{"ticker": {"uuid": "d21e8d4c-b32a-4acd-aaec-3d46342fdcd3", "symbol": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NLOP fell 14.83%, moving from 13.15 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.18, "high": 11.36, "low": 10.945, "close": 11.2, "volume": 899444}, "trend_line": 11.193923, "activity_lines": {"activity_5": 11.312, "activity_10": 11.513455, "activity_20": 11.741514, "activity_30": 11.521464}, "trend_signal": 1, "fair_value": 9.471359, "relative_strength": -7.168402, "rate_of_change": 0.12921892499979665, "market_dynamics": -0.616634, "expectation": {"probability": 51.3301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 15.684402, "high": 15.684402, "low": 6.085548, "close": 6.085548, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.085548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.960073, "high": 5.96321, "low": 2.980036, "close": 4.052849, "volume": 4611533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.701519, "high": 4.749237, "low": 3.450568, "close": 4.739826, "volume": 5534517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.793153, "high": 5.226043, "low": 4.771226, "close": 4.962545, "volume": 2132978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.962545, "high": 5.524046, "low": 4.808838, "close": 4.971955, "volume": 733326}, "trend_line": null, "activity_lines": {"activity_5": 4.874712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.815111, "high": 6.021242, "low": 4.815111, "close": 5.878514, "volume": 1038794}, "trend_line": null, "activity_lines": {"activity_5": 5.180035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.881651, "high": 6.254908, "low": 5.760881, "close": 6.116917, "volume": 1297588}, "trend_line": null, "activity_lines": {"activity_5": 5.578628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.116917, "high": 6.480795, "low": 5.530403, "close": 5.693438, "volume": 1994668}, "trend_line": null, "activity_lines": {"activity_5": 5.698457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.312699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.587945, "high": 5.65188, "low": 5.12761, "close": 5.517616, "volume": 942452}, "trend_line": null, "activity_lines": {"activity_5": 5.696104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.408926, "high": 6.169756, "low": 5.408926, "close": 5.907621, "volume": 449651}, "trend_line": null, "activity_lines": {"activity_5": 5.786749, "activity_10": 5.554408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.798931, "high": 6.073853, "low": 5.381753, "close": 5.658273, "volume": 508032}, "trend_line": null, "activity_lines": {"activity_5": 5.731899, "activity_10": 5.602697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66147, "high": 7.39092, "low": 5.392942, "close": 7.259852, "volume": 1629186}, "trend_line": null, "activity_lines": {"activity_5": 6.225592, "activity_10": 5.949951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.570413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.288623, "high": 7.92478, "low": 7.243869, "close": 7.84486, "volume": 1413119}, "trend_line": null, "activity_lines": {"activity_5": 6.838092, "activity_10": 6.345261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.74537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.822483, "high": 8.252991, "low": 7.51879, "close": 8.091011, "volume": 1254024}, "trend_line": null, "activity_lines": {"activity_5": 7.389215, "activity_10": 6.72887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.912916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.036666, "high": 8.183717, "low": 7.819286, "close": 7.880025, "volume": 1018136}, "trend_line": null, "activity_lines": {"activity_5": 7.698448, "activity_10": 7.017237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.044057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.784122, "high": 8.087815, "low": 7.448462, "close": 7.963141, "volume": 1030953}, "trend_line": null, "activity_lines": {"activity_5": 7.903894, "activity_10": 7.267843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.163999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.95355, "high": 8.877415, "low": 7.796909, "close": 8.650445, "volume": 1382665}, "trend_line": null, "activity_lines": {"activity_5": 8.184783, "activity_10": 7.60551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.631264, "high": 8.755938, "low": 8.27003, "close": 8.433065, "volume": 1103188}, "trend_line": null, "activity_lines": {"activity_5": 8.300506, "activity_10": 7.857589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.428195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.461836, "high": 8.656839, "low": 7.649858, "close": 7.803302, "volume": 1084434}, "trend_line": null, "activity_lines": {"activity_5": 8.167094, "activity_10": 7.945355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.500569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.729777, "high": 7.790515, "low": 7.432478, "close": 7.438871, "volume": 1155999}, "trend_line": null, "activity_lines": {"activity_5": 7.931386, "activity_10": 7.925302, "activity_20": 7.198155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.467642, "high": 8.05265, "low": 7.346165, "close": 7.352559, "volume": 1930062}, "trend_line": null, "activity_lines": {"activity_5": 7.696317, "activity_10": 7.861716, "activity_20": 7.274829, "activity_30": null}, "trend_signal": 0, "fair_value": 6.585821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.384526, "high": 7.601906, "low": 7.160753, "close": 7.560348, "volume": 886459}, "trend_line": null, "activity_lines": {"activity_5": 7.571217, "activity_10": 7.805104, "activity_20": 7.365259, "activity_30": null}, "trend_signal": 0, "fair_value": 6.630117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.624284, "high": 7.678629, "low": 7.293418, "close": 7.6083, "volume": 523907}, "trend_line": null, "activity_lines": {"activity_5": 7.534774, "activity_10": 7.751747, "activity_20": 7.443553, "activity_30": null}, "trend_signal": 0, "fair_value": 6.672647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6083, "high": 7.814491, "low": 7.138375, "close": 7.435675, "volume": 614864}, "trend_line": null, "activity_lines": {"activity_5": 7.495774, "activity_10": 7.671305, "activity_20": 7.491747, "activity_30": null}, "trend_signal": 0, "fair_value": 6.70444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.413297, "high": 7.812893, "low": 7.374936, "close": 7.374936, "volume": 771260}, "trend_line": null, "activity_lines": {"activity_5": 7.461036, "activity_10": 7.591735, "activity_20": 7.52238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.378133, "high": 7.576332, "low": 7.08403, "close": 7.346165, "volume": 1205878}, "trend_line": null, "activity_lines": {"activity_5": 7.420969, "activity_10": 7.516117, "activity_20": 7.538831, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.352559, "high": 7.697809, "low": 7.17354, "close": 7.323788, "volume": 938468}, "trend_line": null, "activity_lines": {"activity_5": 7.373871, "activity_10": 7.447648, "activity_20": 7.546161, "activity_30": null}, "trend_signal": 0, "fair_value": 6.775979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.326985, "high": 7.947157, "low": 7.280631, "close": 7.931173, "volume": 1581230}, "trend_line": null, "activity_lines": {"activity_5": 7.545004, "activity_10": 7.513734, "activity_20": 7.60559, "activity_30": null}, "trend_signal": 0, "fair_value": 6.817236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.969534, "high": 7.991912, "low": 7.576332, "close": 7.662645, "volume": 1236532}, "trend_line": null, "activity_lines": {"activity_5": 7.605103, "activity_10": 7.540122, "activity_20": 7.62879, "activity_30": null}, "trend_signal": 0, "fair_value": 6.846388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284697, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.665842, "high": 8.097405, "low": 7.536373, "close": 7.956747, "volume": 1099587}, "trend_line": 6.8834, "activity_lines": {"activity_5": 7.748105, "activity_10": 7.62254, "activity_20": 7.669784, "activity_30": 7.401933}, "trend_signal": 1, "fair_value": 6.8834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342199, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.947157, "high": 8.145324, "low": 7.269443, "close": 7.579529, "volume": 621680}, "trend_line": 6.9332, "activity_lines": {"activity_5": 7.72658, "activity_10": 7.626957, "activity_20": 7.665096, "activity_30": 7.446845}, "trend_signal": 1, "fair_value": 6.905856, "relative_strength": null, "rate_of_change": 0.7234796757416435, "market_dynamics": -0.373171, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.569939, "high": 7.864041, "low": 7.231082, "close": 7.589119, "volume": 566146}, "trend_line": 7.051075, "activity_lines": {"activity_5": 7.692694, "activity_10": 7.628992, "activity_20": 7.652172, "activity_30": 7.489162}, "trend_signal": 1, "fair_value": 6.927208, "relative_strength": null, "rate_of_change": 1.7001528875555258, "market_dynamics": -0.528929, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.656251, "high": 7.656251, "low": 7.147966, "close": 7.240672, "volume": 634340}, "trend_line": 7.134437, "activity_lines": {"activity_5": 7.524971, "activity_10": 7.567149, "activity_20": 7.604494, "activity_30": 7.501394}, "trend_signal": 1, "fair_value": 6.936707, "relative_strength": null, "rate_of_change": 1.1822594427090927, "market_dynamics": -0.685444, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.19272, "high": 8.087815, "low": 7.19272, "close": 7.94396, "volume": 1606694}, "trend_line": 7.233817, "activity_lines": {"activity_5": 7.63771, "activity_10": 7.639861, "activity_20": 7.626674, "activity_30": 7.553621}, "trend_signal": 1, "fair_value": 6.966332, "relative_strength": null, "rate_of_change": 1.3929620515255796, "market_dynamics": -0.507829, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.880025, "high": 8.108306, "low": 7.573135, "close": 7.694612, "volume": 1209636}, "trend_line": 7.324573, "activity_lines": {"activity_5": 7.648579, "activity_10": 7.657995, "activity_20": 7.625806, "activity_30": 7.58335}, "trend_signal": 1, "fair_value": 6.98714, "relative_strength": null, "rate_of_change": 1.2546073532133841, "market_dynamics": -0.285612, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.713793, "high": 7.937567, "low": 7.621087, "close": 7.870435, "volume": 2954233}, "trend_line": 7.39097, "activity_lines": {"activity_5": 7.735531, "activity_10": 7.702285, "activity_20": 7.642566, "activity_30": 7.618567}, "trend_signal": 1, "fair_value": 7.011676, "relative_strength": null, "rate_of_change": 0.9064965288761578, "market_dynamics": -0.011827, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.883222, "high": 8.186882, "low": 7.675432, "close": 7.780925, "volume": 590680}, "trend_line": 7.446437, "activity_lines": {"activity_5": 7.773253, "activity_10": 7.720768, "activity_20": 7.651243, "activity_30": 7.643725}, "trend_signal": 1, "fair_value": 7.032467, "relative_strength": null, "rate_of_change": 0.7504698300764332, "market_dynamics": 0.128319, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.780925, "high": 8.239661, "low": 7.474036, "close": 8.167734, "volume": 1071127}, "trend_line": 7.528913, "activity_lines": {"activity_5": 7.927124, "activity_10": 7.801268, "activity_20": 7.700899, "activity_30": 7.690261}, "trend_signal": 1, "fair_value": 7.062342, "relative_strength": null, "rate_of_change": 1.1075901132313315, "market_dynamics": 0.089494, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.17093, "high": 8.787906, "low": 8.14216, "close": 8.247653, "volume": 1602310}, "trend_line": 7.619915, "activity_lines": {"activity_5": 8.045831, "activity_10": 7.891998, "activity_20": 7.759431, "activity_30": 7.736631}, "trend_signal": 1, "fair_value": 7.092735, "relative_strength": null, "rate_of_change": 1.2087003794571618, "market_dynamics": 0.258337, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.247653, "high": 9.446439, "low": 8.231669, "close": 9.190698, "volume": 1725063}, "trend_line": 7.729351, "activity_lines": {"activity_5": 8.458639, "activity_10": 8.143554, "activity_20": 7.90566, "activity_30": 7.837972}, "trend_signal": 1, "fair_value": 7.145184, "relative_strength": null, "rate_of_change": 1.4361839994278223, "market_dynamics": 0.484916, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.235453, "high": 9.595089, "low": 9.078812, "close": 9.101189, "volume": 1502952}, "trend_line": 7.844114, "activity_lines": {"activity_5": 8.741873, "activity_10": 8.356401, "activity_20": 8.035022, "activity_30": 7.926478}, "trend_signal": 1, "fair_value": 7.192891, "relative_strength": null, "rate_of_change": 1.4847689023308677, "market_dynamics": 0.871648, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.739954, "high": 9.948332, "low": 8.580052, "close": 9.67341, "volume": 1696190}, "trend_line": 7.924566, "activity_lines": {"activity_5": 9.133796, "activity_10": 8.645621, "activity_20": 8.210555, "activity_30": 8.044497}, "trend_signal": 1, "fair_value": 7.251951, "relative_strength": null, "rate_of_change": 1.0256352725113402, "market_dynamics": 1.092323, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.679803, "high": 9.734148, "low": 9.401685, "close": 9.612671, "volume": 1079254}, "trend_line": 7.983493, "activity_lines": {"activity_5": 9.379307, "activity_10": 8.885901, "activity_20": 8.370241, "activity_30": 8.153407}, "trend_signal": 1, "fair_value": 7.306852, "relative_strength": null, "rate_of_change": 0.7435990816405558, "market_dynamics": 1.160561, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.631852, "high": 9.878003, "low": 9.430456, "close": 9.660623, "volume": 852720}, "trend_line": 8.035814, "activity_lines": {"activity_5": 9.544474, "activity_10": 9.091773, "activity_20": 8.524949, "activity_30": 8.261609}, "trend_signal": 1, "fair_value": 7.360346, "relative_strength": null, "rate_of_change": 0.6553647632684098, "market_dynamics": 1.084348, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.756526, "high": 9.948332, "low": 9.577091, "close": 9.689394, "volume": 911521}, "trend_line": 8.096126, "activity_lines": {"activity_5": 9.625032, "activity_10": 9.271664, "activity_20": 8.671803, "activity_30": 8.368291}, "trend_signal": 1, "fair_value": 7.412103, "relative_strength": null, "rate_of_change": 0.7505400199656151, "market_dynamics": 1.05609, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.606278, "high": 9.810871, "low": 9.213076, "close": 9.446439, "volume": 603789}, "trend_line": 8.145569, "activity_lines": {"activity_5": 9.591359, "activity_10": 9.371112, "activity_20": 8.784496, "activity_30": 8.455408}, "trend_signal": 1, "fair_value": 7.456328, "relative_strength": null, "rate_of_change": 0.6106994876314935, "market_dynamics": 0.935718, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.379307, "high": 9.686197, "low": 9.318569, "close": 9.590294, "volume": 425975}, "trend_line": 8.176898, "activity_lines": {"activity_5": 9.582622, "activity_10": 9.468061, "activity_20": 8.900889, "activity_30": 8.548616}, "trend_signal": 1, "fair_value": 7.501731, "relative_strength": null, "rate_of_change": 0.38461401530082795, "market_dynamics": 0.894712, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.590294, "high": 10.306369, "low": 9.472014, "close": 9.679803, "volume": 1115982}, "trend_line": 8.218456, "activity_lines": {"activity_5": 9.609261, "activity_10": 9.548387, "activity_20": 9.015013, "activity_30": 8.645578}, "trend_signal": 1, "fair_value": 7.547108, "relative_strength": null, "rate_of_change": 0.5082367420995126, "market_dynamics": 0.927022, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.679803, "high": 10.229647, "low": 9.609826, "close": 9.833248, "volume": 757540}, "trend_line": 8.286121, "activity_lines": {"activity_5": 9.682574, "activity_10": 9.62912, "activity_20": 9.135425, "activity_30": 8.749758}, "trend_signal": 1, "fair_value": 7.593764, "relative_strength": null, "rate_of_change": 0.8233298322701961, "market_dynamics": 0.907916, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.769313, "high": 9.935544, "low": 9.443243, "close": 9.615868, "volume": 569123}, "trend_line": 8.358687, "activity_lines": {"activity_5": 9.671918, "activity_10": 9.6415, "activity_20": 9.224797, "activity_30": 8.835548}, "trend_signal": 1, "fair_value": 7.634206, "relative_strength": null, "rate_of_change": 0.8757535643034917, "market_dynamics": 0.865967, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.545539, "high": 9.925954, "low": 9.411275, "close": 9.916364, "volume": 508522}, "trend_line": 8.444147, "activity_lines": {"activity_5": 9.766329, "activity_10": 9.700786, "activity_20": 9.334888, "activity_30": 8.936043}, "trend_signal": 1, "fair_value": 7.678954, "relative_strength": null, "rate_of_change": 1.0224093808034616, "market_dynamics": 0.821665, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.916364, "high": 10.149728, "low": 9.753361, "close": 9.903577, "volume": 353243}, "trend_line": 8.522255, "activity_lines": {"activity_5": 9.82515, "activity_10": 9.742925, "activity_20": 9.432633, "activity_30": 9.0302}, "trend_signal": 1, "fair_value": 7.721735, "relative_strength": 13.082332, "rate_of_change": 0.9249957396525699, "market_dynamics": 0.646349, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.849232, "high": 10.00907, "low": 9.448038, "close": 9.46562, "volume": 357474}, "trend_line": 8.584166, "activity_lines": {"activity_5": 9.717099, "activity_10": 9.701251, "activity_20": 9.477646, "activity_30": 9.091062}, "trend_signal": 1, "fair_value": 7.754639, "relative_strength": 8.93185, "rate_of_change": 0.7264626557172987, "market_dynamics": 0.234325, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.526359, "high": 9.793288, "low": 9.459227, "close": 9.635049, "volume": 329649}, "trend_line": 8.657478, "activity_lines": {"activity_5": 9.679803, "activity_10": 9.693055, "activity_20": 9.528201, "activity_30": 9.158861}, "trend_signal": 1, "fair_value": 7.789461, "relative_strength": 11.375637, "rate_of_change": 0.854037538416657, "market_dynamics": -0.101234, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.593491, "high": 10.530143, "low": 9.539146, "close": 10.258418, "volume": 477224}, "trend_line": 8.753594, "activity_lines": {"activity_5": 9.863511, "activity_10": 9.798665, "activity_20": 9.630071, "activity_30": 9.262148}, "trend_signal": 1, "fair_value": 7.834351, "relative_strength": 12.308944, "rate_of_change": 1.1102078457490776, "market_dynamics": -0.315003, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.33514, "high": 10.349525, "low": 9.766116, "close": 9.89079, "volume": 402830}, "trend_line": 8.838415, "activity_lines": {"activity_5": 9.881839, "activity_10": 9.827087, "activity_20": 9.68472, "activity_30": 9.335515}, "trend_signal": 1, "fair_value": 7.871073, "relative_strength": 9.791858, "rate_of_change": 0.9689848535355856, "market_dynamics": -0.567693, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.846035, "high": 10.029849, "low": 9.663819, "close": 9.941938, "volume": 395750}, "trend_line": 8.925687, "activity_lines": {"activity_5": 9.918921, "activity_10": 9.85673, "activity_20": 9.73462, "activity_30": 9.40671}, "trend_signal": 1, "fair_value": 7.907404, "relative_strength": 7.792533, "rate_of_change": 0.9874168615074135, "market_dynamics": -0.545806, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.938741, "high": 10.501372, "low": 9.846035, "close": 10.466207, "volume": 263788}, "trend_line": 9.010188, "activity_lines": {"activity_5": 10.128203, "activity_10": 9.975301, "activity_20": 9.82416, "activity_30": 9.506099}, "trend_signal": 1, "fair_value": 7.951522, "relative_strength": 11.542683, "rate_of_change": 0.9467170426209154, "market_dynamics": -0.382577, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.389485, "high": 10.405469, "low": 10.073005, "close": 10.351124, "volume": 283376}, "trend_line": 9.099804, "activity_lines": {"activity_5": 10.232417, "activity_10": 10.058649, "activity_20": 9.891795, "activity_30": 9.592611}, "trend_signal": 1, "fair_value": 7.992193, "relative_strength": 8.883087, "rate_of_change": 0.9946074377138552, "market_dynamics": -0.37396, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.34473, "high": 10.568504, "low": 10.149728, "close": 10.271205, "volume": 259990}, "trend_line": 9.176952, "activity_lines": {"activity_5": 10.262254, "activity_10": 10.118051, "activity_20": 9.941801, "activity_30": 9.668185}, "trend_signal": 1, "fair_value": 8.030176, "relative_strength": 8.05461, "rate_of_change": 0.8477984800551674, "market_dynamics": -0.254769, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.223253, "high": 10.526946, "low": 9.730952, "close": 9.884396, "volume": 410679}, "trend_line": 9.253781, "activity_lines": {"activity_5": 10.162302, "activity_10": 10.095208, "activity_20": 9.949823, "activity_30": 9.713827}, "trend_signal": 1, "fair_value": 8.060573, "relative_strength": 5.298946, "rate_of_change": 0.8371951820168618, "market_dynamics": -0.27053, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.852429, "high": 10.063415, "low": 9.721361, "close": 9.849232, "volume": 181847}, "trend_line": 9.329118, "activity_lines": {"activity_5": 10.051054, "activity_10": 10.066554, "activity_20": 9.950767, "activity_30": 9.752243}, "trend_signal": 1, "fair_value": 8.089423, "relative_strength": 3.745523, "rate_of_change": 0.8141212764814655, "market_dynamics": -0.494519, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.785297, "high": 10.050628, "low": 9.665258, "close": 9.878003, "volume": 422585}, "trend_line": 9.417029, "activity_lines": {"activity_5": 9.955578, "activity_10": 10.044118, "activity_20": 9.953614, "activity_30": 9.787655}, "trend_signal": 1, "fair_value": 8.117813, "relative_strength": 4.029753, "rate_of_change": 0.9423291676662261, "market_dynamics": -0.661845, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.858822, "high": 9.90997, "low": 9.123566, "close": 9.36652, "volume": 699777}, "trend_line": 9.464448, "activity_lines": {"activity_5": 9.72882, "activity_10": 9.921188, "activity_20": 9.906484, "activity_30": 9.784396}, "trend_signal": 1, "fair_value": 8.137324, "relative_strength": 0.504912, "rate_of_change": 0.5035452264190907, "market_dynamics": -0.856678, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.36652, "high": 10.510962, "low": 9.363324, "close": 10.130547, "volume": 2075736}, "trend_line": 9.545646, "activity_lines": {"activity_5": 9.822379, "activity_10": 9.942054, "activity_20": 9.93352, "activity_30": 9.82737}, "trend_signal": 1, "fair_value": 8.167989, "relative_strength": 5.533266, "rate_of_change": 0.8579264210654309, "market_dynamics": -0.813236, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.245631, "high": 10.357517, "low": 9.807674, "close": 9.970709, "volume": 710139}, "trend_line": 9.615655, "activity_lines": {"activity_5": 9.872035, "activity_10": 9.936184, "activity_20": 9.943232, "activity_30": 9.854794}, "trend_signal": 1, "fair_value": 8.195303, "relative_strength": 2.143582, "rate_of_change": 0.7334129088801392, "market_dynamics": -0.770887, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.005873, "high": 10.315959, "low": 9.970709, "close": 10.204073, "volume": 762831}, "trend_line": 9.696427, "activity_lines": {"activity_5": 9.993726, "activity_10": 9.97129, "activity_20": 9.972673, "activity_30": 9.892756}, "trend_signal": 1, "fair_value": 8.225284, "relative_strength": 5.500019, "rate_of_change": 0.840005179054361, "market_dynamics": -0.631851, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.114563, "high": 10.549323, "low": 10.021857, "close": 10.191286, "volume": 820322}, "trend_line": 9.763878, "activity_lines": {"activity_5": 10.087498, "activity_10": 9.999306, "activity_20": 9.997973, "activity_30": 9.924682}, "trend_signal": 1, "fair_value": 8.254196, "relative_strength": 5.441961, "rate_of_change": 0.695627368720459, "market_dynamics": -0.476511, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.175302, "high": 10.319156, "low": 9.810871, "close": 10.261614, "volume": 539571}, "trend_line": 9.83101, "activity_lines": {"activity_5": 10.183827, "activity_10": 10.045106, "activity_20": 10.027535, "activity_30": 9.956794}, "trend_signal": 1, "fair_value": 8.283289, "relative_strength": 4.70334, "rate_of_change": 0.6875546785815951, "market_dynamics": -0.516853, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.283992, "high": 10.98939, "low": 10.034644, "close": 10.165712, "volume": 936443}, "trend_line": 9.863511, "activity_lines": {"activity_5": 10.188515, "activity_10": 10.075098, "activity_20": 10.045924, "activity_30": 9.978388}, "trend_signal": 1, "fair_value": 8.310181, "relative_strength": 5.396315, "rate_of_change": 0.33059675455524584, "market_dynamics": -0.391867, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.165712, "high": 10.383092, "low": 10.065013, "close": 10.370304, "volume": 331834}, "trend_line": 9.905815, "activity_lines": {"activity_5": 10.259057, "activity_10": 10.144206, "activity_20": 10.08118, "activity_30": 10.011084}, "trend_signal": 1, "fair_value": 8.339197, "relative_strength": 8.295175, "rate_of_change": 0.42889393036617157, "market_dynamics": -0.416209, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.331943, "high": 10.499773, "low": 9.90997, "close": 10.082596, "volume": 425407}, "trend_line": 9.919454, "activity_lines": {"activity_5": 10.207056, "activity_10": 10.152169, "activity_20": 10.086873, "activity_30": 10.02249}, "trend_signal": 1, "fair_value": 8.363411, "relative_strength": 8.269394, "rate_of_change": 0.13768680315551535, "market_dynamics": -0.573591, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.986693, "high": 10.082596, "low": 9.603081, "close": 9.756526, "volume": 497621}, "trend_line": 9.924249, "activity_lines": {"activity_5": 10.054464, "activity_10": 10.096603, "activity_20": 10.06066, "activity_30": 10.011978}, "trend_signal": 1, "fair_value": 8.382494, "relative_strength": 6.855826, "rate_of_change": 0.04833935416203009, "market_dynamics": -0.705429, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.79169, "high": 10.020259, "low": 9.670213, "close": 9.798084, "volume": 595137}, "trend_line": 9.928831, "activity_lines": {"activity_5": 9.944709, "activity_10": 10.050803, "activity_20": 10.037019, "activity_30": 10.003838}, "trend_signal": 1, "fair_value": 8.401624, "relative_strength": 6.429826, "rate_of_change": 0.0461697404005177, "market_dynamics": -0.897792, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.846035, "high": 10.159318, "low": 9.788493, "close": 10.069809, "volume": 383832}, "trend_line": 9.941512, "activity_lines": {"activity_5": 9.95643, "activity_10": 10.04656, "activity_20": 10.03848, "activity_30": 10.012934}, "trend_signal": 1, "fair_value": 8.423867, "relative_strength": 10.577276, "rate_of_change": 0.1277189630883921, "market_dynamics": -0.981976, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.034644, "high": 10.144933, "low": 8.976515, "close": 9.085205, "volume": 671405}, "trend_line": 9.929471, "activity_lines": {"activity_5": 9.646344, "activity_10": 9.864402, "activity_20": 9.947068, "activity_30": 9.957688}, "trend_signal": 0, "fair_value": 8.432568, "relative_strength": 9.26948, "rate_of_change": -0.12111839728202278, "market_dynamics": -1.016621, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.759135, "high": 9.280208, "low": 8.343556, "close": 8.60569, "volume": 728268}, "trend_line": 9.896651, "activity_lines": {"activity_5": 9.262093, "activity_10": 9.61116, "activity_20": 9.813824, "activity_30": 9.872283}, "trend_signal": 0, "fair_value": 8.434817, "relative_strength": -2.224485, "rate_of_change": -0.3305312035253357, "market_dynamics": -1.000459, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6952, "high": 9.190698, "low": 8.631264, "close": 9.120369, "volume": 306829}, "trend_line": 9.878003, "activity_lines": {"activity_5": 9.147861, "activity_10": 9.480558, "activity_20": 9.73596, "activity_30": 9.8222}, "trend_signal": 0, "fair_value": 8.443606, "relative_strength": 4.823997, "rate_of_change": -0.18842737811003604, "market_dynamics": -0.982652, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.075615, "high": 9.778871, "low": 8.842251, "close": 9.727755, "volume": 352778}, "trend_line": 9.874486, "activity_lines": {"activity_5": 9.278503, "activity_10": 9.47986, "activity_20": 9.722351, "activity_30": 9.812507}, "trend_signal": 0, "fair_value": 8.459861, "relative_strength": 6.504229, "rate_of_change": -0.0356043625417044, "market_dynamics": -1.072148, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.740542, "high": 9.903577, "low": 9.494391, "close": 9.785297, "volume": 420953}, "trend_line": 9.880134, "activity_lines": {"activity_5": 9.433013, "activity_10": 9.499331, "activity_20": 9.71719, "activity_30": 9.806753}, "trend_signal": 0, "fair_value": 8.476429, "relative_strength": 3.899603, "rate_of_change": 0.05719791389648802, "market_dynamics": -1.002101, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.718164, "high": 9.833248, "low": 9.579105, "close": 9.660623, "volume": 301737}, "trend_line": 9.871609, "activity_lines": {"activity_5": 9.564933, "activity_10": 9.503051, "activity_20": 9.70247, "activity_30": 9.792591}, "trend_signal": 0, "fair_value": 8.491048, "relative_strength": 2.751751, "rate_of_change": -0.08628425484918079, "market_dynamics": -1.002099, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.90038, "high": 9.90038, "low": 9.526359, "close": 9.667016, "volume": 436616}, "trend_line": 9.863724, "activity_lines": {"activity_5": 9.660623, "activity_10": 9.520837, "activity_20": 9.689424, "activity_30": 9.779391}, "trend_signal": 0, "fair_value": 8.50539, "relative_strength": -2.465396, "rate_of_change": -0.07987552991614559, "market_dynamics": -0.939455, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.555129, "high": 9.919561, "low": 9.500784, "close": 9.846035, "volume": 451393}, "trend_line": 9.876404, "activity_lines": {"activity_5": 9.74523, "activity_10": 9.578727, "activity_20": 9.694295, "activity_30": 9.77825}, "trend_signal": 0, "fair_value": 8.521542, "relative_strength": 1.635917, "rate_of_change": 0.12855185323516105, "market_dynamics": -0.781245, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.925954, "high": 10.088158, "low": 9.884396, "close": 9.977102, "volume": 266577}, "trend_line": 9.887806, "activity_lines": {"activity_5": 9.825149, "activity_10": 9.658821, "activity_20": 9.711801, "activity_30": 9.784747}, "trend_signal": 0, "fair_value": 8.53887, "relative_strength": 0.919372, "rate_of_change": 0.11544687722372009, "market_dynamics": -0.635119, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.957922, "high": 10.149728, "low": 9.810871, "close": 10.060218, "volume": 311591}, "trend_line": 9.8812, "activity_lines": {"activity_5": 9.916151, "activity_10": 9.750771, "activity_20": 9.734316, "activity_30": 9.79587}, "trend_signal": 0, "fair_value": 8.556768, "relative_strength": -0.245831, "rate_of_change": -0.06680956321351439, "market_dynamics": -0.37144, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.066612, "high": 10.424649, "low": 10.063415, "close": 10.181695, "volume": 356267}, "trend_line": 9.890896, "activity_lines": {"activity_5": 10.029316, "activity_10": 9.864983, "activity_20": 9.768734, "activity_30": 9.815257}, "trend_signal": 0, "fair_value": 8.575663, "relative_strength": 1.062733, "rate_of_change": 0.09812573371655192, "market_dynamics": -0.060841, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.23604, "high": 10.677194, "low": 10.149728, "close": 10.6708, "volume": 471736}, "trend_line": 9.915192, "activity_lines": {"activity_5": 10.270778, "activity_10": 10.048187, "activity_20": 9.848729, "activity_30": 9.865573}, "trend_signal": 0, "fair_value": 8.599745, "relative_strength": 5.649919, "rate_of_change": 0.24564003099415516, "market_dynamics": 0.313538, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.664407, "high": 10.76031, "low": 10.389485, "close": 10.587684, "volume": 447867}, "trend_line": 9.919241, "activity_lines": {"activity_5": 10.417616, "activity_10": 10.178731, "activity_20": 9.918586, "activity_30": 9.90896}, "trend_signal": 0, "fair_value": 8.622335, "relative_strength": 1.015573, "rate_of_change": 0.040836324702539215, "market_dynamics": 0.632547, "expectation": {"probability": 58.9169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.587684, "high": 10.597275, "low": 10.282937, "close": 10.491782, "volume": 246576}, "trend_line": 9.92393, "activity_lines": {"activity_5": 10.483044, "activity_10": 10.26516, "activity_20": 9.977422, "activity_30": 9.945898}, "trend_signal": 1, "fair_value": 8.64334, "relative_strength": -1.854077, "rate_of_change": 0.047271762022929285, "market_dynamics": 0.758747, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.437437, "high": 10.741129, "low": 10.290417, "close": 10.696374, "volume": 270996}, "trend_line": 9.938102, "activity_lines": {"activity_5": 10.582356, "activity_10": 10.374896, "activity_20": 10.054647, "activity_30": 9.995733}, "trend_signal": 1, "fair_value": 8.666151, "relative_strength": 0.06724, "rate_of_change": 0.14280632773508373, "market_dynamics": 0.847433, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.696374, "high": 11.038428, "low": 10.504569, "close": 10.514159, "volume": 282276}, "trend_line": 9.959094, "activity_lines": {"activity_5": 10.57852, "activity_10": 10.434937, "activity_20": 10.111991, "activity_30": 10.032898}, "trend_signal": 1, "fair_value": 8.686459, "relative_strength": -2.427062, "rate_of_change": 0.21122745570532156, "market_dynamics": 0.773047, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.485388, "high": 10.753916, "low": 10.485388, "close": 10.683587, "volume": 219472}, "trend_line": 9.986906, "activity_lines": {"activity_5": 10.608996, "activity_10": 10.510264, "activity_20": 10.184785, "activity_30": 10.079639}, "trend_signal": 1, "fair_value": 8.708167, "relative_strength": -2.301048, "rate_of_change": 0.27926235057123727, "market_dynamics": 0.696443, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.709162, "high": 10.894574, "low": 10.424649, "close": 10.514159, "volume": 237981}, "trend_line": 10.008111, "activity_lines": {"activity_5": 10.582143, "activity_10": 10.536304, "activity_20": 10.238582, "activity_30": 10.113656}, "trend_signal": 1, "fair_value": 8.727586, "relative_strength": -1.429998, "rate_of_change": 0.21232802231241732, "market_dynamics": 0.680464, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.587684, "high": 10.966501, "low": 10.450224, "close": 10.642029, "volume": 352725}, "trend_line": 10.050628, "activity_lines": {"activity_5": 10.602816, "activity_10": 10.573444, "activity_20": 10.30095, "activity_30": 10.154554}, "trend_signal": 1, "fair_value": 8.747953, "relative_strength": -2.469026, "rate_of_change": 0.4248254240985151, "market_dynamics": 0.691624, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.664407, "high": 10.945722, "low": 10.373501, "close": 10.581291, "volume": 1411683}, "trend_line": 10.065653, "activity_lines": {"activity_5": 10.593225, "activity_10": 10.587452, "activity_20": 10.353514, "activity_30": 10.18879}, "trend_signal": 1, "fair_value": 8.767251, "relative_strength": -3.849031, "rate_of_change": 0.14949314609992154, "market_dynamics": 0.717263, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.567678, "high": 10.817947, "low": 10.306835, "close": 10.567678, "volume": 1077262}, "trend_line": 10.085552, "activity_lines": {"activity_5": 10.58677, "activity_10": 10.58951, "activity_20": 10.402346, "activity_30": 10.221179}, "trend_signal": 1, "fair_value": 8.786006, "relative_strength": -4.140725, "rate_of_change": 0.19769209210769093, "market_dynamics": 0.732009, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.557103, "high": 10.703387, "low": 10.342084, "close": 10.440781, "volume": 305867}, "trend_line": 10.093442, "activity_lines": {"activity_5": 10.534447, "activity_10": 10.561479, "activity_20": 10.432033, "activity_30": 10.244097}, "trend_signal": 1, "fair_value": 8.803065, "relative_strength": -5.123645, "rate_of_change": 0.0782307205396366, "market_dynamics": 0.628496, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.349134, "high": 10.526366, "low": 10.21695, "close": 10.359709, "volume": 388468}, "trend_line": 10.099056, "activity_lines": {"activity_5": 10.471288, "activity_10": 10.522889, "activity_20": 10.44526, "activity_30": 10.261275}, "trend_signal": 1, "fair_value": 8.818949, "relative_strength": -5.999496, "rate_of_change": 0.05562027304461218, "market_dynamics": 0.341977, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.306835, "high": 10.349134, "low": 10.190513, "close": 10.257486, "volume": 448503}, "trend_line": 10.098919, "activity_lines": {"activity_5": 10.38435, "activity_10": 10.469858, "activity_20": 10.44285, "activity_30": 10.271497}, "trend_signal": 1, "fair_value": 8.83348, "relative_strength": -8.193345, "rate_of_change": -0.0013565624351297933, "market_dynamics": -0.027449, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.222237, "high": 10.366758, "low": 10.045992, "close": 10.243387, "volume": 647927}, "trend_line": 10.101508, "activity_lines": {"activity_5": 10.31835, "activity_10": 10.418524, "activity_20": 10.436575, "activity_30": 10.280817}, "trend_signal": 1, "fair_value": 8.847579, "relative_strength": -9.253233, "rate_of_change": 0.025636407223390903, "market_dynamics": -0.359161, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.243387, "high": 10.454881, "low": 10.179938, "close": 10.320935, "volume": 402031}, "trend_line": 10.099862, "activity_lines": {"activity_5": 10.300725, "activity_10": 10.389526, "activity_20": 10.435504, "activity_30": 10.294974}, "trend_signal": 1, "fair_value": 8.862167, "relative_strength": -8.11736, "rate_of_change": -0.016294596806743354, "market_dynamics": -0.541496, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.324459, "high": 10.560628, "low": 10.222237, "close": 10.50423, "volume": 417292}, "trend_line": 10.113917, "activity_lines": {"activity_5": 10.360649, "activity_10": 10.397367, "activity_20": 10.448746, "activity_30": 10.321062}, "trend_signal": 1, "fair_value": 8.878265, "relative_strength": -7.382973, "rate_of_change": 0.1391603172399862, "market_dynamics": -0.582539, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48308, "high": 10.553579, "low": 10.070666, "close": 10.081241, "volume": 371197}, "trend_line": 10.12474, "activity_lines": {"activity_5": 10.275346, "activity_10": 10.331562, "activity_20": 10.417716, "activity_30": 10.318954}, "trend_signal": 1, "fair_value": 8.889945, "relative_strength": -8.714155, "rate_of_change": 0.10701096321038102, "market_dynamics": -0.655756, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.144689, "high": 10.468981, "low": 10.074191, "close": 10.211662, "volume": 354300}, "trend_line": 10.138526, "activity_lines": {"activity_5": 10.252081, "activity_10": 10.297341, "activity_20": 10.397987, "activity_30": 10.324562}, "trend_signal": 1, "fair_value": 8.902654, "relative_strength": -8.931677, "rate_of_change": 0.13616152118475544, "market_dynamics": -0.739575, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.222237, "high": 10.477335, "low": 10.172888, "close": 10.363233, "volume": 268229}, "trend_line": 10.148307, "activity_lines": {"activity_5": 10.282395, "activity_10": 10.298503, "activity_20": 10.391576, "activity_30": 10.339059}, "trend_signal": 1, "fair_value": 8.916564, "relative_strength": -9.206276, "rate_of_change": 0.09647358994789046, "market_dynamics": -0.717069, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373808, "high": 10.400915, "low": 10.10239, "close": 10.345609, "volume": 268605}, "trend_line": 10.190321, "activity_lines": {"activity_5": 10.298845, "activity_10": 10.300426, "activity_20": 10.382044, "activity_30": 10.351788}, "trend_signal": 1, "fair_value": 8.930045, "relative_strength": -9.803421, "rate_of_change": 0.4140000888818203, "market_dynamics": -0.783838, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.29626, "high": 10.470743, "low": 10.225762, "close": 10.423157, "volume": 298945}, "trend_line": 10.250903, "activity_lines": {"activity_5": 10.339499, "activity_10": 10.320486, "activity_20": 10.379117, "activity_30": 10.36681}, "trend_signal": 1, "fair_value": 8.944, "relative_strength": -7.432461, "rate_of_change": 0.5945053153870065, "market_dynamics": -0.680056, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.430207, "high": 10.666376, "low": 10.306835, "close": 10.433732, "volume": 331500}, "trend_line": 10.294682, "activity_lines": {"activity_5": 10.389083, "activity_10": 10.342789, "activity_20": 10.378376, "activity_30": 10.378605}, "trend_signal": 1, "fair_value": 8.957794, "relative_strength": -7.304999, "rate_of_change": 0.42707457089390743, "market_dynamics": -0.570201, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.433732, "high": 10.50423, "low": 10.134114, "close": 10.204613, "volume": 294655}, "trend_line": 10.310577, "activity_lines": {"activity_5": 10.338794, "activity_10": 10.322088, "activity_20": 10.356548, "activity_30": 10.372794}, "trend_signal": 1, "fair_value": 8.969232, "relative_strength": -7.415794, "rate_of_change": 0.15440010677357918, "market_dynamics": -0.638502, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.243387, "high": 10.574728, "low": 10.169363, "close": 10.394958, "volume": 694067}, "trend_line": 10.330899, "activity_lines": {"activity_5": 10.352424, "activity_10": 10.336957, "activity_20": 10.354215, "activity_30": 10.378238}, "trend_signal": 1, "fair_value": 8.982193, "relative_strength": -8.80218, "rate_of_change": 0.19709857169002445, "market_dynamics": -0.4589, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.433732, "high": 10.517125, "low": 10.17211, "close": 10.30741, "volume": 3339934}, "trend_line": 10.352458, "activity_lines": {"activity_5": 10.334756, "activity_10": 10.333152, "activity_20": 10.34498, "activity_30": 10.376723}, "trend_signal": 0, "fair_value": 8.994132, "relative_strength": -9.643953, "rate_of_change": 0.2086846459344911, "market_dynamics": -0.371175, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.31151, "high": 10.836311, "low": 10.19671, "close": 10.76661, "volume": 720969}, "trend_line": 10.389112, "activity_lines": {"activity_5": 10.472701, "activity_10": 10.413084, "activity_20": 10.380462, "activity_30": 10.403442}, "trend_signal": 0, "fair_value": 9.009958, "relative_strength": -4.919205, "rate_of_change": 0.3540608423622719, "market_dynamics": -0.078911, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.824011, "high": 10.95927, "low": 10.57391, "close": 10.80761, "volume": 751683}, "trend_line": 10.421164, "activity_lines": {"activity_5": 10.601417, "activity_10": 10.4957, "activity_20": 10.419454, "activity_30": 10.430442}, "trend_signal": 0, "fair_value": 9.025866, "relative_strength": -4.55804, "rate_of_change": 0.3085152994789007, "market_dynamics": 0.391621, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.914211, "high": 11.139711, "low": 10.34021, "close": 10.60261, "volume": 852506}, "trend_line": 10.442014, "activity_lines": {"activity_5": 10.636873, "activity_10": 10.527836, "activity_20": 10.437525, "activity_30": 10.442148}, "trend_signal": 0, "fair_value": 9.039697, "relative_strength": -7.538488, "rate_of_change": 0.20007361941527016, "market_dynamics": 0.552915, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.63951, "high": 10.853481, "low": 10.43451, "close": 10.63131, "volume": 815090}, "trend_line": 10.461051, "activity_lines": {"activity_5": 10.655363, "activity_10": 10.558083, "activity_20": 10.458516, "activity_30": 10.454361}, "trend_signal": 0, "fair_value": 9.053538, "relative_strength": -6.175777, "rate_of_change": 0.18231157322714833, "market_dynamics": 0.7243, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.600687, "high": 10.712972, "low": 10.141341, "close": 10.207691, "volume": 924189}, "trend_line": 10.461917, "activity_lines": {"activity_5": 10.51689, "activity_10": 10.506434, "activity_20": 10.438925, "activity_30": 10.438015}, "trend_signal": 0, "fair_value": 9.063487, "relative_strength": -11.162475, "rate_of_change": 0.008278326909985005, "market_dynamics": 0.491553, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.161757, "high": 10.309768, "low": 9.90146, "close": 10.054576, "volume": 909935}, "trend_line": 10.441376, "activity_lines": {"activity_5": 10.334027, "activity_10": 10.429453, "activity_20": 10.406466, "activity_30": 10.411735}, "trend_signal": 0, "fair_value": 9.071958, "relative_strength": -11.922663, "rate_of_change": -0.19634068976077423, "market_dynamics": 0.167678, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.003537, "high": 10.371014, "low": 9.533984, "close": 9.615645, "volume": 2352214}, "trend_line": 10.408975, "activity_lines": {"activity_5": 10.052322, "activity_10": 10.279368, "activity_20": 10.334043, "activity_30": 10.358462}, "trend_signal": 0, "fair_value": 9.076566, "relative_strength": -15.209798, "rate_of_change": -0.31031350657231505, "market_dynamics": -0.188877, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.620749, "high": 9.99333, "low": 9.416595, "close": 9.957603, "volume": 2225850}, "trend_line": 10.391169, "activity_lines": {"activity_5": 9.964068, "activity_10": 10.206332, "activity_20": 10.29773, "activity_30": 10.329341}, "trend_signal": 0, "fair_value": 9.083969, "relative_strength": -12.258706, "rate_of_change": -0.1710639135937997, "market_dynamics": -0.515895, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.916772, "high": 10.008641, "low": 9.63606, "close": 9.972914, "volume": 1060540}, "trend_line": 10.367054, "activity_lines": {"activity_5": 9.923917, "activity_10": 10.14057, "activity_20": 10.264304, "activity_30": 10.302357}, "trend_signal": 0, "fair_value": 9.091377, "relative_strength": -11.670114, "rate_of_change": -0.2320720604197671, "market_dynamics": -0.701174, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.972914, "high": 10.207691, "low": 9.778968, "close": 10.105614, "volume": 976996}, "trend_line": 10.353436, "activity_lines": {"activity_5": 9.971893, "activity_10": 10.106609, "activity_20": 10.244803, "activity_30": 10.28549}, "trend_signal": 0, "fair_value": 9.099759, "relative_strength": -9.094528, "rate_of_change": -0.13135843606099903, "market_dynamics": -0.822967, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.207691, "high": 10.676952, "low": 9.872253, "close": 10.564726, "volume": 2902943}, "trend_line": 10.349474, "activity_lines": {"activity_5": 10.179712, "activity_10": 10.159793, "activity_20": 10.270053, "activity_30": 10.299122}, "trend_signal": 0, "fair_value": 9.111767, "relative_strength": -5.821178, "rate_of_change": -0.03826748916977491, "market_dynamics": -0.571342, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.603425, "high": 10.897534, "low": 10.17387, "close": 10.556986, "volume": 1457914}, "trend_line": 10.350901, "activity_lines": {"activity_5": 10.35094, "activity_10": 10.215239, "activity_20": 10.294278, "activity_30": 10.31251}, "trend_signal": 0, "fair_value": 9.123517, "relative_strength": -5.164027, "rate_of_change": 0.013788140344133653, "market_dynamics": -0.33958, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.46411, "high": 11.377397, "low": 10.409932, "close": 11.121986, "volume": 1305042}, "trend_line": 10.3669, "activity_lines": {"activity_5": 10.647746, "activity_10": 10.37797, "activity_20": 10.370047, "activity_30": 10.362257}, "trend_signal": 0, "fair_value": 9.139634, "relative_strength": 2.075484, "rate_of_change": 0.154566254667096, "market_dynamics": 0.112152, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.928493, "high": 11.101089, "low": 10.611164, "close": 10.618904, "volume": 769841}, "trend_line": 10.368154, "activity_lines": {"activity_5": 10.699233, "activity_10": 10.439788, "activity_20": 10.393568, "activity_30": 10.378515}, "trend_signal": 1, "fair_value": 9.151468, "relative_strength": -0.879928, "rate_of_change": 0.01209619076099122, "market_dynamics": 0.367334, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.673082, "high": 11.3, "low": 10.642123, "close": 10.72726, "volume": 1102699}, "trend_line": 10.373473, "activity_lines": {"activity_5": 10.743771, "activity_10": 10.521532, "activity_20": 10.426192, "activity_30": 10.401684}, "trend_signal": 1, "fair_value": 9.163974, "relative_strength": 2.092157, "rate_of_change": 0.051301321334541065, "market_dynamics": 0.395634, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.044589, "high": 11.756644, "low": 11.036849, "close": 11.29226, "volume": 1318513}, "trend_line": 10.401856, "activity_lines": {"activity_5": 10.935201, "activity_10": 10.696558, "activity_20": 10.510807, "activity_30": 10.46096}, "trend_signal": 1, "fair_value": 9.180732, "relative_strength": 9.991552, "rate_of_change": 0.2736113546543171, "market_dynamics": 0.603037, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.48, "high": 11.9, "low": 11.235, "close": 11.78, "volume": 958912}, "trend_line": 10.449199, "activity_lines": {"activity_5": 11.240708, "activity_10": 10.937759, "activity_20": 10.637736, "activity_30": 10.549873}, "trend_signal": 1, "fair_value": 9.201039, "relative_strength": 10.968409, "rate_of_change": 0.4551399288742287, "market_dynamics": 0.651047, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.71, "high": 11.83, "low": 11.5147, "close": 11.8, "volume": 716973}, "trend_line": 10.500616, "activity_lines": {"activity_5": 11.471347, "activity_10": 11.143246, "activity_20": 10.760158, "activity_30": 10.637021}, "trend_signal": 1, "fair_value": 9.221186, "relative_strength": 7.15552, "rate_of_change": 0.4920664253786411, "market_dynamics": 0.851636, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 12.87, "low": 11.7425, "close": 12.84, "volume": 1137290}, "trend_line": 10.58717, "activity_lines": {"activity_5": 12.003452, "activity_10": 11.504325, "activity_20": 10.974031, "activity_30": 10.787949}, "trend_signal": 1, "fair_value": 9.249023, "relative_strength": 11.488674, "rate_of_change": 0.8242754520306196, "market_dynamics": 1.050992, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.79, "high": 13.19, "low": 12.5258, "close": 13.15, "volume": 847707}, "trend_line": 10.681472, "activity_lines": {"activity_5": 12.490817, "activity_10": 11.869639, "activity_20": 11.205785, "activity_30": 10.953293}, "trend_signal": 1, "fair_value": 9.278801, "relative_strength": 13.498624, "rate_of_change": 0.890719616290274, "market_dynamics": 1.048688, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 13.355, "low": 12.75, "close": 13.11, "volume": 755164}, "trend_line": 10.768331, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.172327, "activity_20": 11.420193, "activity_30": 11.109972}, "trend_signal": 1, "fair_value": 9.307826, "relative_strength": 12.003111, "rate_of_change": 0.8131744388788406, "market_dynamics": 1.036339, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.4999, "low": 11.91, "close": 11.95, "volume": 1090934}, "trend_line": 10.830623, "activity_lines": {"activity_5": 12.608, "activity_10": 12.217829, "activity_20": 11.512966, "activity_30": 11.186209}, "trend_signal": 1, "fair_value": 9.327692, "relative_strength": -0.124209, "rate_of_change": 0.5784740457922342, "market_dynamics": 0.95764, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.065, "low": 11.3, "close": 11.47, "volume": 653418}, "trend_line": 10.872567, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.150731, "activity_20": 11.554585, "activity_30": 11.227459}, "trend_signal": 1, "fair_value": 9.343679, "relative_strength": -4.230457, "rate_of_change": 0.3872722741803576, "market_dynamics": 0.709262, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.43, "high": 12.05, "low": 11.2521, "close": 11.86, "volume": 686481}, "trend_line": 10.922459, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.148214, "activity_20": 11.629216, "activity_30": 11.291165}, "trend_signal": 1, "fair_value": 9.362318, "relative_strength": -1.682709, "rate_of_change": 0.45887967395372065, "market_dynamics": 0.495887, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01, "volume": 344908}, "trend_line": 10.977939, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.150405, "activity_20": 11.712282, "activity_30": 11.361328}, "trend_signal": 1, "fair_value": 9.381787, "relative_strength": -1.720347, "rate_of_change": 0.5079442275773185, "market_dynamics": 0.216547, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.67, "close": 11.93, "volume": 563252}, "trend_line": 11.028167, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.114727, "activity_20": 11.779146, "activity_30": 11.422752}, "trend_signal": 1, "fair_value": 9.400387, "relative_strength": 0.227121, "rate_of_change": 0.4575357906434041, "market_dynamics": -0.006351, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.06, "high": 12.19, "low": 11.52, "close": 11.76, "volume": 570916}, "trend_line": 11.072376, "activity_lines": {"activity_5": 11.849333, "activity_10": 12.036545, "activity_20": 11.820889, "activity_30": 11.469967}, "trend_signal": 1, "fair_value": 9.417485, "relative_strength": -1.59683, "rate_of_change": 0.40087350871636596, "market_dynamics": -0.156498, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.68, "high": 11.9, "low": 11.555, "close": 11.6, "volume": 598379}, "trend_line": 11.118889, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.929636, "activity_20": 11.837183, "activity_30": 11.504007}, "trend_signal": 1, "fair_value": 9.433187, "relative_strength": -3.528484, "rate_of_change": 0.42008147122170647, "market_dynamics": -0.343747, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.5, "high": 11.695, "low": 11.08, "close": 11.36, "volume": 1380895}, "trend_line": 11.151057, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.782727, "activity_20": 11.822799, "activity_30": 11.519563}, "trend_signal": 1, "fair_value": 9.44695, "relative_strength": -3.01265, "rate_of_change": 0.2893094804705796, "market_dynamics": -0.395972, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.32, "high": 11.54, "low": 11.07, "close": 11.16, "volume": 560539}, "trend_line": 11.179477, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.626364, "activity_20": 11.782763, "activity_30": 11.52014}, "trend_signal": 1, "fair_value": 9.459099, "relative_strength": -6.51878, "rate_of_change": 0.25486373175207117, "market_dynamics": -0.571605, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.18, "high": 11.36, "low": 10.945, "close": 11.2, "volume": 899444}, "trend_line": 11.193923, "activity_lines": {"activity_5": 11.312, "activity_10": 11.513455, "activity_20": 11.741514, "activity_30": 11.521464}, "trend_signal": 1, "fair_value": 9.471359, "relative_strength": -7.168402, "rate_of_change": 0.12921892499979665, "market_dynamics": -0.616634, "expectation": {"probability": 51.3301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21e8d4c-b32a-4acd-aaec-3d46342fdcd3/", "share_image": "https://sharemaestro.com/terminal/d21e8d4c-b32a-4acd-aaec-3d46342fdcd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}