{"ticker": {"uuid": "d21e8d4c-b32a-4acd-aaec-3d46342fdcd3", "symbol": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLOP rose 13.10%, moving from 10.62 to 12.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01, "volume": 344908}, "trend_line": 10.97794, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.150405, "activity_20": 11.712285, "activity_30": 11.36133}, "trend_signal": 1, "fair_value": 9.406201, "relative_strength": -1.720366, "rate_of_change": 0.507944181072772, "market_dynamics": 0.183659, "expectation": {"probability": 50.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 5.963137, "low": 2.98, "close": 4.0528, "volume": 4611533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.701498, "high": 4.749211, "low": 3.450549, "close": 4.7398, "volume": 5534517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.79311, "high": 5.225996, "low": 4.771183, "close": 4.9625, "volume": 2132978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.962589, "high": 5.524096, "low": 4.808881, "close": 4.972, "volume": 733326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8151, "high": 6.021228, "low": 4.8151, "close": 5.8785, "volume": 1038794}, "trend_line": null, "activity_lines": {"activity_5": 5.180027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.881635, "high": 6.254891, "low": 5.760865, "close": 6.1169, "volume": 1297588}, "trend_line": null, "activity_lines": {"activity_5": 5.57862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.23365, "high": 6.604472, "low": 5.530366, "close": 5.6934, "volume": 1994668}, "trend_line": null, "activity_lines": {"activity_5": 5.69844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.587929, "high": 5.651864, "low": 5.127596, "close": 5.5176, "volume": 942452}, "trend_line": null, "activity_lines": {"activity_5": 5.696087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.408906, "high": 6.169734, "low": 5.408906, "close": 5.9076, "volume": 449651}, "trend_line": null, "activity_lines": {"activity_5": 5.786727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.798958, "high": 6.073881, "low": 5.381779, "close": 5.6583, "volume": 508032}, "trend_line": null, "activity_lines": {"activity_5": 5.731893, "activity_10": 5.602687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.661507, "high": 7.390968, "low": 5.392977, "close": 7.2599, "volume": 1629186}, "trend_line": null, "activity_lines": {"activity_5": 6.225607, "activity_10": 5.949953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.28866, "high": 7.92482, "low": 7.243905, "close": 7.8449, "volume": 1413119}, "trend_line": null, "activity_lines": {"activity_5": 6.83812, "activity_10": 6.345271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.717017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.822472, "high": 8.25298, "low": 7.51878, "close": 8.091, "volume": 1254024}, "trend_line": null, "activity_lines": {"activity_5": 7.389233, "activity_10": 6.728878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.899631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.036641, "high": 8.183692, "low": 7.819262, "close": 7.88, "volume": 1018136}, "trend_line": null, "activity_lines": {"activity_5": 7.698453, "activity_10": 7.01724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.041086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.784082, "high": 8.087773, "low": 7.448424, "close": 7.9631, "volume": 1030953}, "trend_line": null, "activity_lines": {"activity_5": 7.90388, "activity_10": 7.267838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.953509, "high": 8.877369, "low": 7.796868, "close": 8.6504, "volume": 1382665}, "trend_line": null, "activity_lines": {"activity_5": 8.184753, "activity_10": 7.605498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.6313, "high": 8.755975, "low": 8.270064, "close": 8.4331, "volume": 1103188}, "trend_line": null, "activity_lines": {"activity_5": 8.300493, "activity_10": 7.857585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.448341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.461833, "high": 8.656836, "low": 7.649855, "close": 7.8033, "volume": 1084434}, "trend_line": null, "activity_lines": {"activity_5": 8.167087, "activity_10": 7.945351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.523617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.729807, "high": 7.790545, "low": 7.432506, "close": 7.4389, "volume": 1155999}, "trend_line": null, "activity_lines": {"activity_5": 7.931393, "activity_10": 7.925304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.467684, "high": 8.052695, "low": 7.346206, "close": 7.3526, "volume": 1930062}, "trend_line": null, "activity_lines": {"activity_5": 7.69634, "activity_10": 7.861724, "activity_20": 7.274831, "activity_30": null}, "trend_signal": 0, "fair_value": 6.61083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.384479, "high": 7.601858, "low": 7.160707, "close": 7.5603, "volume": 886459}, "trend_line": null, "activity_lines": {"activity_5": 7.57122, "activity_10": 7.805102, "activity_20": 7.365257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.656043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.624284, "high": 7.678629, "low": 7.293419, "close": 7.6083, "volume": 523907}, "trend_line": null, "activity_lines": {"activity_5": 7.534773, "activity_10": 7.751745, "activity_20": 7.443552, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.608326, "high": 7.814518, "low": 7.1384, "close": 7.4357, "volume": 614864}, "trend_line": null, "activity_lines": {"activity_5": 7.49578, "activity_10": 7.671309, "activity_20": 7.491749, "activity_30": null}, "trend_signal": 0, "fair_value": 6.731343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.413261, "high": 7.812855, "low": 7.3749, "close": 7.3749, "volume": 771260}, "trend_line": null, "activity_lines": {"activity_5": 7.461027, "activity_10": 7.591733, "activity_20": 7.522379, "activity_30": null}, "trend_signal": 0, "fair_value": 6.758158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.378168, "high": 7.576368, "low": 7.084064, "close": 7.3462, "volume": 1205878}, "trend_line": null, "activity_lines": {"activity_5": 7.420973, "activity_10": 7.516122, "activity_20": 7.538832, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.352571, "high": 7.697822, "low": 7.173552, "close": 7.3238, "volume": 938468}, "trend_line": null, "activity_lines": {"activity_5": 7.37388, "activity_10": 7.447655, "activity_20": 7.546164, "activity_30": null}, "trend_signal": 0, "fair_value": 6.802531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.327009, "high": 7.947184, "low": 7.280656, "close": 7.9312, "volume": 1581230}, "trend_line": null, "activity_lines": {"activity_5": 7.54502, "activity_10": 7.513744, "activity_20": 7.605596, "activity_30": null}, "trend_signal": 0, "fair_value": 6.844333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.969488, "high": 7.991865, "low": 7.576288, "close": 7.6626, "volume": 1236532}, "trend_line": null, "activity_lines": {"activity_5": 7.6051, "activity_10": 7.540122, "activity_20": 7.62879, "activity_30": null}, "trend_signal": 0, "fair_value": 6.873557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.665796, "high": 8.097357, "low": 7.536328, "close": 7.9567, "volume": 1099587}, "trend_line": null, "activity_lines": {"activity_5": 7.748087, "activity_10": 7.622531, "activity_20": 7.66978, "activity_30": null}, "trend_signal": 0, "fair_value": 6.910907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237673, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.947127, "high": 8.145293, "low": 7.269415, "close": 7.5795, "volume": 621680}, "trend_line": 6.933193, "activity_lines": {"activity_5": 7.726553, "activity_10": 7.626944, "activity_20": 7.665089, "activity_30": 7.44684}, "trend_signal": 1, "fair_value": 6.933193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462798, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.569919, "high": 7.864021, "low": 7.231063, "close": 7.5891, "volume": 566146}, "trend_line": 7.05107, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.628976, "activity_20": 7.652163, "activity_30": 7.489156}, "trend_signal": 1, "fair_value": 6.954352, "relative_strength": null, "rate_of_change": 1.7001834508285, "market_dynamics": -0.628629, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.656281, "high": 7.656281, "low": 7.147993, "close": 7.2407, "volume": 634340}, "trend_line": 7.134433, "activity_lines": {"activity_5": 7.52496, "activity_10": 7.56714, "activity_20": 7.604489, "activity_30": 7.501391}, "trend_signal": 1, "fair_value": 6.9633, "relative_strength": null, "rate_of_change": 1.1822744633083972, "market_dynamics": -0.795968, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.192757, "high": 8.087855, "low": 7.192757, "close": 7.944, "volume": 1606694}, "trend_line": 7.233817, "activity_lines": {"activity_5": 7.63772, "activity_10": 7.63986, "activity_20": 7.626673, "activity_30": 7.553621}, "trend_signal": 1, "fair_value": 6.993018, "relative_strength": null, "rate_of_change": 1.393018898628673, "market_dynamics": -0.64301, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.880012, "high": 8.108293, "low": 7.573123, "close": 7.6946, "volume": 1209636}, "trend_line": 7.32457, "activity_lines": {"activity_5": 7.648587, "activity_10": 7.657993, "activity_20": 7.625804, "activity_30": 7.583349}, "trend_signal": 1, "fair_value": 7.013653, "relative_strength": null, "rate_of_change": 1.2545658813320744, "market_dynamics": -0.45805, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.713759, "high": 7.937532, "low": 7.621053, "close": 7.8704, "volume": 2954233}, "trend_line": 7.390967, "activity_lines": {"activity_5": 7.735527, "activity_10": 7.702276, "activity_20": 7.642561, "activity_30": 7.618563}, "trend_signal": 1, "fair_value": 7.038131, "relative_strength": null, "rate_of_change": 0.9064969001593305, "market_dynamics": -0.235616, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.883196, "high": 8.186856, "low": 7.675407, "close": 7.7809, "volume": 590680}, "trend_line": 7.446433, "activity_lines": {"activity_5": 7.77324, "activity_10": 7.720756, "activity_20": 7.651236, "activity_30": 7.64372}, "trend_signal": 1, "fair_value": 7.058764, "relative_strength": null, "rate_of_change": 0.7504566046635037, "market_dynamics": -0.152595, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.780893, "high": 8.239627, "low": 7.474005, "close": 8.1677, "volume": 1071127}, "trend_line": 7.52891, "activity_lines": {"activity_5": 7.9271, "activity_10": 7.801253, "activity_20": 7.70089, "activity_30": 7.690254}, "trend_signal": 1, "fair_value": 7.088735, "relative_strength": null, "rate_of_change": 1.107604137444061, "market_dynamics": -0.223045, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.170977, "high": 8.787956, "low": 8.142206, "close": 8.2477, "volume": 1602310}, "trend_line": 7.619913, "activity_lines": {"activity_5": 8.045827, "activity_10": 7.891995, "activity_20": 7.759426, "activity_30": 7.736627}, "trend_signal": 1, "fair_value": 7.119234, "relative_strength": null, "rate_of_change": 1.2087141432159583, "market_dynamics": -0.059833, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.247654, "high": 9.446441, "low": 8.23167, "close": 9.1907, "volume": 1725063}, "trend_line": 7.72935, "activity_lines": {"activity_5": 8.45864, "activity_10": 8.143553, "activity_20": 7.905655, "activity_30": 7.837968}, "trend_signal": 1, "fair_value": 7.172349, "relative_strength": null, "rate_of_change": 1.4361974998927125, "market_dynamics": 0.193573, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.235464, "high": 9.595101, "low": 9.078823, "close": 9.1012, "volume": 1502952}, "trend_line": 7.844113, "activity_lines": {"activity_5": 8.74188, "activity_10": 8.356402, "activity_20": 8.035019, "activity_30": 7.926475}, "trend_signal": 1, "fair_value": 7.22057, "relative_strength": null, "rate_of_change": 1.4847690944257919, "market_dynamics": 0.630787, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.739946, "high": 9.948321, "low": 8.580044, "close": 9.6734, "volume": 1696190}, "trend_line": 7.924563, "activity_lines": {"activity_5": 9.1338, "activity_10": 8.64562, "activity_20": 8.210551, "activity_30": 8.044493}, "trend_signal": 1, "fair_value": 7.280395, "relative_strength": null, "rate_of_change": 1.025609906435564, "market_dynamics": 0.914986, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.679832, "high": 9.734177, "low": 9.401713, "close": 9.6127, "volume": 1079254}, "trend_line": 7.98349, "activity_lines": {"activity_5": 9.37932, "activity_10": 8.885905, "activity_20": 8.37024, "activity_30": 8.153405}, "trend_signal": 1, "fair_value": 7.335926, "relative_strength": null, "rate_of_change": 0.7435993631446899, "market_dynamics": 1.034279, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.631829, "high": 9.877979, "low": 9.430433, "close": 9.6606, "volume": 852720}, "trend_line": 8.03581, "activity_lines": {"activity_5": 9.544473, "activity_10": 9.091773, "activity_20": 8.524947, "activity_30": 8.261606}, "trend_signal": 1, "fair_value": 7.389988, "relative_strength": null, "rate_of_change": 0.6553524836882106, "market_dynamics": 0.990959, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.756532, "high": 9.948338, "low": 9.577098, "close": 9.6894, "volume": 911521}, "trend_line": 8.096123, "activity_lines": {"activity_5": 9.625033, "activity_10": 9.271665, "activity_20": 8.671801, "activity_30": 8.368289}, "trend_signal": 1, "fair_value": 7.442248, "relative_strength": null, "rate_of_change": 0.7505528378595403, "market_dynamics": 0.985372, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.606238, "high": 9.81083, "low": 9.213037, "close": 9.4464, "volume": 603789}, "trend_line": 8.145567, "activity_lines": {"activity_5": 9.591347, "activity_10": 9.371107, "activity_20": 8.784491, "activity_30": 8.455404}, "trend_signal": 1, "fair_value": 7.486784, "relative_strength": null, "rate_of_change": 0.6107120655157954, "market_dynamics": 0.861323, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.379313, "high": 9.686203, "low": 9.318575, "close": 9.5903, "volume": 425975}, "trend_line": 8.176897, "activity_lines": {"activity_5": 9.582613, "activity_10": 9.468058, "activity_20": 8.900885, "activity_30": 8.548612}, "trend_signal": 1, "fair_value": 7.532513, "relative_strength": null, "rate_of_change": 0.3846263863522395, "market_dynamics": 0.815314, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.590291, "high": 10.306366, "low": 9.47201, "close": 9.6798, "volume": 1115982}, "trend_line": 8.218453, "activity_lines": {"activity_5": 9.609253, "activity_10": 9.548384, "activity_20": 9.01501, "activity_30": 8.645574}, "trend_signal": 1, "fair_value": 7.5782, "relative_strength": null, "rate_of_change": 0.5082123450986349, "market_dynamics": 0.847485, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.679756, "high": 10.229597, "low": 9.609779, "close": 9.8332, "volume": 757540}, "trend_line": 8.286117, "activity_lines": {"activity_5": 9.682553, "activity_10": 9.629107, "activity_20": 9.135417, "activity_30": 8.749751}, "trend_signal": 1, "fair_value": 7.625179, "relative_strength": null, "rate_of_change": 0.8233179650720228, "market_dynamics": 0.82647, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.769345, "high": 9.935578, "low": 9.443274, "close": 9.6159, "volume": 569123}, "trend_line": 8.358683, "activity_lines": {"activity_5": 9.671913, "activity_10": 9.641495, "activity_20": 9.224793, "activity_30": 8.835544}, "trend_signal": 1, "fair_value": 7.665806, "relative_strength": null, "rate_of_change": 0.8757539870605056, "market_dynamics": 0.782659, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.545574, "high": 9.92599, "low": 9.411309, "close": 9.9164, "volume": 508522}, "trend_line": 8.444143, "activity_lines": {"activity_5": 9.76634, "activity_10": 9.700787, "activity_20": 9.334888, "activity_30": 8.936042}, "trend_signal": 1, "fair_value": 7.710818, "relative_strength": null, "rate_of_change": 1.0224098700716513, "market_dynamics": 0.740023, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.916387, "high": 10.149751, "low": 9.753384, "close": 9.9036, "volume": 353243}, "trend_line": 8.522253, "activity_lines": {"activity_5": 9.825167, "activity_10": 9.742931, "activity_20": 9.432635, "activity_30": 9.0302}, "trend_signal": 1, "fair_value": 7.753814, "relative_strength": null, "rate_of_change": 0.9250198628800909, "market_dynamics": 0.565313, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.849211, "high": 10.009049, "low": 9.448018, "close": 9.4656, "volume": 357474}, "trend_line": 8.584163, "activity_lines": {"activity_5": 9.717107, "activity_10": 9.701253, "activity_20": 9.477646, "activity_30": 9.091061}, "trend_signal": 1, "fair_value": 7.786733, "relative_strength": 8.93168, "rate_of_change": 0.7264510922170584, "market_dynamics": 0.152557, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.526311, "high": 9.793239, "low": 9.459179, "close": 9.635, "volume": 329649}, "trend_line": 8.657473, "activity_lines": {"activity_5": 9.679793, "activity_10": 9.693049, "activity_20": 9.528196, "activity_30": 9.158857}, "trend_signal": 1, "fair_value": 7.821606, "relative_strength": 11.375121, "rate_of_change": 0.8540145381675455, "market_dynamics": -0.178485, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.593474, "high": 10.530125, "low": 9.539129, "close": 10.2584, "volume": 477224}, "trend_line": 8.75359, "activity_lines": {"activity_5": 9.863493, "activity_10": 9.798656, "activity_20": 9.630065, "activity_30": 9.262143}, "trend_signal": 1, "fair_value": 7.866731, "relative_strength": 12.308803, "rate_of_change": 1.1102200376484148, "market_dynamics": -0.388355, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.335151, "high": 10.349536, "low": 9.766126, "close": 9.8908, "volume": 402830}, "trend_line": 8.83841, "activity_lines": {"activity_5": 9.881827, "activity_10": 9.827082, "activity_20": 9.684716, "activity_30": 9.335511}, "trend_signal": 1, "fair_value": 7.903533, "relative_strength": 9.792004, "rate_of_change": 0.9689738724340388, "market_dynamics": -0.634189, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.845997, "high": 10.029811, "low": 9.663783, "close": 9.9419, "volume": 395750}, "trend_line": 8.92568, "activity_lines": {"activity_5": 9.9189, "activity_10": 9.856718, "activity_20": 9.734613, "activity_30": 9.406704}, "trend_signal": 1, "fair_value": 7.939932, "relative_strength": 7.792179, "rate_of_change": 0.9873947915971333, "market_dynamics": -0.605783, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.938734, "high": 10.501364, "low": 9.846028, "close": 10.4662, "volume": 263788}, "trend_line": 9.01018, "activity_lines": {"activity_5": 10.128187, "activity_10": 9.975289, "activity_20": 9.824152, "activity_30": 9.506092}, "trend_signal": 1, "fair_value": 7.984253, "relative_strength": 11.542665, "rate_of_change": 0.9467065814593426, "market_dynamics": -0.435401, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.389461, "high": 10.405445, "low": 10.072982, "close": 10.3511, "volume": 283376}, "trend_line": 9.099797, "activity_lines": {"activity_5": 10.2324, "activity_10": 10.058635, "activity_20": 9.891785, "activity_30": 9.592603}, "trend_signal": 1, "fair_value": 8.02506, "relative_strength": 8.882885, "rate_of_change": 0.9946194193678761, "market_dynamics": -0.422616, "expectation": {"probability": 67.0711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.344726, "high": 10.568499, "low": 10.149723, "close": 10.2712, "volume": 259990}, "trend_line": 9.176947, "activity_lines": {"activity_5": 10.26224, "activity_10": 10.118036, "activity_20": 9.941791, "activity_30": 9.668178}, "trend_signal": 1, "fair_value": 8.063131, "relative_strength": 8.05459, "rate_of_change": 0.8478211107346636, "market_dynamics": -0.302443, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.223257, "high": 10.52695, "low": 9.730955, "close": 9.8844, "volume": 410679}, "trend_line": 9.253777, "activity_lines": {"activity_5": 10.162293, "activity_10": 10.095196, "activity_20": 9.949815, "activity_30": 9.71382}, "trend_signal": 1, "fair_value": 8.093485, "relative_strength": 5.29903, "rate_of_change": 0.837206535027382, "market_dynamics": -0.319956, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.852397, "high": 10.063383, "low": 9.72133, "close": 9.8492, "volume": 181847}, "trend_line": 9.329113, "activity_lines": {"activity_5": 10.05104, "activity_10": 10.066538, "activity_20": 9.950756, "activity_30": 9.752234}, "trend_signal": 1, "fair_value": 8.122267, "relative_strength": 3.745225, "rate_of_change": 0.8141108219919291, "market_dynamics": -0.548629, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.785294, "high": 10.050625, "low": 9.665255, "close": 9.878, "volume": 422585}, "trend_line": 9.417023, "activity_lines": {"activity_5": 9.955567, "activity_10": 10.044105, "activity_20": 9.953603, "activity_30": 9.787646}, "trend_signal": 1, "fair_value": 8.150585, "relative_strength": 4.029763, "rate_of_change": 0.9423189535811264, "market_dynamics": -0.725059, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.858801, "high": 9.909949, "low": 9.123546, "close": 9.3665, "volume": 699777}, "trend_line": 9.46444, "activity_lines": {"activity_5": 9.728807, "activity_10": 9.921175, "activity_20": 9.906473, "activity_30": 9.784387}, "trend_signal": 1, "fair_value": 8.169886, "relative_strength": 0.504759, "rate_of_change": 0.5035243091155175, "market_dynamics": -0.933419, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.366477, "high": 10.510913, "low": 9.36328, "close": 10.1305, "volume": 2075736}, "trend_line": 9.545637, "activity_lines": {"activity_5": 9.822353, "activity_10": 9.942035, "activity_20": 9.933505, "activity_30": 9.827358}, "trend_signal": 1, "fair_value": 8.20052, "relative_strength": 5.53285, "rate_of_change": 0.8579165803787601, "market_dynamics": -0.903234, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.245622, "high": 10.357508, "low": 9.807665, "close": 9.9707, "volume": 710139}, "trend_line": 9.615647, "activity_lines": {"activity_5": 9.872013, "activity_10": 9.936165, "activity_20": 9.943217, "activity_30": 9.854782}, "trend_signal": 1, "fair_value": 8.227754, "relative_strength": 2.143574, "rate_of_change": 0.733424076360749, "market_dynamics": -0.869481, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0059, "high": 10.315987, "low": 9.970736, "close": 10.2041, "volume": 762831}, "trend_line": 9.69642, "activity_lines": {"activity_5": 9.99372, "activity_10": 9.97128, "activity_20": 9.972661, "activity_30": 9.892746}, "trend_signal": 1, "fair_value": 8.257698, "relative_strength": 5.500368, "rate_of_change": 0.8400162776358227, "market_dynamics": -0.737995, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.114578, "high": 10.549338, "low": 10.021871, "close": 10.1913, "volume": 820322}, "trend_line": 9.763873, "activity_lines": {"activity_5": 10.0875, "activity_10": 9.9993, "activity_20": 9.997964, "activity_30": 9.924674}, "trend_signal": 1, "fair_value": 8.286558, "relative_strength": 5.442166, "rate_of_change": 0.6956484970741823, "market_dynamics": -0.584595, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.175287, "high": 10.319142, "low": 9.810857, "close": 10.2616, "volume": 539571}, "trend_line": 9.831003, "activity_lines": {"activity_5": 10.183827, "activity_10": 10.0451, "activity_20": 10.027526, "activity_30": 9.956786}, "trend_signal": 1, "fair_value": 8.315603, "relative_strength": 4.703241, "rate_of_change": 0.6875345469979031, "market_dynamics": -0.618286, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.28398, "high": 10.989377, "low": 10.034633, "close": 10.1657, "volume": 936443}, "trend_line": 9.863503, "activity_lines": {"activity_5": 10.188513, "activity_10": 10.075091, "activity_20": 10.045914, "activity_30": 9.978379}, "trend_signal": 1, "fair_value": 8.342416, "relative_strength": 5.396247, "rate_of_change": 0.3305868180489708, "market_dynamics": -0.489043, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.165707, "high": 10.383087, "low": 10.065009, "close": 10.3703, "volume": 331834}, "trend_line": 9.905807, "activity_lines": {"activity_5": 10.259053, "activity_10": 10.1442, "activity_20": 10.08117, "activity_30": 10.011075}, "trend_signal": 1, "fair_value": 8.371386, "relative_strength": 8.295191, "rate_of_change": 0.42889427822954657, "market_dynamics": -0.500219, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.331948, "high": 10.499778, "low": 9.909975, "close": 10.0826, "volume": 425407}, "trend_line": 9.919447, "activity_lines": {"activity_5": 10.207053, "activity_10": 10.152165, "activity_20": 10.086865, "activity_30": 10.022482}, "trend_signal": 1, "fair_value": 8.395487, "relative_strength": 8.2695, "rate_of_change": 0.13769700944103333, "market_dynamics": -0.640751, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.986666, "high": 10.082569, "low": 9.603056, "close": 9.7565, "volume": 497621}, "trend_line": 9.92424, "activity_lines": {"activity_5": 10.054453, "activity_10": 10.096596, "activity_20": 10.06065, "activity_30": 10.011969}, "trend_signal": 1, "fair_value": 8.41439, "relative_strength": 6.855626, "rate_of_change": 0.04831922586006439, "market_dynamics": -0.77703, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.791706, "high": 10.020276, "low": 9.670229, "close": 9.7981, "volume": 595137}, "trend_line": 9.928823, "activity_lines": {"activity_5": 9.944707, "activity_10": 10.0508, "activity_20": 10.037012, "activity_30": 10.003831}, "trend_signal": 1, "fair_value": 8.433345, "relative_strength": 6.430057, "rate_of_change": 0.046179858608822705, "market_dynamics": -0.976069, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.846027, "high": 10.159309, "low": 9.788485, "close": 10.0698, "volume": 383832}, "trend_line": 9.941503, "activity_lines": {"activity_5": 9.956427, "activity_10": 10.046556, "activity_20": 10.038474, "activity_30": 10.012926}, "trend_signal": 1, "fair_value": 8.455459, "relative_strength": 10.577249, "rate_of_change": 0.12770899430880536, "market_dynamics": -1.069611, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.034639, "high": 10.144927, "low": 8.97651, "close": 9.0852, "volume": 671405}, "trend_line": 9.929463, "activity_lines": {"activity_5": 9.64634, "activity_10": 9.864398, "activity_20": 9.947062, "activity_30": 9.957681}, "trend_signal": 0, "fair_value": 8.463856, "relative_strength": 9.269489, "rate_of_change": -0.12110844808879216, "market_dynamics": -1.119212, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.759145, "high": 9.280218, "low": 8.343565, "close": 8.6057, "volume": 728268}, "trend_line": 9.896643, "activity_lines": {"activity_5": 9.262093, "activity_10": 9.611158, "activity_20": 9.81382, "activity_30": 9.872277}, "trend_signal": 0, "fair_value": 8.465722, "relative_strength": -2.224307, "rate_of_change": -0.3305314698287406, "market_dynamics": -1.103051, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.695229, "high": 9.190729, "low": 8.631293, "close": 9.1204, "volume": 306829}, "trend_line": 9.877997, "activity_lines": {"activity_5": 9.147873, "activity_10": 9.480562, "activity_20": 9.735959, "activity_30": 9.822196}, "trend_signal": 0, "fair_value": 8.474225, "relative_strength": 4.824423, "rate_of_change": -0.1884073215533652, "market_dynamics": -1.086241, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.075657, "high": 9.778917, "low": 8.842292, "close": 9.7278, "volume": 352778}, "trend_line": 9.874483, "activity_lines": {"activity_5": 9.278527, "activity_10": 9.479873, "activity_20": 9.722355, "activity_30": 9.812506}, "trend_signal": 0, "fair_value": 8.490296, "relative_strength": 6.504786, "rate_of_change": -0.035574013638604116, "market_dynamics": -1.175721, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.740545, "high": 9.90358, "low": 9.494394, "close": 9.7853, "volume": 420953}, "trend_line": 9.88013, "activity_lines": {"activity_5": 9.433033, "activity_10": 9.499344, "activity_20": 9.717195, "activity_30": 9.806752}, "trend_signal": 0, "fair_value": 8.506689, "relative_strength": 3.8997, "rate_of_change": 0.05718780416149114, "market_dynamics": -1.104216, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.718142, "high": 9.833225, "low": 9.579083, "close": 9.6606, "volume": 301737}, "trend_line": 9.871603, "activity_lines": {"activity_5": 9.56494, "activity_10": 9.503058, "activity_20": 9.702472, "activity_30": 9.792589}, "trend_signal": 0, "fair_value": 8.521113, "relative_strength": 2.751555, "rate_of_change": -0.08630453243023183, "market_dynamics": -1.096482, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.900363, "high": 9.900363, "low": 9.526343, "close": 9.667, "volume": 436616}, "trend_line": 9.863717, "activity_lines": {"activity_5": 9.66062, "activity_10": 9.52084, "activity_20": 9.689425, "activity_30": 9.779389}, "trend_signal": 0, "fair_value": 8.535259, "relative_strength": -2.465507, "rate_of_change": -0.07988570853184582, "market_dynamics": -1.012199, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.555095, "high": 9.919525, "low": 9.500751, "close": 9.846, "volume": 451393}, "trend_line": 9.876397, "activity_lines": {"activity_5": 9.745213, "activity_10": 9.578724, "activity_20": 9.694293, "activity_30": 9.778246}, "trend_signal": 0, "fair_value": 8.551244, "relative_strength": 1.635597, "rate_of_change": 0.1285519444647627, "market_dynamics": -0.833249, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.925952, "high": 10.088156, "low": 9.884394, "close": 9.9771, "volume": 266577}, "trend_line": 9.8878, "activity_lines": {"activity_5": 9.825133, "activity_10": 9.658816, "activity_20": 9.7118, "activity_30": 9.784743}, "trend_signal": 0, "fair_value": 8.568423, "relative_strength": 0.919391, "rate_of_change": 0.1154570841978062, "market_dynamics": -0.664249, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.957904, "high": 10.149709, "low": 9.810853, "close": 10.0602, "volume": 311591}, "trend_line": 9.881193, "activity_lines": {"activity_5": 9.916133, "activity_10": 9.750764, "activity_20": 9.734312, "activity_30": 9.795866}, "trend_signal": 0, "fair_value": 8.586182, "relative_strength": -0.245957, "rate_of_change": -0.06681971722729722, "market_dynamics": -0.384192, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.066616, "high": 10.424654, "low": 10.06342, "close": 10.1817, "volume": 356267}, "trend_line": 9.89089, "activity_lines": {"activity_5": 10.029307, "activity_10": 9.864976, "activity_20": 9.768731, "activity_30": 9.815253}, "trend_signal": 0, "fair_value": 8.604953, "relative_strength": 1.062839, "rate_of_change": 0.09813592346593124, "market_dynamics": -0.069863, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.23604, "high": 10.677194, "low": 10.149727, "close": 10.6708, "volume": 471736}, "trend_line": 9.915187, "activity_lines": {"activity_5": 10.270773, "activity_10": 10.04818, "activity_20": 9.848727, "activity_30": 9.86557}, "trend_signal": 0, "fair_value": 8.628974, "relative_strength": 5.649973, "rate_of_change": 0.24565029031764482, "market_dynamics": 0.306654, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.664422, "high": 10.760326, "low": 10.3895, "close": 10.5877, "volume": 447867}, "trend_line": 9.919237, "activity_lines": {"activity_5": 10.41762, "activity_10": 10.178727, "activity_20": 9.918585, "activity_30": 9.908958}, "trend_signal": 0, "fair_value": 8.651489, "relative_strength": 1.015763, "rate_of_change": 0.04084643083384327, "market_dynamics": 0.627544, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.587703, "high": 10.597293, "low": 10.282955, "close": 10.4918, "volume": 246576}, "trend_line": 9.923927, "activity_lines": {"activity_5": 10.483053, "activity_10": 10.26516, "activity_20": 9.977423, "activity_30": 9.945897}, "trend_signal": 1, "fair_value": 8.672401, "relative_strength": -1.853869, "rate_of_change": 0.047281862506159324, "market_dynamics": 0.755407, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.437461, "high": 10.741155, "low": 10.290442, "close": 10.6964, "volume": 270996}, "trend_line": 9.9381, "activity_lines": {"activity_5": 10.582373, "activity_10": 10.374902, "activity_20": 10.05465, "activity_30": 9.995734}, "trend_signal": 1, "fair_value": 8.695143, "relative_strength": 0.067507, "rate_of_change": 0.14281644756153028, "market_dynamics": 0.846243, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.696416, "high": 11.038471, "low": 10.50461, "close": 10.5142, "volume": 282276}, "trend_line": 9.959093, "activity_lines": {"activity_5": 10.578547, "activity_10": 10.434951, "activity_20": 10.111998, "activity_30": 10.032902}, "trend_signal": 1, "fair_value": 8.715354, "relative_strength": -2.426657, "rate_of_change": 0.2112375604994811, "market_dynamics": 0.77405, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4854, "high": 10.753929, "low": 10.4854, "close": 10.6836, "volume": 219472}, "trend_line": 9.986907, "activity_lines": {"activity_5": 10.60902, "activity_10": 10.51028, "activity_20": 10.184793, "activity_30": 10.079645}, "trend_signal": 1, "fair_value": 8.736984, "relative_strength": -2.300902, "rate_of_change": 0.27928246076225133, "market_dynamics": 0.698714, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.709203, "high": 10.894616, "low": 10.42469, "close": 10.5142, "volume": 237981}, "trend_line": 10.008113, "activity_lines": {"activity_5": 10.582173, "activity_10": 10.536325, "activity_20": 10.238594, "activity_30": 10.113663}, "trend_signal": 1, "fair_value": 8.756301, "relative_strength": -1.429598, "rate_of_change": 0.21233801416193615, "market_dynamics": 0.682977, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.587655, "high": 10.966471, "low": 10.450195, "close": 10.642, "volume": 352725}, "trend_line": 10.05063, "activity_lines": {"activity_5": 10.602827, "activity_10": 10.573458, "activity_20": 10.300958, "activity_30": 10.154559}, "trend_signal": 1, "fair_value": 8.776577, "relative_strength": -2.469263, "rate_of_change": 0.42482533920230653, "market_dynamics": 0.692723, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.664416, "high": 10.945731, "low": 10.37351, "close": 10.5813, "volume": 1411683}, "trend_line": 10.065657, "activity_lines": {"activity_5": 10.593233, "activity_10": 10.587465, "activity_20": 10.353522, "activity_30": 10.188796}, "trend_signal": 1, "fair_value": 8.795777, "relative_strength": -3.848925, "rate_of_change": 0.14951301560200608, "market_dynamics": 0.715199, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5677, "high": 10.817969, "low": 10.306856, "close": 10.5677, "volume": 1077262}, "trend_line": 10.085557, "activity_lines": {"activity_5": 10.58678, "activity_10": 10.589525, "activity_20": 10.402355, "activity_30": 10.221186}, "trend_signal": 1, "fair_value": 8.814428, "relative_strength": -4.140513, "rate_of_change": 0.19770194831792703, "market_dynamics": 0.727589, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.557122, "high": 10.703406, "low": 10.342102, "close": 10.4408, "volume": 305867}, "trend_line": 10.093447, "activity_lines": {"activity_5": 10.53446, "activity_10": 10.561495, "activity_20": 10.432043, "activity_30": 10.244105}, "trend_signal": 1, "fair_value": 8.83137, "relative_strength": -5.123449, "rate_of_change": 0.07823068175609667, "market_dynamics": 0.623171, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.349125, "high": 10.526358, "low": 10.216941, "close": 10.3597, "volume": 388468}, "trend_line": 10.09906, "activity_lines": {"activity_5": 10.471293, "activity_10": 10.5229, "activity_20": 10.445269, "activity_30": 10.261283}, "trend_signal": 1, "fair_value": 8.847126, "relative_strength": -5.999564, "rate_of_change": 0.05561033807380483, "market_dynamics": 0.336707, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.306849, "high": 10.349148, "low": 10.190527, "close": 10.2575, "volume": 448503}, "trend_line": 10.098923, "activity_lines": {"activity_5": 10.38436, "activity_10": 10.469869, "activity_20": 10.44286, "activity_30": 10.271505}, "trend_signal": 1, "fair_value": 8.861517, "relative_strength": -8.193213, "rate_of_change": -0.0013565618978449265, "market_dynamics": -0.030875, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.222251, "high": 10.366772, "low": 10.046005, "close": 10.2434, "volume": 647927}, "trend_line": 10.101513, "activity_lines": {"activity_5": 10.31836, "activity_10": 10.418535, "activity_20": 10.436586, "activity_30": 10.280826}, "trend_signal": 1, "fair_value": 8.875476, "relative_strength": -9.253113, "rate_of_change": 0.025646299115276203, "market_dynamics": -0.362501, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.243352, "high": 10.454846, "low": 10.179904, "close": 10.3209, "volume": 402031}, "trend_line": 10.099867, "activity_lines": {"activity_5": 10.30072, "activity_10": 10.389527, "activity_20": 10.435511, "activity_30": 10.29498}, "trend_signal": 1, "fair_value": 8.88993, "relative_strength": -8.117674, "rate_of_change": -0.016294588741319487, "market_dynamics": -0.543621, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.32443, "high": 10.560598, "low": 10.222208, "close": 10.5042, "volume": 417292}, "trend_line": 10.11392, "activity_lines": {"activity_5": 10.360633, "activity_10": 10.397362, "activity_20": 10.448749, "activity_30": 10.321066}, "trend_signal": 1, "fair_value": 8.905913, "relative_strength": -7.383221, "rate_of_change": 0.1391404461068699, "market_dynamics": -0.584407, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.483038, "high": 10.553536, "low": 10.070625, "close": 10.0812, "volume": 371197}, "trend_line": 10.124743, "activity_lines": {"activity_5": 10.27532, "activity_10": 10.331549, "activity_20": 10.417715, "activity_30": 10.318955}, "trend_signal": 1, "fair_value": 8.917435, "relative_strength": -8.7145, "rate_of_change": 0.10701093146871093, "market_dynamics": -0.659769, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.144726, "high": 10.469019, "low": 10.074228, "close": 10.2117, "volume": 354300}, "trend_line": 10.13853, "activity_lines": {"activity_5": 10.252073, "activity_10": 10.297336, "activity_20": 10.397989, "activity_30": 10.324565}, "trend_signal": 1, "fair_value": 8.930001, "relative_strength": -8.931317, "rate_of_change": 0.13617135763346172, "market_dynamics": -0.743307, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.222204, "high": 10.477301, "low": 10.172856, "close": 10.3632, "volume": 268229}, "trend_line": 10.14831, "activity_lines": {"activity_5": 10.28238, "activity_10": 10.298493, "activity_20": 10.391575, "activity_30": 10.33906}, "trend_signal": 1, "fair_value": 8.943782, "relative_strength": -9.20654, "rate_of_change": 0.09646368852290234, "market_dynamics": -0.721627, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.373799, "high": 10.400906, "low": 10.102381, "close": 10.3456, "volume": 268605}, "trend_line": 10.190323, "activity_lines": {"activity_5": 10.298833, "activity_10": 10.300415, "activity_20": 10.382041, "activity_30": 10.351788}, "trend_signal": 1, "fair_value": 8.957132, "relative_strength": -9.803482, "rate_of_change": 0.41399011263943425, "market_dynamics": -0.788312, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.296303, "high": 10.470786, "low": 10.225804, "close": 10.4232, "volume": 298945}, "trend_line": 10.250907, "activity_lines": {"activity_5": 10.339507, "activity_10": 10.320484, "activity_20": 10.379118, "activity_30": 10.366812}, "trend_signal": 1, "fair_value": 8.970963, "relative_strength": -7.432066, "rate_of_change": 0.5945248251699227, "market_dynamics": -0.682039, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.430175, "high": 10.666343, "low": 10.306804, "close": 10.4337, "volume": 331500}, "trend_line": 10.294683, "activity_lines": {"activity_5": 10.38908, "activity_10": 10.342782, "activity_20": 10.378374, "activity_30": 10.378605}, "trend_signal": 1, "fair_value": 8.984634, "relative_strength": -7.305269, "rate_of_change": 0.42704513854236875, "market_dynamics": -0.572213, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.433719, "high": 10.504217, "low": 10.134102, "close": 10.2046, "volume": 294655}, "trend_line": 10.310577, "activity_lines": {"activity_5": 10.338787, "activity_10": 10.32208, "activity_20": 10.356544, "activity_30": 10.372794}, "trend_signal": 1, "fair_value": 8.99593, "relative_strength": -7.415901, "rate_of_change": 0.15439037802330763, "market_dynamics": -0.643065, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.243428, "high": 10.574771, "low": 10.169405, "close": 10.395, "volume": 694067}, "trend_line": 10.3309, "activity_lines": {"activity_5": 10.352433, "activity_10": 10.336958, "activity_20": 10.354215, "activity_30": 10.37824}, "trend_signal": 1, "fair_value": 9.008765, "relative_strength": -8.801802, "rate_of_change": 0.19710827046827178, "market_dynamics": -0.46364, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.136, "high": 12.18315, "low": 10.1721, "close": 10.3074, "volume": 3339934}, "trend_line": 10.35246, "activity_lines": {"activity_5": 10.33476, "activity_10": 10.333153, "activity_20": 10.344978, "activity_30": 10.376724}, "trend_signal": 0, "fair_value": 9.020571, "relative_strength": -9.644041, "rate_of_change": 0.20869430543322376, "market_dynamics": -0.376254, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3115, "high": 10.8363, "low": 10.1967, "close": 10.7666, "volume": 720969}, "trend_line": 10.389113, "activity_lines": {"activity_5": 10.4727, "activity_10": 10.413084, "activity_20": 10.38046, "activity_30": 10.403443}, "trend_signal": 0, "fair_value": 9.036301, "relative_strength": -4.919292, "rate_of_change": 0.3540511144211074, "market_dynamics": -0.08342, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.824, "high": 10.959259, "low": 10.5739, "close": 10.8076, "volume": 751683}, "trend_line": 10.421167, "activity_lines": {"activity_5": 10.601413, "activity_10": 10.495698, "activity_20": 10.41945, "activity_30": 10.430442}, "trend_signal": 0, "fair_value": 9.052116, "relative_strength": -4.558126, "rate_of_change": 0.3085345207045151, "market_dynamics": 0.389606, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9142, "high": 11.1397, "low": 10.3402, "close": 10.6026, "volume": 852506}, "trend_line": 10.442017, "activity_lines": {"activity_5": 10.636867, "activity_10": 10.527833, "activity_20": 10.43752, "activity_30": 10.442147}, "trend_signal": 0, "fair_value": 9.065837, "relative_strength": -7.538571, "rate_of_change": 0.20007356181893418, "market_dynamics": 0.551126, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.244466, "high": 13.366959, "low": 10.513912, "close": 10.6313, "volume": 815090}, "trend_line": 10.461053, "activity_lines": {"activity_5": 10.655353, "activity_10": 10.558078, "activity_20": 10.458511, "activity_30": 10.454359}, "trend_signal": 0, "fair_value": 9.079569, "relative_strength": -6.17587, "rate_of_change": 0.18230194415504047, "market_dynamics": 0.722953, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.600696, "high": 10.712981, "low": 10.14135, "close": 10.2077, "volume": 924189}, "trend_line": 10.46192, "activity_lines": {"activity_5": 10.516887, "activity_10": 10.506431, "activity_20": 10.438921, "activity_30": 10.438014}, "trend_signal": 0, "fair_value": 9.089379, "relative_strength": -11.162395, "rate_of_change": 0.008287884594404665, "market_dynamics": 0.487505, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.161781, "high": 10.309793, "low": 9.901484, "close": 10.0546, "volume": 909935}, "trend_line": 10.44138, "activity_lines": {"activity_5": 10.334033, "activity_10": 10.429455, "activity_20": 10.406465, "activity_30": 10.411735}, "trend_signal": 0, "fair_value": 9.0977, "relative_strength": -11.922468, "rate_of_change": -0.1963310749843114, "market_dynamics": 0.161625, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.00349, "high": 10.370966, "low": 9.533939, "close": 9.6156, "volume": 2352214}, "trend_line": 10.408977, "activity_lines": {"activity_5": 10.052313, "activity_10": 10.279362, "activity_20": 10.334038, "activity_30": 10.358459}, "trend_signal": 0, "fair_value": 9.102126, "relative_strength": -15.210203, "rate_of_change": -0.31033254225016615, "market_dynamics": -0.196928, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.620746, "high": 9.993327, "low": 9.416593, "close": 9.9576, "volume": 2225850}, "trend_line": 10.39117, "activity_lines": {"activity_5": 9.96406, "activity_10": 10.206325, "activity_20": 10.297725, "activity_30": 10.329338}, "trend_signal": 0, "fair_value": 9.109376, "relative_strength": -12.258732, "rate_of_change": -0.17107348781728945, "market_dynamics": -0.526066, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.916758, "high": 10.008627, "low": 9.636047, "close": 9.9729, "volume": 1060540}, "trend_line": 10.367053, "activity_lines": {"activity_5": 9.923907, "activity_10": 10.140562, "activity_20": 10.264298, "activity_30": 10.302353}, "trend_signal": 0, "fair_value": 9.116633, "relative_strength": -11.670242, "rate_of_change": -0.23209128519695457, "market_dynamics": -0.71276, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9729, "high": 10.207677, "low": 9.778954, "close": 10.1056, "volume": 976996}, "trend_line": 10.353433, "activity_lines": {"activity_5": 9.97188, "activity_10": 10.1066, "activity_20": 10.244797, "activity_30": 10.285485}, "trend_signal": 0, "fair_value": 9.124874, "relative_strength": -9.094657, "rate_of_change": -0.1313777406173145, "market_dynamics": -0.832217, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.479414, "high": 15.564551, "low": 9.872228, "close": 10.5647, "volume": 2902943}, "trend_line": 10.34947, "activity_lines": {"activity_5": 10.179693, "activity_10": 10.15978, "activity_20": 10.270045, "activity_30": 10.299115}, "trend_signal": 0, "fair_value": 9.136774, "relative_strength": -5.821414, "rate_of_change": -0.03827715889020197, "market_dynamics": -0.578316, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.603438, "high": 10.897548, "low": 10.173883, "close": 10.557, "volume": 1457914}, "trend_line": 10.350897, "activity_lines": {"activity_5": 10.350933, "activity_10": 10.215231, "activity_20": 10.294272, "activity_30": 10.312504}, "trend_signal": 0, "fair_value": 9.148415, "relative_strength": -5.163908, "rate_of_change": 0.013788145673156432, "market_dynamics": -0.344234, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.464122, "high": 11.377411, "low": 10.409944, "close": 11.122, "volume": 1305042}, "trend_line": 10.366897, "activity_lines": {"activity_5": 10.647747, "activity_10": 10.377965, "activity_20": 10.370042, "activity_30": 10.362252}, "trend_signal": 0, "fair_value": 9.16446, "relative_strength": 2.075604, "rate_of_change": 0.15457597539614212, "market_dynamics": 0.111461, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.928489, "high": 11.101085, "low": 10.61116, "close": 10.6189, "volume": 769841}, "trend_line": 10.36815, "activity_lines": {"activity_5": 10.699233, "activity_10": 10.439784, "activity_20": 10.393564, "activity_30": 10.378511}, "trend_signal": 1, "fair_value": 9.17619, "relative_strength": -0.879981, "rate_of_change": 0.012086548173481136, "market_dynamics": 0.366774, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.673122, "high": 11.300042, "low": 10.642163, "close": 10.7273, "volume": 1102699}, "trend_line": 10.37347, "activity_lines": {"activity_5": 10.743787, "activity_10": 10.521536, "activity_20": 10.426191, "activity_30": 10.401682}, "trend_signal": 1, "fair_value": 9.188598, "relative_strength": 2.092524, "rate_of_change": 0.05131098604861355, "market_dynamics": 0.39516, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.044628, "high": 11.756685, "low": 11.036888, "close": 11.2923, "volume": 1318513}, "trend_line": 10.401853, "activity_lines": {"activity_5": 10.935227, "activity_10": 10.696569, "activity_20": 10.510811, "activity_30": 10.460961}, "trend_signal": 1, "fair_value": 9.205294, "relative_strength": 9.991916, "rate_of_change": 0.2736114337825224, "market_dynamics": 0.586438, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.48, "high": 11.9, "low": 11.235, "close": 11.78, "volume": 958912}, "trend_line": 10.449197, "activity_lines": {"activity_5": 11.240727, "activity_10": 10.937771, "activity_20": 10.63774, "activity_30": 10.549874}, "trend_signal": 1, "fair_value": 9.225568, "relative_strength": 10.968382, "rate_of_change": 0.45514967381293236, "market_dynamics": 0.619586, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.71, "high": 11.83, "low": 11.5147, "close": 11.8, "volume": 716973}, "trend_line": 10.500613, "activity_lines": {"activity_5": 11.47136, "activity_10": 11.143256, "activity_20": 10.760162, "activity_30": 10.637022}, "trend_signal": 1, "fair_value": 9.24568, "relative_strength": 7.155496, "rate_of_change": 0.4920569494478828, "market_dynamics": 0.805295, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 12.87, "low": 11.7425, "close": 12.84, "volume": 1137290}, "trend_line": 10.587167, "activity_lines": {"activity_5": 12.00346, "activity_10": 11.504335, "activity_20": 10.974035, "activity_30": 10.787951}, "trend_signal": 1, "fair_value": 9.273543, "relative_strength": 11.488658, "rate_of_change": 0.8242756875241604, "market_dynamics": 0.989748, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.79, "high": 13.19, "low": 12.5258, "close": 13.15, "volume": 847707}, "trend_line": 10.68147, "activity_lines": {"activity_5": 12.49082, "activity_10": 11.869647, "activity_20": 11.205789, "activity_30": 10.953295}, "trend_signal": 1, "fair_value": 9.303362, "relative_strength": 13.498619, "rate_of_change": 0.8907293140837227, "market_dynamics": 0.992344, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.06, "high": 13.355, "low": 12.75, "close": 13.11, "volume": 755164}, "trend_line": 10.76833, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.172335, "activity_20": 11.420197, "activity_30": 11.109974}, "trend_signal": 1, "fair_value": 9.332421, "relative_strength": 12.003107, "rate_of_change": 0.81318395314504, "market_dynamics": 0.983577, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.4999, "low": 11.91, "close": 11.95, "volume": 1090934}, "trend_line": 10.830623, "activity_lines": {"activity_5": 12.608, "activity_10": 12.217835, "activity_20": 11.51297, "activity_30": 11.186211}, "trend_signal": 1, "fair_value": 9.352251, "relative_strength": -0.124218, "rate_of_change": 0.5784833860032019, "market_dynamics": 0.903476, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.065, "low": 11.3, "close": 11.47, "volume": 653418}, "trend_line": 10.872567, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.150735, "activity_20": 11.554588, "activity_30": 11.227461}, "trend_signal": 1, "fair_value": 9.368174, "relative_strength": -4.230469, "rate_of_change": 0.3872722741803576, "market_dynamics": 0.653696, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.43, "high": 12.05, "low": 11.2521, "close": 11.86, "volume": 686481}, "trend_line": 10.92246, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.148216, "activity_20": 11.629219, "activity_30": 11.291166}, "trend_signal": 1, "fair_value": 9.386769, "relative_strength": -1.682728, "rate_of_change": 0.4588888714137064, "market_dynamics": 0.449336, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01, "volume": 344908}, "trend_line": 10.97794, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.150405, "activity_20": 11.712285, "activity_30": 11.36133}, "trend_signal": 1, "fair_value": 9.406201, "relative_strength": -1.720366, "rate_of_change": 0.507944181072772, "market_dynamics": 0.183659, "expectation": {"probability": 50.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21e8d4c-b32a-4acd-aaec-3d46342fdcd3/", "share_image": "https://sharemaestro.com/terminal/d21e8d4c-b32a-4acd-aaec-3d46342fdcd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}