85579, "activity_lines": {"activity_5": 2212.770475, "activity_10": 2173.081512, "activity_20": 2121.751604, "activity_30": 2048.458018}, "trend_signal": 1, "fair_value": 1272.133741, "relative_strength": 17.26336, "rate_of_change": 0.9994514319401583, "market_dynamics": -0.003191, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2293.272885, "high": 2359.882529, "low": 2261.871223, "close": 2357.027832, "volume": 305400}, "trend_line": 1964.838538, "activity_lines": {"activity_5": 2265.296891, "activity_10": 2210.036874, "activity_20": 2150.215686, "activity_30": 2075.178794}, "trend_signal": 1, "fair_value": 1281.401361, "relative_strength": 20.798333, "rate_of_change": 1.1314657584544605, "market_dynamics": 0.156344, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2378.913505, "high": 2588.258121, "low": 2348.463633, "close": 2360.833984, "volume": 591800}, "trend_line": 1985.910767, "activity_lines": {"activity_5": 2306.404492, "activity_10": 2243.929901, "activity_20": 2176.49915, "activity_30": 2100.726888}, "trend_signal": 1, "fair_value": 1290.82138, "relative_strength": 17.123964, "rate_of_change": 1.0724661895857068, "market_dynamics": 0.312683, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.913873, "high": 2426.492151, "low": 2283.757412, "close": 2301.837158, "volume": 293200}, "trend_line": 2007.374141, "activity_lines": {"activity_5": 2314.968636, "activity_10": 2262.355704, "activity_20": 2194.678981, "activity_30": 2121.109236}, "trend_signal": 1, "fair_value": 1300.136673, "relative_strength": 9.844889, "rate_of_change": 1.0807823975104078, "market_dynamics": 0.477455, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2302.788444, "high": 2328.480722, "low": 2244.742897, "close": 2303.73999, "volume": 298300}, "trend_line": 2029.341044, "activity_lines": {"activity_5": 2320.360791, "activity_10": 2278.37658, "activity_20": 2210.889973, "activity_30": 2140.229613}, "trend_signal": 1, "fair_value": 1309.213978, "relative_strength": 8.608384, "rate_of_change": 1.0943103505885006, "market_dynamics": 0.444903, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2307.546272, "high": 2312.304099, "low": 2243.791404, "close": 2271.386719, "volume": 221500}, "trend_line": 2050.292379, "activity_lines": {"activity_5": 2303.740055, "activity_10": 2285.850661, "activity_20": 2222.291702, "activity_30": 2155.845463}, "trend_signal": 1, "fair_value": 1318.066436, "relative_strength": 9.528077, "rate_of_change": 1.0324206008618024, "market_dynamics": 0.180878, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2312.304145, "high": 2312.304145, "low": 2171.472412, "close": 2171.472412, "volume": 248800}, "trend_line": 2066.592924, "activity_lines": {"activity_5": 2254.575814, "activity_10": 2269.898943, "activity_20": 2222.567919, "activity_30": 2163.66353}, "trend_signal": 1, "fair_value": 1326.284237, "relative_strength": 10.792428, "rate_of_change": 0.7950351455703312, "market_dynamics": -0.332683, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2209.535037, "high": 2250.452393, "low": 2082.025197, "close": 2097.250244, "volume": 344600}, "trend_line": 2079.130518, "activity_lines": {"activity_5": 2193.041211, "activity_10": 2240.365785, "activity_20": 2215.058929, "activity_30": 2165.641421}, "trend_signal": 1, "fair_value": 1334.096073, "relative_strength": 11.722354, "rate_of_change": 0.6066794216895276, "market_dynamics": -0.712532, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1967.837427, "high": 2040.15625, "low": 1813.683681, "close": 1989.723511, "volume": 481000}, "trend_line": 2087.769531, "activity_lines": {"activity_5": 2113.236613, "activity_10": 2192.562602, "activity_20": 2196.843016, "activity_30": 2159.873227}, "trend_signal": 1, "fair_value": 1341.108088, "relative_strength": 8.345969, "rate_of_change": 0.4155108553892131, "market_dynamics": -1.044906, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1994.481128, "high": 2199.067645, "low": 1987.82017, "close": 2177.181641, "volume": 190700}, "trend_line": 2102.279911, "activity_lines": {"activity_5": 2116.725635, "activity_10": 2183.479437, "activity_20": 2196.548465, "activity_30": 2165.64175}, "trend_signal": 1, "fair_value": 1349.397395, "relative_strength": 8.745193, "rate_of_change": 0.6950182855216775, "market_dynamics": -1.195298, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2199.067926, "high": 2250.452464, "low": 2162.908023, "close": 2213.341309, "volume": 272200}, "trend_line": 2113.563143, "activity_lines": {"activity_5": 2140.705103, "activity_10": 2180.209508, "activity_20": 2199.375972, "activity_30": 2172.807002}, "trend_signal": 1, "fair_value": 1357.487944, "relative_strength": 9.335928, "rate_of_change": 0.5367140665218377, "market_dynamics": -1.172395, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2194.30981, "high": 2251.404163, "low": 2108.669248, "close": 2247.5979, "volume": 196500}, "trend_line": 2127.717236, "activity_lines": {"activity_5": 2179.973128, "activity_10": 2184.431039, "activity_20": 2204.949447, "activity_30": 2181.454406}, "trend_signal": 1, "fair_value": 1365.745722, "relative_strength": 9.801674, "rate_of_change": 0.6696792119448927, "market_dynamics": -1.051885, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2233.324011, "high": 2236.178707, "low": 2113.426986, "close": 2151.489502, "volume": 248100}, "trend_line": 2138.133305, "activity_lines": {"activity_5": 2182.129989, "activity_10": 2173.167951, "activity_20": 2200.907551, "activity_30": 2182.9881}, "trend_signal": 1, "fair_value": 1373.143054, "relative_strength": 11.160862, "rate_of_change": 0.48954197596206717, "market_dynamics": -1.043114, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2066.800369, "high": 2140.070633, "low": 2023.028287, "close": 2041.108032, "volume": 288300}, "trend_line": 2144.492757, "activity_lines": {"activity_5": 2143.877075, "activity_10": 2145.641768, "activity_20": 2186.108446, "activity_30": 2176.728405}, "trend_signal": 0, "fair_value": 1379.6699, "relative_strength": 4.565768, "rate_of_change": 0.29743009872811216, "market_dynamics": -1.124177, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2068.703374, "high": 2136.264468, "low": 2009.706314, "close": 2100.10498, "volume": 289900}, "trend_line": 2149.80092, "activity_lines": {"activity_5": 2121.864176, "activity_10": 2133.582832, "activity_20": 2177.449191, "activity_30": 2173.864678}, "trend_signal": 0, "fair_value": 1386.656388, "relative_strength": 3.986048, "rate_of_change": 0.24752534055773215, "market_dynamics": -1.184779, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2112.475491, "high": 2201.844036, "low": 2079.170501, "close": 2170.08667, "volume": 284100}, "trend_line": 2157.693294, "activity_lines": {"activity_5": 2128.316951, "activity_10": 2137.950295, "activity_20": 2175.726736, "activity_30": 2175.173436}, "trend_signal": 0, "fair_value": 1394.470128, "relative_strength": 1.614466, "rate_of_change": 0.36712115650225036, "market_dynamics": -1.23103, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2121.969503, "high": 2176.822919, "low": 2062.304334, "close": 2163.350098, "volume": 354200}, "trend_line": 2162.437557, "activity_lines": {"activity_5": 2135.407845, "activity_10": 2142.934746, "activity_20": 2172.46758, "activity_30": 2175.538391}, "trend_signal": 0, "fair_value": 1402.357824, "relative_strength": 4.214188, "rate_of_change": 0.21987661606923664, "market_dynamics": -1.116937, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2164.312744, "high": 2184.52203, "low": 2070.002675, "close": 2117.157715, "volume": 349400}, "trend_line": 2166.365104, "activity_lines": {"activity_5": 2132.717798, "activity_10": 2139.66826, "activity_20": 2164.825171, "activity_30": 2172.617111}, "trend_signal": 0, "fair_value": 1409.972842, "relative_strength": -0.648116, "rate_of_change": 0.1816259150367585, "market_dynamics": -1.005918, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2146.027914, "high": 2197.032444, "low": 2095.023687, "close": 2181.634766, "volume": 213400}, "trend_line": 2172.284709, "activity_lines": {"activity_5": 2153.808887, "activity_10": 2147.76292, "activity_20": 2163.563952, "activity_30": 2173.60225}, "trend_signal": 0, "fair_value": 1418.141741, "relative_strength": 3.861948, "rate_of_change": 0.27325057023259947, "market_dynamics": -0.908804, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2170.086662, "high": 2185.484172, "low": 2021.885659, "close": 2028.62207, "volume": 271100}, "trend_line": 2169.584758, "activity_lines": {"activity_5": 2114.527295, "activity_10": 2124.547794, "activity_20": 2148.03061, "activity_30": 2164.333693}, "trend_signal": 0, "fair_value": 1425.376645, "relative_strength": -0.754614, "rate_of_change": -0.1242908440506845, "market_dynamics": -0.990876, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.621957, "high": 2099.83559, "low": 2020.923217, "close": 2049.793701, "volume": 506000}, "trend_line": 2167.749121, "activity_lines": {"activity_5": 2087.068441, "activity_10": 2107.883139, "activity_20": 2135.021666, "activity_30": 2156.605237}, "trend_signal": 0, "fair_value": 1432.548129, "relative_strength": -0.203627, "rate_of_change": -0.08460775700195684, "market_dynamics": -0.987362, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.910806, "high": 2107.534338, "low": 1921.801966, "close": 2053.642822, "volume": 529300}, "trend_line": 2164.519287, "activity_lines": {"activity_5": 2068.912158, "activity_10": 2094.891917, "activity_20": 2123.488886, "activity_30": 2149.243541}, "trend_signal": 0, "fair_value": 1439.756, "relative_strength": -3.617895, "rate_of_change": -0.14899482457221835, "market_dynamics": -0.903129, "expectation": {"probability": 70.7109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2023.810368, "high": 2072.890053, "low": 1989.166029, "close": 2003.601196, "volume": 254100}, "trend_line": 2161.302494, "activity_lines": {"activity_5": 2041.389152, "activity_10": 2076.328673, "activity_20": 2108.634928, "activity_30": 2138.861728}, "trend_signal": 0, "fair_value": 1446.689948, "relative_strength": -3.915954, "rate_of_change": -0.14861466096975703, "market_dynamics": -0.931261, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1955.483919, "high": 2008.412799, "low": 1937.199375, "close": 1959.33313, "volume": 207300}, "trend_line": 2154.929004, "activity_lines": {"activity_5": 2006.680558, "activity_10": 2052.405569, "activity_20": 2091.266071, "activity_30": 2125.831447}, "trend_signal": 0, "fair_value": 1453.340125, "relative_strength": -5.181105, "rate_of_change": -0.2948911602005465, "market_dynamics": -0.973563, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1977.617938, "high": 1977.617938, "low": 1919.877123, "close": 1924.688965, "volume": 301200}, "trend_line": 2147.17867, "activity_lines": {"activity_5": 1975.244019, "activity_10": 2023.670341, "activity_20": 2072.228742, "activity_30": 2110.977251}, "trend_signal": 0, "fair_value": 1460.125498, "relative_strength": -6.628453, "rate_of_change": -0.35965611793307567, "market_dynamics": -1.145937, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1920.839587, "high": 1972.805982, "low": 1911.215982, "close": 1958.370972, "volume": 251200}, "trend_line": 2146.387341, "activity_lines": {"activity_5": 1961.963688, "activity_10": 2004.248497, "activity_20": 2058.204228, "activity_30": 2098.796109}, "trend_signal": 0, "fair_value": 1467.03307, "relative_strength": -7.100425, "rate_of_change": -0.036854362007968246, "market_dynamics": -1.385219, "expectation": {"probability": 66.2598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2006.488242, "high": 2015.149182, "low": 1973.768434, "close": 2011.299805, "volume": 297100}, "trend_line": 2141.20684, "activity_lines": {"activity_5": 1972.421151, "activity_10": 1998.299454, "activity_20": 2050.711107, "activity_30": 2090.080784}, "trend_signal": 0, "fair_value": 1474.279929, "relative_strength": -5.542542, "rate_of_change": -0.2413590921378937, "market_dynamics": -1.388305, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2001.676423, "high": 2015.149184, "low": 1950.672031, "close": 1972.80603, "volume": 165800}, "trend_line": 2134.711499, "activity_lines": {"activity_5": 1972.870223, "activity_10": 1988.116093, "activity_20": 2040.314638, "activity_30": 2079.216216}, "trend_signal": 0, "fair_value": 1481.022328, "relative_strength": -5.559145, "rate_of_change": -0.30334953534894493, "market_dynamics": -1.278413, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1982.429611, "high": 2023.810442, "low": 1964.145085, "close": 2020.923218, "volume": 243800}, "trend_line": 2127.250834, "activity_lines": {"activity_5": 1991.411369, "activity_10": 1989.305888, "activity_20": 2035.09335, "activity_30": 2071.875036}, "trend_signal": 0, "fair_value": 1488.079028, "relative_strength": -7.045156, "rate_of_change": -0.3494928941683685, "market_dynamics": -1.14393, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2028.622037, "high": 2038.245481, "low": 2011.299838, "close": 2019.960938, "volume": 47600}, "trend_line": 2123.405766, "activity_lines": {"activity_5": 2005.525749, "activity_10": 1993.242751, "activity_20": 2029.631846, "activity_30": 2064.953107}, "trend_signal": 0, "fair_value": 1495.240841, "relative_strength": -6.157819, "rate_of_change": -0.18075292008559077, "market_dynamics": -1.052453, "expectation": {"probability": 62.9255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2025.735132, "high": 2033.433888, "low": 1915.065405, "close": 1922.76416, "volume": 247400}, "trend_line": 2111.404382, "activity_lines": {"activity_5": 1980.889738, "activity_10": 1979.664948, "activity_20": 2015.662177, "activity_30": 2052.008488}, "trend_signal": 0, "fair_value": 1501.650746, "relative_strength": -9.081987, "rate_of_change": -0.5651950367737529, "market_dynamics": -1.155879, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1912.178466, "high": 1924.688944, "low": 1840.964877, "close": 1849.625977, "volume": 257600}, "trend_line": 2094.490987, "activity_lines": {"activity_5": 1934.24812, "activity_10": 1955.098922, "activity_20": 1996.110667, "activity_30": 2035.119558}, "trend_signal": 0, "fair_value": 1507.726525, "relative_strength": -10.84904, "rate_of_change": -0.8010495357587087, "market_dynamics": -1.22287, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1861.174175, "high": 1919.877117, "low": 1854.437764, "close": 1866.948242, "volume": 391800}, "trend_line": 2078.028129, "activity_lines": {"activity_5": 1904.158846, "activity_10": 1937.391795, "activity_20": 1980.104, "activity_30": 2020.439381}, "trend_signal": 0, "fair_value": 1513.895774, "relative_strength": -13.174404, "rate_of_change": -0.7860075838082526, "market_dynamics": -1.309688, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1892.931442, "high": 1914.103098, "low": 1879.45862, "close": 1892.931519, "volume": 233400}, "trend_line": 2064.397941, "activity_lines": {"activity_5": 1889.78785, "activity_10": 1926.893499, "activity_20": 1967.92689, "activity_30": 2008.497664}, "trend_signal": 0, "fair_value": 1519.962163, "relative_strength": -11.084269, "rate_of_change": -0.6559193212922882, "market_dynamics": -1.300247, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.324774, "high": 1866.948176, "low": 1756.27865, "close": 1849.625977, "volume": 406200}, "trend_line": 2049.260807, "activity_lines": {"activity_5": 1869.514453, "activity_10": 1909.728771, "activity_20": 1952.331046, "activity_30": 1994.641409}, "trend_signal": 0, "fair_value": 1525.692382, "relative_strength": -11.290701, "rate_of_change": -0.7332469045511443, "market_dynamics": -1.188616, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1849.625977, "high": 1906.40438, "low": 1844.814254, "close": 1899.667969, "volume": 126100}, "trend_line": 2036.870182, "activity_lines": {"activity_5": 1877.277385, "activity_10": 1903.027368, "activity_20": 1942.693862, "activity_30": 1984.990258}, "trend_signal": 0, "fair_value": 1531.555963, "relative_strength": -9.748501, "rate_of_change": -0.6046387535288474, "market_dynamics": -1.072868, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1869.835159, "high": 1894.85622, "low": 1847.701397, "close": 1853.475464, "volume": 169000}, "trend_line": 2026.270284, "activity_lines": {"activity_5": 1871.18256, "activity_10": 1888.994656, "activity_20": 1929.9451, "activity_30": 1973.158341}, "trend_signal": 0, "fair_value": 1536.924301, "relative_strength": -11.038595, "rate_of_change": -0.5204012554983815, "market_dynamics": -0.982155, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1846.738996, "high": 1957.408582, "low": 1828.454452, "close": 1953.559204, "volume": 205600}, "trend_line": 2021.480583, "activity_lines": {"activity_5": 1898.19235, "activity_10": 1896.02852, "activity_20": 1928.203716, "activity_30": 1968.467303}, "trend_signal": 0, "fair_value": 1543.027912, "relative_strength": -2.287705, "rate_of_change": -0.23638016299309864, "market_dynamics": -0.631108, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2001.676591, "high": 2125.818815, "low": 1981.467356, "close": 2117.157715, "volume": 273600}, "trend_line": 2025.72839, "activity_lines": {"activity_5": 1973.960913, "activity_10": 1933.157511, "activity_20": 1942.822184, "activity_30": 1974.640021}, "trend_signal": 0, "fair_value": 1550.14509, "relative_strength": 6.419183, "rate_of_change": 0.21013345543472706, "market_dynamics": -0.066071, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.157793, "high": 2246.112028, "low": 2117.157793, "close": 2237.450928, "volume": 260700}, "trend_line": 2027.737366, "activity_lines": {"activity_5": 2074.878801, "activity_10": 1990.408277, "activity_20": 1969.204181, "activity_30": 1988.29954}, "trend_signal": 0, "fair_value": 1557.76396, "relative_strength": 11.614546, "rate_of_change": 0.0991730189455495, "market_dynamics": 0.549825, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.317094, "high": 2249.961496, "low": 2171.049176, "close": 2220.128662, "volume": 181400}, "trend_line": 2027.963611, "activity_lines": {"activity_5": 2144.167603, "activity_10": 2040.555176, "activity_20": 1992.942016, "activity_30": 2000.711882}, "trend_signal": 0, "fair_value": 1565.219078, "relative_strength": 8.533907, "rate_of_change": 0.011157510030312045, "market_dynamics": 1.071617, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.128745, "high": 2263.559064, "low": 2197.032163, "close": 2251.861084, "volume": 193900}, "trend_line": 2028.105717, "activity_lines": {"activity_5": 2202.669832, "activity_10": 2091.064979, "activity_20": 2018.890868, "activity_30": 2015.15688}, "trend_signal": 0, "fair_value": 1572.168358, "relative_strength": 11.404541, "rate_of_change": 0.007007324945536832, "market_dynamics": 1.312417, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2242.112637, "high": 2282.080839, "low": 2131.956734, "close": 2162.176514, "volume": 257800}, "trend_line": 2028.461951, "activity_lines": {"activity_5": 2204.718164, "activity_10": 2117.955132, "activity_20": 2035.354435, "activity_30": 2023.806609}, "trend_signal": 0, "fair_value": 1578.289284, "relative_strength": 17.128438, "rate_of_change": 0.017564863459239778, "market_dynamics": 1.240487, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2015.95172, "high": 2241.13788, "low": 2015.95172, "close": 2189.471924, "volume": 288800}, "trend_line": 2033.407414, "activity_lines": {"activity_5": 2201.957145, "activity_10": 2144.440299, "activity_20": 2053.662444, "activity_30": 2034.194349}, "trend_signal": 1, "fair_value": 1585.0803, "relative_strength": 18.84489, "rate_of_change": 0.24380358712481556, "market_dynamics": 1.127896, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2223.590948, "high": 2316.199951, "low": 2207.018811, "close": 2316.199951, "volume": 119300}, "trend_line": 2040.61058, "activity_lines": {"activity_5": 2236.617855, "activity_10": 2188.575282, "activity_20": 2082.943891, "activity_30": 2052.439029}, "trend_signal": 1, "fair_value": 1593.102167, "relative_strength": 21.153601, "rate_of_change": 0.3542411594649576, "market_dynamics": 1.07277, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2318.149621, "high": 2351.293773, "low": 2172.899594, "close": 2242.112793, "volume": 235200}, "trend_line": 2043.01145, "activity_lines": {"activity_5": 2241.33291, "activity_10": 2210.756709, "activity_20": 2103.305079, "activity_30": 2065.439172}, "trend_signal": 1, "fair_value": 1600.466395, "relative_strength": 13.831623, "rate_of_change": 0.11765449143167436, "market_dynamics": 1.03538, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2271.357625, "high": 2285.980008, "low": 2229.439894, "close": 2238.213379, "volume": 226300}, "trend_line": 2045.506893, "activity_lines": {"activity_5": 2243.282552, "activity_10": 2226.002883, "activity_20": 2121.943744, "activity_30": 2078.032844}, "trend_signal": 1, "fair_value": 1607.740789, "relative_strength": 9.995938, "rate_of_change": 0.12214532620460952, "market_dynamics": 1.036194, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2204.094248, "high": 2340.57062, "low": 2177.773747, "close": 2267.458252, "volume": 257600}, "trend_line": 2050.516911, "activity_lines": {"activity_5": 2255.890332, "activity_10": 2239.571072, "activity_20": 2142.287093, "activity_30": 2092.352287}, "trend_signal": 1, "fair_value": 1616.381505, "relative_strength": 9.107498, "rate_of_change": 0.24492794510471363, "market_dynamics": 1.045407, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2258.684793, "high": 2479.971595, "low": 2115.38465, "close": 2313.275391, "volume": 278600}, "trend_line": 2054.904932, "activity_lines": {"activity_5": 2276.751709, "activity_10": 2255.762394, "activity_20": 2165.590874, "activity_30": 2109.304447}, "trend_signal": 1, "fair_value": 1625.327708, "relative_strength": 10.366652, "rate_of_change": 0.21399584546024517, "market_dynamics": 1.158059, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.275397, "high": 2317.174863, "low": 2243.087657, "close": 2290.854492, "volume": 175300}, "trend_line": 2063.646012, "activity_lines": {"activity_5": 2281.885889, "activity_10": 2264.311413, "activity_20": 2185.367178, "activity_30": 2124.526999}, "trend_signal": 1, "fair_value": 1634.212708, "relative_strength": 10.828473, "rate_of_change": 0.42537636967432413, "market_dynamics": 1.080764, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.206703, "high": 2296.703336, "low": 2230.414568, "close": 2276.231934, "volume": 135300}, "trend_line": 2071.193954, "activity_lines": {"activity_5": 2283.83558, "activity_10": 2269.230811, "activity_20": 2202.460888, "activity_30": 2138.24222}, "trend_signal": 1, "fair_value": 1642.950926, "relative_strength": 7.726344, "rate_of_change": 0.365757593894921, "market_dynamics": 1.002721, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2267.458166, "high": 2285.98021, "low": 2224.565823, "close": 2252.835693, "volume": 165300}, "trend_line": 2077.833716, "activity_lines": {"activity_5": 2275.711914, "activity_10": 2268.876287, "activity_20": 2215.643204, "activity_30": 2149.961042}, "trend_signal": 1, "fair_value": 1651.515591, "relative_strength": 7.084228, "rate_of_change": 0.3205765441318127, "market_dynamics": 0.781835, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2244.062474, "high": 2298.653062, "low": 2240.16293, "close": 2276.231934, "volume": 152600}, "trend_line": 2086.921407, "activity_lines": {"activity_5": 2274.412175, "activity_10": 2272.757906, "activity_20": 2229.133688, "activity_30": 2162.760927}, "trend_signal": 1, "fair_value": 1660.342222, "relative_strength": 7.881145, "rate_of_change": 0.4373637279066908, "market_dynamics": 0.407035, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2307.426436, "high": 2345.444824, "low": 2241.137864, "close": 2345.444824, "volume": 182000}, "trend_line": 2099.791797, "activity_lines": {"activity_5": 2295.598486, "activity_10": 2287.149951, "activity_20": 2247.266906, "activity_30": 2179.439857}, "trend_signal": 1, "fair_value": 1669.406226, "relative_strength": 9.514287, "rate_of_change": 0.6167165642572779, "market_dynamics": 0.258184, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2341.54548, "high": 2425.380997, "low": 2283.055516, "close": 2367.865967, "volume": 234100}, "trend_line": 2114.564364, "activity_lines": {"activity_5": 2322.113884, "activity_10": 2302.782697, "activity_20": 2265.380645, "activity_30": 2196.734965}, "trend_signal": 1, "fair_value": 1678.743629, "relative_strength": 5.77339, "rate_of_change": 0.7035253219440967, "market_dynamics": 0.214228, "expectation": {"probability": 54.5816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2385.412842, "high": 2431.230078, "low": 2346.419794, "close": 2397.11084, "volume": 193300}, "trend_line": 2129.189026, "activity_lines": {"activity_5": 2353.243473, "activity_10": 2322.793311, "activity_20": 2283.811801, "activity_30": 2214.96377}, "trend_signal": 1, "fair_value": 1688.003258, "relative_strength": 7.847103, "rate_of_change": 0.6916158358185673, "market_dynamics": 0.267822, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2397.110931, "high": 2417.582278, "low": 2272.332599, "close": 2297.678223, "volume": 187900}, "trend_line": 2138.734973, "activity_lines": {"activity_5": 2343.170264, "activity_10": 2321.90712, "activity_20": 2290.404408, "activity_30": 2225.83404}, "trend_signal": 1, "fair_value": 1696.501718, "relative_strength": 3.927171, "rate_of_change": 0.4483372252736789, "market_dynamics": 0.257011, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2278.181564, "high": 2370.790509, "low": 2278.181564, "close": 2334.72168, "volume": 110000}, "trend_line": 2150.798828, "activity_lines": {"activity_5": 2342.455371, "activity_10": 2326.674925, "activity_20": 2298.409712, "activity_30": 2238.478344}, "trend_signal": 1, "fair_value": 1705.178693, "relative_strength": 4.871208, "rate_of_change": 0.5640649801072793, "market_dynamics": 0.150429, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2337.646313, "high": 2485.820496, "low": 2289.879544, "close": 2442.927979, "volume": 201000}, "trend_line": 2164.865654, "activity_lines": {"activity_5": 2373.909929, "activity_10": 2349.89363, "activity_20": 2314.905319, "activity_30": 2257.325386}, "trend_signal": 1, "fair_value": 1714.561086, "relative_strength": 5.351928, "rate_of_change": 0.6540279740193451, "market_dynamics": 0.163547, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2442.927882, "high": 2456.575905, "low": 2370.790502, "close": 2401.010498, "volume": 150400}, "trend_line": 2177.567306, "activity_lines": {"activity_5": 2384.893115, "activity_10": 2363.133656, "activity_20": 2325.857498, "activity_30": 2272.560537}, "trend_signal": 1, "fair_value": 1723.521528, "relative_strength": 5.194557, "rate_of_change": 0.5867177936206354, "market_dynamics": 0.101851, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2376.639396, "high": 2431.229964, "low": 2235.288853, "close": 2245.037354, "volume": 316300}, "trend_line": 2188.309745, "activity_lines": {"activity_5": 2341.675619, "activity_10": 2346.012092, "activity_20": 2321.176236, "activity_30": 2276.913444}, "trend_signal": 1, "fair_value": 1730.709991, "relative_strength": -3.936896, "rate_of_change": 0.4933229375000593, "market_dynamics": 0.012074, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2245.037087, "high": 2283.055623, "low": 2217.741906, "close": 2250.88623, "volume": 183200}, "trend_line": 2201.685087, "activity_lines": {"activity_5": 2310.54598, "activity_10": 2330.521134, "activity_20": 2316.933397, "activity_30": 2280.950636}, "trend_signal": 1, "fair_value": 1737.759119, "relative_strength": -6.9755, "rate_of_change": 0.6112179516890018, "market_dynamics": -0.153426, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2288.90469, "high": 2554.058884, "low": 2233.339286, "close": 2476.072266, "volume": 619400}, "trend_line": 2221.989221, "activity_lines": {"activity_5": 2357.597819, "activity_10": 2356.008536, "activity_20": 2334.14149, "activity_30": 2298.653035}, "trend_signal": 1, "fair_value": 1746.363739, "relative_strength": 4.105377, "rate_of_change": 0.9222088172321794, "market_dynamics": -0.115962, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2474.12264, "high": 2474.12264, "low": 2341.54541, "close": 2388.337402, "volume": 192500}, "trend_line": 2238.502751, "activity_lines": {"activity_5": 2365.981331, "activity_10": 2361.910685, "activity_20": 2341.49914, "activity_30": 2309.385176}, "trend_signal": 1, "fair_value": 1754.948229, "relative_strength": 0.294066, "rate_of_change": 0.7431867735419664, "market_dynamics": -0.219396, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2867.954483, "high": 2867.954483, "low": 2404.909593, "close": 2434.154541, "volume": 1069400}, "trend_line": 2257.987036, "activity_lines": {"activity_5": 2393.276595, "activity_10": 2375.363357, "activity_20": 2352.273348, "activity_30": 2322.007872}, "trend_signal": 1, "fair_value": 1763.602436, "relative_strength": 1.593491, "rate_of_change": 0.8704159506302076, "market_dynamics": 0.033332, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2412.708332, "high": 2441.953282, "low": 2343.495177, "close": 2347.394531, "volume": 274200}, "trend_line": 2272.911255, "activity_lines": {"activity_5": 2389.442252, "activity_10": 2371.836235, "activity_20": 2354.22301, "activity_30": 2327.776097}, "trend_signal": 1, "fair_value": 1772.042357, "relative_strength": -5.74659, "rate_of_change": 0.6609523775848638, "market_dynamics": 0.137205, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2348.369436, "high": 2363.966701, "low": 2311.325793, "close": 2325.948242, "volume": 215200}, "trend_line": 2288.660348, "activity_lines": {"activity_5": 2371.635335, "activity_10": 2365.313721, "activity_20": 2353.628826, "activity_30": 2331.197838}, "trend_signal": 1, "fair_value": 1780.462687, "relative_strength": -7.053781, "rate_of_change": 0.6929039998968153, "market_dynamics": -0.263383, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2315.225073, "high": 2342.520358, "low": 2292.804082, "close": 2309.376221, "volume": 170600}, "trend_line": 2300.520915, "activity_lines": {"activity_5": 2343.300277, "activity_10": 2355.264111, "activity_20": 2351.03857, "activity_30": 2332.534346}, "trend_signal": 1, "fair_value": 1788.658431, "relative_strength": -8.2318, "rate_of_change": 0.5182318560447299, "market_dynamics": -0.505129, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2319.236944, "high": 2346.846908, "low": 2119.064675, "close": 2168.368164, "volume": 434800}, "trend_line": 2302.22793, "activity_lines": {"activity_5": 2279.075602, "activity_10": 2320.0375, "activity_20": 2334.819365, "activity_30": 2324.008362}, "trend_signal": 0, "fair_value": 1795.570304, "relative_strength": -14.359624, "rate_of_change": 0.0742012380269951, "market_dynamics": -0.968171, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.326408, "high": 2222.601906, "low": 2114.134291, "close": 2115.120361, "volume": 239100}, "trend_line": 2298.150244, "activity_lines": {"activity_5": 2211.766276, "activity_10": 2280.121467, "activity_20": 2314.218976, "activity_30": 2311.936906}, "trend_signal": 0, "fair_value": 1802.128971, "relative_strength": -20.22896, "rate_of_change": -0.17711912651498782, "market_dynamics": -1.212667, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2072.719464, "high": 2105.259635, "low": 2036.234868, "close": 2085.53833, "volume": 139100}, "trend_line": 2293.6639, "activity_lines": {"activity_5": 2155.865218, "activity_10": 2240.024884, "activity_20": 2291.638079, "activity_30": 2298.220009}, "trend_signal": 0, "fair_value": 1808.74143, "relative_strength": -20.169232, "rate_of_change": -0.19521543518370235, "market_dynamics": -1.381919, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2123.995014, "high": 2198.936231, "low": 2082.58007, "close": 2135.827881, "volume": 359200}, "trend_line": 2289.796126, "activity_lines": {"activity_5": 2134.184424, "activity_10": 2211.971839, "activity_20": 2274.754728, "activity_30": 2288.03704}, "trend_signal": 0, "fair_value": 1815.694068, "relative_strength": -20.810004, "rate_of_change": -0.16862862950407978, "market_dynamics": -1.4325, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.632923, "high": 2163.437905, "low": 2029.332317, "close": 2064.830811, "volume": 412800}, "trend_line": 2286.55127, "activity_lines": {"activity_5": 2101.51263, "activity_10": 2173.102206, "activity_20": 2251.666932, "activity_30": 2273.523148}, "trend_signal": 0, "fair_value": 1822.173787, "relative_strength": -27.619492, "rate_of_change": -0.14170938465463426, "market_dynamics": -1.447289, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2069.761194, "high": 2096.385088, "low": 1935.65559, "close": 2013.555176, "volume": 476000}, "trend_line": 2280.687378, "activity_lines": {"activity_5": 2068.051986, "activity_10": 2132.386848, "activity_20": 2224.702414, "activity_30": 2255.910497}, "trend_signal": 0, "fair_value": 1828.425745, "relative_strength": -26.107882, "rate_of_change": -0.25645136747796826, "market_dynamics": -1.40985, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.318318, "high": 2046.095422, "low": 1992.847701, "close": 2015.527222, "volume": 180400}, "trend_line": 2270.664954, "activity_lines": {"activity_5": 2045.569556, "activity_10": 2098.844265, "activity_20": 2199.506136, "activity_30": 2238.80339}, "trend_signal": 0, "fair_value": 1834.429114, "relative_strength": -25.871164, "rate_of_change": -0.439447514669423, "market_dynamics": -1.401099, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.527313, "high": 2035.248657, "low": 1982.986983, "close": 2035.248657, "volume": 205000}, "trend_line": 2263.769483, "activity_lines": {"activity_5": 2036.30048, "activity_10": 2076.498804, "activity_20": 2177.865894, "activity_30": 2223.615242}, "trend_signal": 0, "fair_value": 1840.078, "relative_strength": -22.192408, "rate_of_change": -0.3036762860083239, "market_dynamics": -1.409149, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2052.011913, "high": 2052.011913, "low": 2004.680531, "close": 2026.374023, "volume": 162800}, "trend_line": 2256.708171, "activity_lines": {"activity_5": 2027.425838, "activity_10": 2058.215152, "activity_20": 2157.103602, "activity_30": 2208.299406}, "trend_signal": 0, "fair_value": 1845.788739, "relative_strength": -24.771041, "rate_of_change": -0.3119271663050251, "market_dynamics": -1.447284, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2026.374042, "high": 2031.304393, "low": 1900.157132, "close": 1902.129272, "volume": 204000}, "trend_line": 2244.530538, "activity_lines": {"activity_5": 1984.433203, "activity_10": 2022.78835, "activity_20": 2125.800402, "activity_30": 2185.423348}, "trend_signal": 0, "fair_value": 1850.762407, "relative_strength": -29.401689, "rate_of_change": -0.5396193072941304, "market_dynamics": -1.494133, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1937.627699, "high": 1962.279527, "low": 1895.226674, "close": 1903.115234, "volume": 311600}, "trend_line": 2230.858533, "activity_lines": {"activity_5": 1952.615991, "activity_10": 1994.945303, "activity_20": 2096.651066, "activity_30": 2163.396554}, "trend_signal": 0, "fair_value": 1855.463355, "relative_strength": -29.500474, "rate_of_change": -0.6091253724791112, "market_dynamics": -1.450315, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1903.115285, "high": 2049.053643, "low": 1893.254584, "close": 2009.61084, "volume": 287300}, "trend_line": 2221.483744, "activity_lines": {"activity_5": 1963.659977, "activity_10": 1991.287875, "activity_20": 2080.214706, "activity_30": 2149.122509}, "trend_signal": 0, "fair_value": 1860.793532, "relative_strength": -23.267971, "rate_of_change": -0.42023233931346576, "market_dynamics": -1.389693, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2008.624806, "high": 2052.997955, "low": 1984.959123, "close": 2020.457642, "volume": 214400}, "trend_line": 2212.957935, "activity_lines": {"activity_5": 1978.713989, "activity_10": 1991.520947, "activity_20": 2066.675183, "activity_30": 2136.153084}, "trend_signal": 0, "fair_value": 1866.044813, "relative_strength": -24.459123, "rate_of_change": -0.3837889438996592, "market_dynamics": -1.278001, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2015.527217, "high": 2041.165039, "low": 2009.61084, "close": 2009.61084, "volume": 95600}, "trend_line": 2204.85044, "activity_lines": {"activity_5": 1991.138469, "activity_10": 1990.965159, "activity_20": 2053.172058, "activity_30": 2123.033916}, "trend_signal": 0, "fair_value": 1871.398739, "relative_strength": -23.954123, "rate_of_change": -0.3663646231937863, "market_dynamics": -1.146675, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2009.610887, "high": 2111.175956, "low": 2009.610887, "close": 2071.733154, "volume": 307100}, "trend_line": 2198.033814, "activity_lines": {"activity_5": 2025.387931, "activity_10": 2003.999192, "activity_20": 2046.734274, "activity_30": 2114.445704}, "trend_signal": 0, "fair_value": 1877.234003, "relative_strength": -23.762725, "rate_of_change": -0.3091650062214773, "market_dynamics": -0.735921, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2113.148201, "high": 2129.911496, "low": 2069.761227, "close": 2104.273682, "volume": 279800}, "trend_line": 2189.994775, "activity_lines": {"activity_5": 2059.177311, "activity_10": 2022.824188, "activity_20": 2045.321012, "activity_30": 2108.396663}, "trend_signal": 0, "fair_value": 1883.355042, "relative_strength": -25.181336, "rate_of_change": -0.36573773109387553, "market_dynamics": -0.299264, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2159.493555, "high": 2210.769201, "low": 2051.02571, "close": 2175.270752, "volume": 678700}, "trend_line": 2183.574935, "activity_lines": {"activity_5": 2103.221818, "activity_10": 2052.908314, "activity_20": 2052.022061, "activity_30": 2107.446726}, "trend_signal": 0, "fair_value": 1889.81245, "relative_strength": -22.346707, "rate_of_change": -0.2931440783916949, "market_dynamics": 0.261278, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2151.604862, "high": 2504.618069, "low": 2042.151108, "close": 2463.203125, "volume": 1896500}, "trend_line": 2185.778011, "activity_lines": {"activity_5": 2232.199788, "activity_10": 2132.439353, "activity_20": 2087.37802, "activity_30": 2125.487255}, "trend_signal": 0, "fair_value": 1898.382745, "relative_strength": -11.150022, "rate_of_change": 0.10089307972386038, "market_dynamics": 0.90389, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2364.596113, "high": 2409.955197, "low": 2201.894551, "close": 2366.568115, "volume": 1541600}, "trend_line": 2188.074341, "activity_lines": {"activity_5": 2299.449723, "activity_10": 2186.6194, "activity_20": 2112.979176, "activity_30": 2137.151132}, "trend_signal": 0, "fair_value": 1906.559194, "relative_strength": -15.973945, "rate_of_change": 0.10505778667567196, "market_dynamics": 1.182914, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2361.637765, "high": 2428.690747, "low": 2327.125354, "close": 2369.526367, "volume": 502100}, "trend_line": 2189.234497, "activity_lines": {"activity_5": 2343.88859, "activity_10": 2235.151964, "activity_20": 2138.668642, "activity_30": 2148.857715}, "trend_signal": 0, "fair_value": 1914.831789, "relative_strength": -19.635097, "rate_of_change": 0.053021781676288814, "market_dynamics": 1.304165, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2376.428847, "high": 2511.520594, "low": 2359.665852, "close": 2452.356445, "volume": 860500}, "trend_line": 2189.548779, "activity_lines": {"activity_5": 2396.084603, "activity_10": 2290.246413, "activity_20": 2171.960257, "activity_30": 2165.833324}, "trend_signal": 0, "fair_value": 1923.700652, "relative_strength": -16.511696, "rate_of_change": 0.014355794248215509, "market_dynamics": 1.327648, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2464.189184, "high": 2473.063742, "low": 2413.89949, "close": 2457.286621, "volume": 359000}, "trend_line": 2191.42465, "activity_lines": {"activity_5": 2426.718489, "activity_10": 2336.251054, "activity_20": 2204.369088, "activity_30": 2183.106734}, "trend_signal": 0, "fair_value": 1932.589244, "relative_strength": -18.895224, "rate_of_change": 0.08567386202998739, "market_dynamics": 1.169364, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2425.732497, "high": 2450.38425, "low": 2228.518474, "close": 2294.585205, "volume": 589500}, "trend_line": 2193.076245, "activity_lines": {"activity_5": 2384.317513, "activity_10": 2344.53406, "activity_20": 2219.653183, "activity_30": 2189.762253}, "trend_signal": 0, "fair_value": 1940.209272, "relative_strength": -19.381966, "rate_of_change": 0.07536626915282121, "market_dynamics": 0.979242, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2198.936313, "high": 2280.780245, "low": 2159.493593, "close": 2189.075684, "volume": 438000}, "trend_line": 2191.015894, "activity_lines": {"activity_5": 2317.987891, "activity_10": 2328.649379, "activity_20": 2223.893291, "activity_30": 2189.504152}, "trend_signal": 0, "fair_value": 1947.568551, "relative_strength": -19.921719, "rate_of_change": -0.09394798765877299, "market_dynamics": 0.800244, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2171.326242, "high": 2262.04475, "low": 2161.465541, "close": 2181.187012, "volume": 290800}, "trend_line": 2181.186385, "activity_lines": {"activity_5": 2260.86154, "activity_10": 2308.067396, "activity_20": 2227.128535, "activity_30": 2188.870031}, "trend_signal": 1, "fair_value": 1954.509163, "relative_strength": -18.988058, "rate_of_change": -0.4486279185339467, "market_dynamics": 0.517194, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2131.883441, "high": 2337.97214, "low": 2093.426709, "close": 2336.0, "volume": 510500}, "trend_line": 2179.441805, "activity_lines": {"activity_5": 2267.895475, "activity_10": 2313.64316, "activity_20": 2244.553797, "activity_30": 2198.858006}, "trend_signal": 1, "fair_value": 1962.377097, "relative_strength": -12.676525, "rate_of_change": -0.07998307764973701, "market_dynamics": 0.393166, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2272.0, "high": 2624.0, "low": 2272.0, "close": 2603.0, "volume": 786000}, "trend_line": 2185.069987, "activity_lines": {"activity_5": 2371.686507, "activity_10": 2363.551172, "activity_20": 2285.872178, "activity_30": 2226.184341}, "trend_signal": 1, "fair_value": 1972.022315, "relative_strength": -1.672293, "rate_of_change": 0.25823960920121586, "market_dynamics": 0.520072, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2603.0, "high": 2830.0, "low": 2603.0, "close": 2734.0, "volume": 604200}, "trend_line": 2197.956836, "activity_lines": {"activity_5": 2509.429981, "activity_10": 2429.500471, "activity_20": 2336.869261, "activity_30": 2261.599181}, "trend_signal": 1, "fair_value": 1982.316017, "relative_strength": -2.976603, "rate_of_change": 0.5897682489197077, "market_dynamics": 0.783701, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2708.0, "high": 3020.0, "low": 2701.0, "close": 2886.0, "volume": 828900}, "trend_line": 2216.625228, "activity_lines": {"activity_5": 2668.545801, "activity_10": 2518.162553, "activity_20": 2399.015147, "activity_30": 2305.989063}, "trend_signal": 1, "fair_value": 1993.476497, "relative_strength": 0.375708, "rate_of_change": 0.8493520752652325, "market_dynamics": 1.149175, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2897.0, "high": 2998.0, "low": 2817.0, "close": 2992.0, "volume": 595600}, "trend_line": 2239.379354, "activity_lines": {"activity_5": 2816.533333, "activity_10": 2616.653147, "activity_20": 2467.162813, "activity_30": 2356.013241}, "trend_signal": 1, "fair_value": 2005.053483, "relative_strength": 2.409381, "rate_of_change": 1.0265211147366888, "market_dynamics": 1.403884, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2942.0, "high": 2985.0, "low": 2859.0, "close": 2895.0, "volume": 364200}, "trend_line": 2263.600415, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2686.189675, "activity_20": 2520.882524, "activity_30": 2398.311348}, "trend_signal": 1, "fair_value": 2015.895117, "relative_strength": -0.096459, "rate_of_change": 1.0815970486079483, "market_dynamics": 1.407291, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2929.0, "high": 2947.0, "low": 2770.0, "close": 2933.0, "volume": 256100}, "trend_line": 2290.86307, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2754.587229, "activity_20": 2573.498022, "activity_30": 2441.498418}, "trend_signal": 1, "fair_value": 2027.27918, "relative_strength": -3.428287, "rate_of_change": 1.2043934441494613, "market_dynamics": 1.31102, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2905.0, "high": 2943.0, "low": 2632.0, "close": 2808.0, "volume": 591200}, "trend_line": 2314.945125, "activity_lines": {"activity_5": 2888.466667, "activity_10": 2791.608177, "activity_20": 2609.811666, "activity_30": 2474.86209}, "trend_signal": 1, "fair_value": 2037.730471, "relative_strength": -4.993693, "rate_of_change": 1.051221930955494, "market_dynamics": 1.17047, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2808.0, "high": 2936.0, "low": 2697.0, "close": 2882.0, "volume": 538800}, "trend_line": 2339.817529, "activity_lines": {"activity_5": 2881.533333, "activity_10": 2832.748855, "activity_20": 2649.422728, "activity_30": 2511.446276}, "trend_signal": 1, "fair_value": 2048.787611, "relative_strength": -4.846965, "rate_of_change": 1.0744273689856787, "market_dynamics": 1.061685, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2862.0, "high": 3045.0, "low": 2778.0, "close": 2930.0, "volume": 786000}, "trend_line": 2368.656502, "activity_lines": {"activity_5": 2890.866667, "activity_10": 2870.018182, "activity_20": 2689.450985, "activity_30": 2549.522564}, "trend_signal": 1, "fair_value": 2060.170373, "relative_strength": -7.03349, "rate_of_change": 1.232530855187037, "market_dynamics": 1.09813, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2580.0, "high": 2600.0, "low": 2559.0, "close": 2574.0, "volume": 65400}, "trend_line": 2387.337996, "activity_lines": {"activity_5": 2785.666667, "activity_10": 2828.945455, "activity_20": 2691.487494, "activity_30": 2562.770532}, "trend_signal": 1, "fair_value": 2069.187408, "relative_strength": -17.947713, "rate_of_change": 0.7886957853207702, "market_dynamics": 0.743434, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2554.0, "high": 2603.0, "low": 2350.0, "close": 2417.0, "volume": 429300}, "trend_line": 2400.720422, "activity_lines": {"activity_5": 2649.533333, "activity_10": 2755.0, "activity_20": 2676.334831, "activity_30": 2564.68421}, "trend_signal": 1, "fair_value": 2076.654144, "relative_strength": -21.535093, "rate_of_change": 0.5605584974738393, "market_dynamics": 0.305882, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2453.0, "high": 2453.0, "low": 2288.0, "close": 2294.0, "volume": 571000}, "trend_line": 2409.345467, "activity_lines": {"activity_5": 2506.8, "activity_10": 2662.072727, "activity_20": 2648.31679, "activity_30": 2557.799021}, "trend_signal": 1, "fair_value": 2082.890136, "relative_strength": -30.16343, "rate_of_change": 0.35926903111920244, "market_dynamics": -0.167451, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2302.0, "high": 2333.0, "low": 2149.0, "close": 2175.0, "volume": 445500}, "trend_line": 2414.299666, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2555.509091, "activity_20": 2609.771145, "activity_30": 2542.679959}, "trend_signal": 0, "fair_value": 2088.219863, "relative_strength": -31.190029, "rate_of_change": 0.2056242688255295, "market_dynamics": -0.796177, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2216.0, "high": 2418.0, "low": 2196.0, "close": 2391.0, "volume": 431700}, "trend_line": 2430.595357, "activity_lines": {"activity_5": 2329.666667, "activity_10": 2501.145455, "activity_20": 2592.709158, "activity_30": 2541.176754}, "trend_signal": 0, "fair_value": 2095.077649, "relative_strength": -23.93982, "rate_of_change": 0.6749655492020543, "market_dynamics": -0.939412, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2417.0, "high": 2425.0, "low": 2250.0, "close": 2259.0, "volume": 243700}, "trend_line": 2442.458183, "activity_lines": {"activity_5": 2292.6, "activity_10": 2433.709091, "activity_20": 2562.973486, "activity_30": 2530.106086}, "trend_signal": 0, "fair_value": 2100.921931, "relative_strength": -26.103486, "rate_of_change": 0.4880625631837755, "market_dynamics": -1.098194, "expectation": {"probability": 53.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21dba41-2a08-4985-91b0-07b97c14b18e/", "share_image": "https://sharemaestro.com/terminal/d21dba41-2a08-4985-91b0-07b97c14b18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}