{"ticker": {"uuid": "d21f3528-fb5b-4668-bed9-406ab9111efd", "symbol": "FIDI", "name": "FIDELITY COVINGTON TRUST INTERNATIONAL HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIDI rose 0.89%, moving from 27.63 to 27.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 61.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.88"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.64, "high": 27.94, "low": 27.58, "close": 27.88, "volume": 388545}, "trend_line": 27.059555, "activity_lines": {"activity_5": 27.603843, "activity_10": 27.600417, "activity_20": 27.562192, "activity_30": 27.415288}, "trend_signal": 1, "fair_value": 21.001322, "relative_strength": -1.862815, "rate_of_change": 0.35744304167123125, "market_dynamics": -0.788992, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.940432, "high": 17.233848, "low": 16.931975, "close": 17.164809, "volume": 36057}, "trend_line": 16.36426, "activity_lines": {"activity_5": 16.802895, "activity_10": 16.642444, "activity_20": 16.534217, "activity_30": 16.447739}, "trend_signal": 1, "fair_value": 15.447839, "relative_strength": -2.645353, "rate_of_change": 0.3218721318617088, "market_dynamics": 0.002975, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.156179, "high": 17.397815, "low": 17.121659, "close": 17.320405, "volume": 36901}, "trend_line": 16.42196, "activity_lines": {"activity_5": 17.026852, "activity_10": 16.787366, "activity_20": 16.62436, "activity_30": 16.509426}, "trend_signal": 1, "fair_value": 15.482364, "relative_strength": -2.804977, "rate_of_change": 0.35259767322199087, "market_dynamics": 0.216238, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.328776, "high": 17.384439, "low": 16.681536, "close": 16.76818, "volume": 37218}, "trend_line": 16.443668, "activity_lines": {"activity_5": 16.99266, "activity_10": 16.815274, "activity_20": 16.654278, "activity_30": 16.531763}, "trend_signal": 1, "fair_value": 15.512002, "relative_strength": -3.805047, "rate_of_change": 0.1321888495648527, "market_dynamics": 0.449773, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.854133, "high": 16.992125, "low": 16.621127, "close": 16.726152, "volume": 134177}, "trend_line": 16.448385, "activity_lines": {"activity_5": 16.931491, "activity_10": 16.823084, "activity_20": 16.673311, "activity_30": 16.549987}, "trend_signal": 1, "fair_value": 15.539063, "relative_strength": -3.831492, "rate_of_change": 0.028685813895047117, "market_dynamics": 0.495849, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.577978, "high": 16.681536, "low": 16.060185, "close": 16.20698, "volume": 59978}, "trend_line": 16.434244, "activity_lines": {"activity_5": 16.669978, "activity_10": 16.72837, "activity_20": 16.637307, "activity_30": 16.534413}, "trend_signal": 1, "fair_value": 15.563516, "relative_strength": -4.90023, "rate_of_change": -0.085971966244702, "market_dynamics": 0.148994, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.232783, "high": 16.43127, "low": 16.137854, "close": 16.319082, "volume": 32838}, "trend_line": 16.419401, "activity_lines": {"activity_5": 16.497237, "activity_10": 16.65829, "activity_20": 16.611655, "activity_30": 16.526983}, "trend_signal": 1, "fair_value": 15.587102, "relative_strength": -5.003163, "rate_of_change": -0.09031751019395265, "market_dynamics": -0.376164, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.4399, "high": 16.828244, "low": 16.4399, "close": 16.706994, "volume": 39849}, "trend_line": 16.42738, "activity_lines": {"activity_5": 16.510181, "activity_10": 16.667135, "activity_20": 16.623081, "activity_30": 16.545537}, "trend_signal": 1, "fair_value": 15.6138, "relative_strength": -5.166122, "rate_of_change": 0.04859495178903815, "market_dynamics": -0.50576, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.690166, "high": 16.690166, "low": 16.38812, "close": 16.426955, "volume": 35745}, "trend_line": 16.426164, "activity_lines": {"activity_5": 16.470674, "activity_10": 16.616015, "activity_20": 16.607523, "activity_30": 16.54551}, "trend_signal": 1, "fair_value": 15.639568, "relative_strength": -5.579238, "rate_of_change": -0.007402275956357251, "market_dynamics": -0.871193, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.586607, "high": 16.989522, "low": 16.586607, "close": 16.904704, "volume": 41758}, "trend_line": 16.437947, "activity_lines": {"activity_5": 16.613164, "activity_10": 16.654426, "activity_20": 16.638182, "activity_30": 16.576384}, "trend_signal": 1, "fair_value": 15.668021, "relative_strength": -2.729634, "rate_of_change": 0.07173312040474703, "market_dynamics": -0.74476, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.876287, "high": 17.064576, "low": 16.561687, "close": 16.561687, "volume": 71876}, "trend_line": 16.458005, "activity_lines": {"activity_5": 16.629412, "activity_10": 16.619781, "activity_20": 16.635181, "activity_30": 16.584367}, "trend_signal": 1, "fair_value": 15.698682, "relative_strength": -1.895863, "rate_of_change": 0.12202253724263011, "market_dynamics": -0.622696, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.466583, "high": 16.492735, "low": 16.053655, "close": 16.162444, "volume": 120924}, "trend_line": 16.452725, "activity_lines": {"activity_5": 16.488932, "activity_10": 16.520117, "activity_20": 16.595127, "activity_30": 16.565298}, "trend_signal": 1, "fair_value": 15.725219, "relative_strength": -3.625398, "rate_of_change": -0.03208165266688802, "market_dynamics": -0.658662, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.144051, "high": 16.144051, "low": 15.551289, "close": 16.030729, "volume": 60143}, "trend_line": 16.463159, "activity_lines": {"activity_5": 16.31499, "activity_10": 16.41473, "activity_20": 16.544068, "activity_30": 16.538073}, "trend_signal": 0, "fair_value": 15.74892, "relative_strength": -4.86637, "rate_of_change": 0.06341806600426406, "market_dynamics": -0.702138, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.917407, "high": 16.344544, "low": 15.891256, "close": 15.960992, "volume": 47272}, "trend_line": 16.484426, "activity_lines": {"activity_5": 16.162886, "activity_10": 16.320112, "activity_20": 16.488159, "activity_30": 16.505675}, "trend_signal": 0, "fair_value": 15.773635, "relative_strength": -5.692589, "rate_of_change": 0.12917933915354973, "market_dynamics": -0.915899, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.048163, "high": 16.178919, "low": 15.551289, "close": 15.553468, "volume": 41895}, "trend_line": 16.484484, "activity_lines": {"activity_5": 15.906005, "activity_10": 16.166075, "activity_20": 16.39402, "activity_30": 16.445613}, "trend_signal": 0, "fair_value": 15.794568, "relative_strength": -5.843976, "rate_of_change": 0.00035184725266882414, "market_dynamics": -1.081362, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.507704, "high": 15.664698, "low": 15.42925, "close": 15.465426, "volume": 44444}, "trend_line": 16.462032, "activity_lines": {"activity_5": 15.709859, "activity_10": 16.017352, "activity_20": 16.29495, "activity_30": 16.379868}, "trend_signal": 0, "fair_value": 15.819565, "relative_strength": -4.025193, "rate_of_change": -0.13620080555750302, "market_dynamics": -1.244726, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.612309, "high": 16.53632, "low": 15.603592, "close": 16.492735, "volume": 158292}, "trend_line": 16.466884, "activity_lines": {"activity_5": 15.929233, "activity_10": 16.068895, "activity_20": 16.298364, "activity_30": 16.381848}, "trend_signal": 0, "fair_value": 15.846763, "relative_strength": -3.266992, "rate_of_change": 0.029473882689570973, "market_dynamics": -1.000876, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.449149, "high": 16.449149, "low": 16.066382, "close": 16.21649, "volume": 64119}, "trend_line": 16.452731, "activity_lines": {"activity_5": 16.034506, "activity_10": 16.067054, "activity_20": 16.276842, "activity_30": 16.365694}, "trend_signal": 0, "fair_value": 15.865584, "relative_strength": -6.065469, "rate_of_change": -0.0859482583347299, "market_dynamics": -0.857466, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.170202, "high": 16.864693, "low": 16.170202, "close": 16.864693, "volume": 62196}, "trend_line": 16.462303, "activity_lines": {"activity_5": 16.343463, "activity_10": 16.191987, "activity_20": 16.317018, "activity_30": 16.392272}, "trend_signal": 0, "fair_value": 15.886797, "relative_strength": -4.435806, "rate_of_change": 0.058178791107680435, "market_dynamics": -0.465353, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74553, "high": 16.972175, "low": 16.74553, "close": 16.954741, "volume": 74101}, "trend_line": 16.470913, "activity_lines": {"activity_5": 16.62219, "activity_10": 16.325333, "activity_20": 16.364385, "activity_30": 16.424042}, "trend_signal": 0, "fair_value": 15.906532, "relative_strength": -4.776403, "rate_of_change": 0.0523013092396665, "market_dynamics": 0.038962, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.954741, "high": 17.259839, "low": 16.841767, "close": 17.24746, "volume": 80105}, "trend_line": 16.48698, "activity_lines": {"activity_5": 16.905071, "activity_10": 16.510992, "activity_20": 16.436592, "activity_30": 16.474142}, "trend_signal": 0, "fair_value": 15.926463, "relative_strength": -3.861342, "rate_of_change": 0.09754771942514424, "market_dynamics": 0.341729, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.094214, "high": 17.312141, "low": 17.050629, "close": 17.220525, "volume": 59008}, "trend_line": 16.511471, "activity_lines": {"activity_5": 17.060171, "activity_10": 16.679284, "activity_20": 16.504951, "activity_30": 16.521468}, "trend_signal": 0, "fair_value": 15.947317, "relative_strength": -4.118544, "rate_of_change": 0.1485475205283269, "market_dynamics": 0.687961, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.172668, "high": 17.778767, "low": 17.132831, "close": 17.559096, "volume": 88622}, "trend_line": 16.549881, "activity_lines": {"activity_5": 17.279609, "activity_10": 16.889896, "activity_20": 16.605289, "activity_30": 16.589056}, "trend_signal": 1, "fair_value": 15.969036, "relative_strength": -4.379171, "rate_of_change": 0.2326261542657159, "market_dynamics": 0.920236, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.631011, "high": 18.035917, "low": 17.560593, "close": 17.974301, "volume": 77882}, "trend_line": 16.612921, "activity_lines": {"activity_5": 17.547942, "activity_10": 17.148213, "activity_20": 16.744034, "activity_30": 16.680954}, "trend_signal": 1, "fair_value": 15.994836, "relative_strength": -2.849046, "rate_of_change": 0.38090908327377626, "market_dynamics": 1.029651, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.974301, "high": 18.185556, "low": 17.974301, "close": 18.133271, "volume": 61111}, "trend_line": 16.674729, "activity_lines": {"activity_5": 17.79529, "activity_10": 17.398827, "activity_20": 16.892176, "activity_30": 16.779042}, "trend_signal": 1, "fair_value": 16.021386, "relative_strength": -2.176179, "rate_of_change": 0.3720477572848218, "market_dynamics": 1.057314, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.12394, "high": 18.176754, "low": 17.833464, "close": 18.096917, "volume": 81710}, "trend_line": 16.72993, "activity_lines": {"activity_5": 17.951953, "activity_10": 17.595925, "activity_20": 17.030155, "activity_30": 16.870796}, "trend_signal": 1, "fair_value": 16.044008, "relative_strength": -0.65945, "rate_of_change": 0.33104585987574536, "market_dynamics": 1.193464, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.132742, "high": 18.255975, "low": 17.912685, "close": 18.104575, "volume": 51986}, "trend_line": 16.774056, "activity_lines": {"activity_5": 18.054537, "activity_10": 17.746571, "activity_20": 17.159864, "activity_30": 16.959482}, "trend_signal": 1, "fair_value": 16.067266, "relative_strength": -2.23737, "rate_of_change": 0.26375483938069144, "market_dynamics": 1.135316, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.930289, "high": 18.053522, "low": 17.560593, "close": 17.868673, "volume": 51382}, "trend_line": 16.829368, "activity_lines": {"activity_5": 18.019551, "activity_10": 17.82502, "activity_20": 17.258603, "activity_30": 17.030103}, "trend_signal": 1, "fair_value": 16.08906, "relative_strength": -4.39552, "rate_of_change": 0.32974731931261664, "market_dynamics": 1.028454, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.903883, "high": 18.071126, "low": 17.789453, "close": 18.018489, "volume": 100260}, "trend_line": 16.877529, "activity_lines": {"activity_5": 18.013864, "activity_10": 17.900668, "activity_20": 17.366079, "activity_30": 17.10682}, "trend_signal": 1, "fair_value": 16.114067, "relative_strength": -4.342062, "rate_of_change": 0.28617236250345435, "market_dynamics": 1.066531, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.983103, "high": 18.173233, "low": 17.771848, "close": 17.855118, "volume": 80356}, "trend_line": 16.928805, "activity_lines": {"activity_5": 17.950775, "activity_10": 17.925634, "activity_20": 17.450416, "activity_30": 17.169891}, "trend_signal": 1, "fair_value": 16.135824, "relative_strength": -6.333673, "rate_of_change": 0.3038122464491185, "market_dynamics": 0.990501, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.727837, "high": 17.789453, "low": 17.428558, "close": 17.541228, "volume": 63353}, "trend_line": 16.947577, "activity_lines": {"activity_5": 17.8016, "activity_10": 17.877158, "activity_20": 17.500334, "activity_30": 17.209402}, "trend_signal": 1, "fair_value": 16.152975, "relative_strength": -8.967072, "rate_of_change": 0.11088792150419628, "market_dynamics": 0.78186, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.587, "high": 17.833464, "low": 17.287721, "close": 17.791917, "volume": 111382}, "trend_line": 16.968481, "activity_lines": {"activity_5": 17.773033, "activity_10": 17.868921, "activity_20": 17.569463, "activity_30": 17.263875}, "trend_signal": 1, "fair_value": 16.170998, "relative_strength": -7.0914, "rate_of_change": 0.12334506578728978, "market_dynamics": 0.840984, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.868673, "high": 18.053522, "low": 17.826862, "close": 18.028787, "volume": 60965}, "trend_line": 16.992094, "activity_lines": {"activity_5": 17.844267, "activity_10": 17.893363, "activity_20": 17.653391, "activity_30": 17.332282}, "trend_signal": 1, "fair_value": 16.19054, "relative_strength": -7.149951, "rate_of_change": 0.13915800713099183, "market_dynamics": 0.577199, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.027115, "high": 18.203161, "low": 17.921575, "close": 18.203161, "volume": 66627}, "trend_line": 17.039926, "activity_lines": {"activity_5": 17.962952, "activity_10": 17.940969, "activity_20": 17.744411, "activity_30": 17.410416}, "trend_signal": 1, "fair_value": 16.209389, "relative_strength": -6.908225, "rate_of_change": 0.2814956179032416, "market_dynamics": 0.408447, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.044719, "high": 18.614845, "low": 18.044719, "close": 18.485803, "volume": 79694}, "trend_line": 17.098581, "activity_lines": {"activity_5": 18.163539, "activity_10": 18.035804, "activity_20": 17.851673, "activity_30": 17.503698}, "trend_signal": 1, "fair_value": 16.227529, "relative_strength": -5.003544, "rate_of_change": 0.3442209784244258, "market_dynamics": 0.518071, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.370405, "high": 18.511241, "low": 18.260376, "close": 18.372605, "volume": 58189}, "trend_line": 17.170769, "activity_lines": {"activity_5": 18.284347, "activity_10": 18.103647, "activity_20": 17.934191, "activity_30": 17.585893}, "trend_signal": 1, "fair_value": 16.245051, "relative_strength": -5.348203, "rate_of_change": 0.42218708090455337, "market_dynamics": 0.277854, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.42646, "high": 18.657904, "low": 18.31964, "close": 18.530788, "volume": 57900}, "trend_line": 17.244492, "activity_lines": {"activity_5": 18.402459, "activity_10": 18.195238, "activity_20": 18.01793, "activity_30": 17.673636}, "trend_signal": 1, "fair_value": 16.263589, "relative_strength": -6.413665, "rate_of_change": 0.42935176636527517, "market_dynamics": 0.230261, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.506575, "high": 18.649002, "low": 18.506575, "close": 18.617846, "volume": 37338}, "trend_line": 17.308187, "activity_lines": {"activity_5": 18.500331, "activity_10": 18.294909, "activity_20": 18.100255, "activity_30": 17.76224}, "trend_signal": 1, "fair_value": 16.282781, "relative_strength": -6.09906, "rate_of_change": 0.36936431644376166, "market_dynamics": 0.130441, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.604494, "high": 18.862642, "low": 18.479959, "close": 18.653364, "volume": 77659}, "trend_line": 17.382401, "activity_lines": {"activity_5": 18.570772, "activity_10": 18.387416, "activity_20": 18.174528, "activity_30": 17.849025}, "trend_signal": 1, "fair_value": 16.301485, "relative_strength": -4.858196, "rate_of_change": 0.4287797445220654, "market_dynamics": 0.069309, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.720215, "high": 18.817956, "low": 18.238902, "close": 18.264717, "volume": 39285}, "trend_line": 17.427735, "activity_lines": {"activity_5": 18.481651, "activity_10": 18.397717, "activity_20": 18.203269, "activity_30": 17.905949}, "trend_signal": 1, "fair_value": 16.316316, "relative_strength": -5.208502, "rate_of_change": 0.26080401666028113, "market_dynamics": -0.062941, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.42646, "high": 18.446044, "low": 17.923516, "close": 18.083657, "volume": 97269}, "trend_line": 17.478467, "activity_lines": {"activity_5": 18.346915, "activity_10": 18.367651, "activity_20": 18.208528, "activity_30": 17.948266}, "trend_signal": 1, "fair_value": 16.330998, "relative_strength": -2.96246, "rate_of_change": 0.29109921627796154, "market_dynamics": -0.122603, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.15941, "high": 18.426549, "low": 18.102706, "close": 18.37305, "volume": 53414}, "trend_line": 17.552154, "activity_lines": {"activity_5": 18.327907, "activity_10": 18.380339, "activity_20": 18.237367, "activity_30": 18.005981}, "trend_signal": 1, "fair_value": 16.347213, "relative_strength": -3.725436, "rate_of_change": 0.42158731655358095, "market_dynamics": -0.181449, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.453165, "high": 18.560163, "low": 18.14312, "close": 18.560163, "volume": 42853}, "trend_line": 17.636469, "activity_lines": {"activity_5": 18.381786, "activity_10": 18.416482, "activity_20": 18.278538, "activity_30": 18.071014}, "trend_signal": 1, "fair_value": 16.360868, "relative_strength": -3.076989, "rate_of_change": 0.48036839239218243, "market_dynamics": -0.302651, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.684609, "high": 19.005069, "low": 18.63565, "close": 18.898249, "volume": 98836}, "trend_line": 17.734377, "activity_lines": {"activity_5": 18.552205, "activity_10": 18.504433, "activity_20": 18.347141, "activity_30": 18.152419}, "trend_signal": 1, "fair_value": 16.376845, "relative_strength": -2.903971, "rate_of_change": 0.5551451370452711, "market_dynamics": 0.083123, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.871544, "high": 19.352234, "low": 18.871544, "close": 19.339594, "volume": 72282}, "trend_line": 17.860581, "activity_lines": {"activity_5": 18.853414, "activity_10": 18.659992, "activity_20": 18.453376, "activity_30": 18.255982}, "trend_signal": 1, "fair_value": 16.395331, "relative_strength": -2.08924, "rate_of_change": 0.7116348096129982, "market_dynamics": 0.457805, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.361136, "high": 19.405644, "low": 18.916052, "close": 19.094086, "volume": 198074}, "trend_line": 17.981537, "activity_lines": {"activity_5": 19.001129, "activity_10": 18.755388, "activity_20": 18.530486, "activity_30": 18.335563}, "trend_signal": 1, "fair_value": 16.4117, "relative_strength": -3.191402, "rate_of_change": 0.677223210152008, "market_dynamics": 0.885136, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.218709, "high": 19.272119, "low": 18.827035, "close": 19.240518, "volume": 47812}, "trend_line": 18.073129, "activity_lines": {"activity_5": 19.130292, "activity_10": 18.864291, "activity_20": 18.616793, "activity_30": 18.416787}, "trend_signal": 1, "fair_value": 16.427798, "relative_strength": -1.959165, "rate_of_change": 0.5093669134068024, "market_dynamics": 1.147065, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.316627, "high": 19.316627, "low": 18.978364, "close": 18.978364, "volume": 63864}, "trend_line": 18.165192, "activity_lines": {"activity_5": 19.114239, "activity_10": 18.912626, "activity_20": 18.672724, "activity_30": 18.47519}, "trend_signal": 1, "fair_value": 16.44219, "relative_strength": -4.336206, "rate_of_change": 0.5093915945600762, "market_dynamics": 0.979842, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.898249, "high": 18.965011, "low": 18.15941, "close": 18.264272, "volume": 81283}, "trend_line": 18.211845, "activity_lines": {"activity_5": 18.832276, "activity_10": 18.824571, "activity_20": 18.655362, "activity_30": 18.481582}, "trend_signal": 1, "fair_value": 16.454677, "relative_strength": -9.190662, "rate_of_change": 0.2568263522895831, "market_dynamics": 0.424008, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.310739, "high": 18.435362, "low": 18.159499, "close": 18.27896, "volume": 72332}, "trend_line": 18.255985, "activity_lines": {"activity_5": 18.597473, "activity_10": 18.74626, "activity_20": 18.638228, "activity_30": 18.485912}, "trend_signal": 1, "fair_value": 16.466658, "relative_strength": -9.493337, "rate_of_change": 0.2423697324461016, "market_dynamics": -0.202953, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.420664, "high": 18.657293, "low": 18.347855, "close": 18.482097, "volume": 84470}, "trend_line": 18.29714, "activity_lines": {"activity_5": 18.501092, "activity_10": 18.704625, "activity_20": 18.638422, "activity_30": 18.5005}, "trend_signal": 1, "fair_value": 16.481191, "relative_strength": -8.250673, "rate_of_change": 0.2254329196699046, "market_dynamics": -0.643367, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.702799, "high": 19.112349, "low": 18.557181, "close": 18.955901, "volume": 68255}, "trend_line": 18.354986, "activity_lines": {"activity_5": 18.603445, "activity_10": 18.741891, "activity_20": 18.679261, "activity_30": 18.543}, "trend_signal": 1, "fair_value": 16.499161, "relative_strength": -7.495741, "rate_of_change": 0.3161477695421328, "market_dynamics": -0.853312, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.903023, "high": 19.212461, "low": 18.666394, "close": 19.112349, "volume": 138414}, "trend_line": 18.406761, "activity_lines": {"activity_5": 18.776922, "activity_10": 18.797006, "activity_20": 18.729456, "activity_30": 18.591863}, "trend_signal": 1, "fair_value": 16.519684, "relative_strength": -7.421373, "rate_of_change": 0.28207594383345885, "market_dynamics": -0.575109, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.139652, "high": 19.20336, "low": 18.87572, "close": 18.892921, "volume": 123735}, "trend_line": 18.437381, "activity_lines": {"activity_5": 18.868324, "activity_10": 18.802184, "activity_20": 18.753593, "activity_30": 18.623228}, "trend_signal": 1, "fair_value": 16.538301, "relative_strength": -6.45148, "rate_of_change": 0.16635191818918593, "market_dynamics": -0.310895, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.984933, "high": 19.094147, "low": 18.62999, "close": 18.896015, "volume": 60884}, "trend_line": 18.462806, "activity_lines": {"activity_5": 18.918847, "activity_10": 18.808022, "activity_20": 18.774741, "activity_30": 18.652817}, "trend_signal": 1, "fair_value": 16.556587, "relative_strength": -5.469769, "rate_of_change": 0.13789919511888393, "market_dynamics": -0.200391, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.848417, "high": 19.130551, "low": 18.229632, "close": 18.390539, "volume": 74218}, "trend_line": 18.472594, "activity_lines": {"activity_5": 18.759741, "activity_10": 18.730021, "activity_20": 18.745795, "activity_30": 18.648155}, "trend_signal": 1, "fair_value": 16.570533, "relative_strength": -5.83128, "rate_of_change": 0.053014693432841965, "market_dynamics": -0.368176, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.747181, "high": 18.447967, "low": 17.664998, "close": 18.402462, "volume": 177467}, "trend_line": 18.482523, "activity_lines": {"activity_5": 18.610713, "activity_10": 18.666978, "activity_20": 18.717898, "activity_30": 18.64363}, "trend_signal": 1, "fair_value": 16.582606, "relative_strength": -5.611145, "rate_of_change": 0.0537498956562334, "market_dynamics": -0.583694, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.447967, "high": 19.021247, "low": 18.402462, "close": 18.98557, "volume": 60502}, "trend_line": 18.519753, "activity_lines": {"activity_5": 18.692951, "activity_10": 18.725193, "activity_20": 18.746147, "activity_30": 18.676085}, "trend_signal": 1, "fair_value": 16.601372, "relative_strength": -6.198035, "rate_of_change": 0.20143353805106037, "market_dynamics": -0.755733, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.157855, "high": 19.508885, "low": 19.112349, "close": 19.508885, "volume": 56875}, "trend_line": 18.569433, "activity_lines": {"activity_5": 18.958079, "activity_10": 18.878425, "activity_20": 18.822485, "activity_30": 18.7399}, "trend_signal": 1, "fair_value": 16.622587, "relative_strength": -4.807598, "rate_of_change": 0.2682541176440021, "market_dynamics": -0.689829, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.512798, "high": 19.612911, "low": 19.421787, "close": 19.576324, "volume": 64419}, "trend_line": 18.626806, "activity_lines": {"activity_5": 19.204622, "activity_10": 19.02129, "activity_20": 18.901171, "activity_30": 18.80486}, "trend_signal": 1, "fair_value": 16.643184, "relative_strength": -4.599289, "rate_of_change": 0.308964737910944, "market_dynamics": -0.328053, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.430888, "high": 19.439989, "low": 19.003227, "close": 19.044182, "volume": 42855}, "trend_line": 18.676905, "activity_lines": {"activity_5": 19.228431, "activity_10": 19.043813, "activity_20": 18.922931, "activity_30": 18.831788}, "trend_signal": 1, "fair_value": 16.66127, "relative_strength": -3.077424, "rate_of_change": 0.268961839190267, "market_dynamics": -0.266495, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.139652, "high": 19.44909, "low": 18.839315, "close": 19.357988, "volume": 64520}, "trend_line": 18.729107, "activity_lines": {"activity_5": 19.313265, "activity_10": 19.113171, "activity_20": 18.970004, "activity_30": 18.875729}, "trend_signal": 1, "fair_value": 16.681958, "relative_strength": -5.070626, "rate_of_change": 0.2795002705212541, "market_dynamics": -0.002698, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.494596, "high": 19.840256, "low": 19.449181, "close": 19.672432, "volume": 58338}, "trend_line": 18.783895, "activity_lines": {"activity_5": 19.439213, "activity_10": 19.232391, "activity_20": 19.042333, "activity_30": 18.936588}, "trend_signal": 1, "fair_value": 16.705015, "relative_strength": -4.659506, "rate_of_change": 0.2925286293681918, "market_dynamics": 0.260329, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.681257, "high": 20.140884, "low": 19.681257, "close": 20.067344, "volume": 74089}, "trend_line": 18.846035, "activity_lines": {"activity_5": 19.651007, "activity_10": 19.41323, "activity_20": 19.146977, "activity_30": 19.019391}, "trend_signal": 1, "fair_value": 16.730592, "relative_strength": -3.129111, "rate_of_change": 0.330815307474831, "market_dynamics": 0.5013, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.993804, "high": 20.029103, "low": 19.626101, "close": 19.773182, "volume": 84268}, "trend_line": 18.888947, "activity_lines": {"activity_5": 19.727516, "activity_10": 19.519231, "activity_20": 19.218038, "activity_30": 19.079207}, "trend_signal": 1, "fair_value": 16.752804, "relative_strength": -4.632825, "rate_of_change": 0.22769776242058964, "market_dynamics": 0.845208, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.736412, "high": 19.80076, "low": 19.359517, "close": 19.570946, "volume": 38828}, "trend_line": 18.928892, "activity_lines": {"activity_5": 19.723489, "activity_10": 19.572514, "activity_20": 19.267774, "activity_30": 19.123207}, "trend_signal": 1, "fair_value": 16.771927, "relative_strength": -6.49808, "rate_of_change": 0.21147287882166987, "market_dynamics": 0.826288, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.515791, "high": 19.607716, "low": 19.341224, "close": 19.559272, "volume": 67867}, "trend_line": 18.963175, "activity_lines": {"activity_5": 19.680454, "activity_10": 19.602212, "activity_20": 19.314127, "activity_30": 19.163877}, "trend_signal": 1, "fair_value": 16.790571, "relative_strength": -7.158424, "rate_of_change": 0.18111466851836075, "market_dynamics": 0.671997, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.469828, "high": 19.506598, "low": 19.0102, "close": 19.112421, "volume": 60728}, "trend_line": 18.979661, "activity_lines": {"activity_5": 19.475049, "activity_10": 19.529632, "activity_20": 19.316405, "activity_30": 19.173506}, "trend_signal": 1, "fair_value": 16.806401, "relative_strength": -8.156969, "rate_of_change": 0.08693691852762232, "market_dynamics": 0.288801, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.138896, "high": 19.267592, "low": 18.853927, "close": 18.987403, "volume": 50470}, "trend_line": 18.990795, "activity_lines": {"activity_5": 19.265306, "activity_10": 19.432015, "activity_20": 19.306139, "activity_30": 19.174005}, "trend_signal": 1, "fair_value": 16.819965, "relative_strength": -7.221049, "rate_of_change": 0.0586627969804014, "market_dynamics": -0.092279, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.148089, "high": 19.184859, "low": 18.651691, "close": 18.752809, "volume": 116982}, "trend_line": 19.007065, "activity_lines": {"activity_5": 19.049361, "activity_10": 19.301226, "activity_20": 19.270086, "activity_30": 19.158651}, "trend_signal": 1, "fair_value": 16.83323, "relative_strength": -12.245893, "rate_of_change": 0.08567308530265441, "market_dynamics": -0.231386, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.771194, "high": 18.818811, "low": 18.256411, "close": 18.458739, "volume": 86359}, "trend_line": 19.019568, "activity_lines": {"activity_5": 18.803417, "activity_10": 19.131942, "activity_20": 19.203771, "activity_30": 19.123275}, "trend_signal": 0, "fair_value": 16.846639, "relative_strength": -11.482291, "rate_of_change": 0.06578080308558329, "market_dynamics": -0.503986, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.495417, "high": 18.688369, "low": 18.449455, "close": 18.606831, "volume": 70291}, "trend_line": 19.027361, "activity_lines": {"activity_5": 18.680984, "activity_10": 19.000229, "activity_20": 19.151671, "activity_30": 19.096647}, "trend_signal": 0, "fair_value": 16.86434, "relative_strength": -11.925342, "rate_of_change": 0.04097359098797352, "market_dynamics": -0.721381, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.706846, "high": 18.766598, "low": 18.385107, "close": 18.741778, "volume": 55680}, "trend_line": 19.033414, "activity_lines": {"activity_5": 18.66703, "activity_10": 18.906709, "activity_20": 19.114085, "activity_30": 19.078223}, "trend_signal": 0, "fair_value": 16.882593, "relative_strength": -11.990391, "rate_of_change": 0.03181208366205602, "market_dynamics": -0.877175, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.725231, "high": 18.96911, "low": 18.599201, "close": 18.833244, "volume": 64150}, "trend_line": 19.031248, "activity_lines": {"activity_5": 18.708274, "activity_10": 18.84674, "activity_20": 19.086974, "activity_30": 19.065308}, "trend_signal": 0, "fair_value": 16.899311, "relative_strength": -11.99381, "rate_of_change": -0.011379986795847565, "market_dynamics": -1.048142, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.844734, "high": 19.017646, "low": 18.523087, "close": 18.56905, "volume": 88573}, "trend_line": 19.005563, "activity_lines": {"activity_5": 18.671731, "activity_10": 18.761174, "activity_20": 19.034987, "activity_30": 19.035489}, "trend_signal": 0, "fair_value": 16.915401, "relative_strength": -12.374697, "rate_of_change": -0.13496224735236934, "market_dynamics": -1.030415, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.486225, "high": 18.522995, "low": 17.727343, "close": 17.937245, "volume": 117684}, "trend_line": 18.967001, "activity_lines": {"activity_5": 18.436836, "activity_10": 18.582628, "activity_20": 18.924384, "activity_30": 18.966565}, "trend_signal": 0, "fair_value": 16.925556, "relative_strength": -13.389817, "rate_of_change": -0.20289848819526618, "market_dynamics": -0.954411, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.885374, "high": 18.154956, "low": 17.84819, "close": 18.088304, "volume": 172868}, "trend_line": 18.928594, "activity_lines": {"activity_5": 18.287061, "activity_10": 18.461251, "activity_20": 18.830327, "activity_30": 18.909875}, "trend_signal": 0, "fair_value": 16.936644, "relative_strength": -12.832789, "rate_of_change": -0.20249379435367468, "market_dynamics": -0.844382, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.080589, "high": 18.275803, "low": 18.034109, "close": 18.220028, "volume": 132655}, "trend_line": 18.903316, "activity_lines": {"activity_5": 18.215762, "activity_10": 18.390568, "activity_20": 18.750311, "activity_30": 18.864161}, "trend_signal": 0, "fair_value": 16.945097, "relative_strength": -11.333872, "rate_of_change": -0.13354399169848608, "market_dynamics": -0.810887, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.415242, "high": 18.517498, "low": 18.015517, "close": 18.04796, "volume": 88290}, "trend_line": 18.896106, "activity_lines": {"activity_5": 18.121891, "activity_10": 18.304826, "activity_20": 18.657553, "activity_30": 18.808977}, "trend_signal": 0, "fair_value": 16.949443, "relative_strength": -10.069827, "rate_of_change": -0.038141456239744416, "market_dynamics": -0.918865, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.969038, "high": 18.633697, "low": 17.969038, "close": 18.530233, "volume": 56723}, "trend_line": 18.904482, "activity_lines": {"activity_5": 18.241129, "activity_10": 18.32385, "activity_20": 18.617682, "activity_30": 18.785372}, "trend_signal": 0, "fair_value": 16.9595, "relative_strength": -9.981633, "rate_of_change": 0.04432659300282258, "market_dynamics": -0.947225, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.69412, "high": 18.893983, "low": 18.605809, "close": 18.833559, "volume": 178468}, "trend_line": 18.916197, "activity_lines": {"activity_5": 18.464064, "activity_10": 18.402071, "activity_20": 18.611681, "activity_30": 18.780797}, "trend_signal": 0, "fair_value": 16.972291, "relative_strength": -9.745977, "rate_of_change": 0.06196943137610863, "market_dynamics": -0.689125, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.852151, "high": 19.131029, "low": 18.796376, "close": 18.848712, "volume": 144145}, "trend_line": 18.912624, "activity_lines": {"activity_5": 18.632296, "activity_10": 18.476233, "activity_20": 18.608126, "activity_30": 18.776443}, "trend_signal": 0, "fair_value": 16.982334, "relative_strength": -8.480503, "rate_of_change": -0.018888574696062758, "market_dynamics": -0.363744, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.563977, "high": 19.168213, "low": 18.526794, "close": 19.03807, "volume": 104249}, "trend_line": 18.910148, "activity_lines": {"activity_5": 18.812953, "activity_10": 18.580426, "activity_20": 18.625031, "activity_30": 18.784536}, "trend_signal": 0, "fair_value": 16.992415, "relative_strength": -7.203573, "rate_of_change": -0.013091784619635418, "market_dynamics": 0.049237, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.084549, "high": 19.567938, "low": 19.084549, "close": 19.447091, "volume": 156569}, "trend_line": 18.928621, "activity_lines": {"activity_5": 19.075415, "activity_10": 18.753598, "activity_20": 18.68391, "activity_30": 18.819178}, "trend_signal": 0, "fair_value": 17.006289, "relative_strength": -6.377918, "rate_of_change": 0.09768828884893013, "market_dynamics": 0.595653, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.530754, "high": 19.58151, "low": 19.35534, "close": 19.448671, "volume": 162485}, "trend_line": 18.947042, "activity_lines": {"activity_5": 19.245127, "activity_10": 18.915898, "activity_20": 18.745894, "activity_30": 18.852729}, "trend_signal": 0, "fair_value": 17.021956, "relative_strength": -4.656735, "rate_of_change": 0.0973182357024319, "market_dynamics": 0.848159, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.605122, "high": 19.893296, "low": 19.475072, "close": 19.646953, "volume": 148688}, "trend_line": 18.988923, "activity_lines": {"activity_5": 19.419705, "activity_10": 19.098255, "activity_20": 18.828307, "activity_30": 18.897885}, "trend_signal": 0, "fair_value": 17.044506, "relative_strength": -2.592158, "rate_of_change": 0.22104241918078854, "market_dynamics": 1.032242, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.014143, "high": 20.447984, "low": 19.540143, "close": 20.404572, "volume": 200024}, "trend_line": 19.05566, "activity_lines": {"activity_5": 19.792596, "activity_10": 19.387276, "activity_20": 18.982512, "activity_30": 18.989217}, "trend_signal": 0, "fair_value": 17.072107, "relative_strength": 4.44007, "rate_of_change": 0.3514522650916001, "market_dynamics": 1.310118, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.302317, "high": 20.395276, "low": 19.949257, "close": 20.395276, "volume": 231926}, "trend_line": 19.10265, "activity_lines": {"activity_5": 20.058664, "activity_10": 19.632492, "activity_20": 19.131806, "activity_30": 19.075644}, "trend_signal": 0, "fair_value": 17.095452, "relative_strength": 6.833061, "rate_of_change": 0.24659340059594356, "market_dynamics": 1.376266, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.497531, "high": 20.813593, "low": 20.362037, "close": 20.427812, "volume": 376837}, "trend_line": 19.133281, "activity_lines": {"activity_5": 20.245097, "activity_10": 19.844075, "activity_20": 19.27809, "activity_30": 19.161138}, "trend_signal": 1, "fair_value": 17.116944, "relative_strength": 6.448441, "rate_of_change": 0.16034948030770407, "market_dynamics": 1.434584, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.437208, "high": 20.625136, "low": 20.24928, "close": 20.286865, "volume": 223389}, "trend_line": 19.156966, "activity_lines": {"activity_5": 20.319167, "activity_10": 19.98676, "activity_20": 19.404092, "activity_30": 19.235563}, "trend_signal": 1, "fair_value": 17.137275, "relative_strength": 7.2687, "rate_of_change": 0.12378953719438084, "market_dynamics": 1.480199, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.023766, "high": 20.310356, "low": 18.708267, "close": 18.797533, "volume": 229105}, "trend_line": 19.148744, "activity_lines": {"activity_5": 19.840912, "activity_10": 19.826719, "activity_20": 19.380948, "activity_30": 19.212374}, "trend_signal": 1, "fair_value": 17.148935, "relative_strength": 9.256751, "rate_of_change": -0.04291911360076513, "market_dynamics": 1.17239, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.144482, "high": 19.676098, "low": 17.975347, "close": 19.629586, "volume": 287038}, "trend_line": 19.157797, "activity_lines": {"activity_5": 19.696637, "activity_10": 19.818616, "activity_20": 19.435433, "activity_30": 19.243396}, "trend_signal": 1, "fair_value": 17.165928, "relative_strength": 7.934878, "rate_of_change": 0.047277252231258504, "market_dynamics": 0.991373, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.770062, "high": 20.35264, "low": 19.713684, "close": 20.259992, "volume": 222692}, "trend_line": 19.177383, "activity_lines": {"activity_5": 19.814163, "activity_10": 19.910934, "activity_20": 19.545087, "activity_30": 19.314505}, "trend_signal": 1, "fair_value": 17.189385, "relative_strength": 12.898964, "rate_of_change": 0.10223513695233499, "market_dynamics": 0.822926, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.399622, "high": 20.85065, "low": 20.061351, "close": 20.841254, "volume": 256297}, "trend_line": 19.20318, "activity_lines": {"activity_5": 20.134462, "activity_10": 20.086719, "activity_20": 19.702869, "activity_30": 19.421852}, "trend_signal": 1, "fair_value": 17.22002, "relative_strength": 10.949892, "rate_of_change": 0.13451783280336393, "market_dynamics": 0.790701, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.888236, "high": 21.395549, "low": 20.860047, "close": 21.315773, "volume": 212689}, "trend_line": 19.254599, "activity_lines": {"activity_5": 20.585371, "activity_10": 20.323432, "activity_20": 19.896282, "activity_30": 19.558148}, "trend_signal": 1, "fair_value": 17.253646, "relative_strength": 10.195795, "rate_of_change": 0.26776294342915713, "market_dynamics": 1.010767, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.320471, "high": 21.470814, "low": 21.160732, "close": 21.267851, "volume": 226392}, "trend_line": 19.311163, "activity_lines": {"activity_5": 20.951712, "activity_10": 20.517484, "activity_20": 20.072051, "activity_30": 19.688035}, "trend_signal": 1, "fair_value": 17.28851, "relative_strength": 10.360987, "rate_of_change": 0.2937687770075171, "market_dynamics": 1.116559, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.348661, "high": 21.508306, "low": 21.141939, "close": 21.452021, "volume": 269134}, "trend_line": 19.374255, "activity_lines": {"activity_5": 21.214755, "activity_10": 20.715552, "activity_20": 20.249501, "activity_30": 19.826155}, "trend_signal": 1, "fair_value": 17.322494, "relative_strength": 5.775687, "rate_of_change": 0.32671258587585345, "market_dynamics": 1.251988, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.423832, "high": 21.959428, "low": 21.423832, "close": 21.799689, "volume": 299855}, "trend_line": 19.46383, "activity_lines": {"activity_5": 21.472192, "activity_10": 20.957787, "activity_20": 20.444043, "activity_30": 19.982635}, "trend_signal": 1, "fair_value": 17.355151, "relative_strength": 10.221244, "rate_of_change": 0.462340358377651, "market_dynamics": 1.32135, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.950031, "high": 21.978221, "low": 21.729216, "close": 21.87486, "volume": 137401}, "trend_line": 19.560079, "activity_lines": {"activity_5": 21.65204, "activity_10": 21.188154, "activity_20": 20.628699, "activity_30": 20.138185}, "trend_signal": 1, "fair_value": 17.388701, "relative_strength": 8.661992, "rate_of_change": 0.4945018529241174, "market_dynamics": 1.261897, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.968824, "high": 22.119355, "low": 21.856067, "close": 22.072185, "volume": 204511}, "trend_line": 19.670725, "activity_lines": {"activity_5": 21.828755, "activity_10": 21.428089, "activity_20": 20.813925, "activity_30": 20.300256}, "trend_signal": 1, "fair_value": 17.428155, "relative_strength": 7.806396, "rate_of_change": 0.565672561956417, "market_dynamics": 1.239232, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.043996, "high": 22.297699, "low": 22.034599, "close": 22.119167, "volume": 193739}, "trend_line": 19.792739, "activity_lines": {"activity_5": 21.970704, "activity_10": 21.644106, "activity_20": 20.986758, "activity_30": 20.45822}, "trend_signal": 1, "fair_value": 17.473599, "relative_strength": 8.241979, "rate_of_change": 0.6202821705859853, "market_dynamics": 1.150985, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.325888, "high": 22.37287, "low": 21.673777, "close": 21.673777, "volume": 138140}, "trend_line": 19.89497, "activity_lines": {"activity_5": 21.907434, "activity_10": 21.71875, "activity_20": 21.101528, "activity_30": 20.579578}, "trend_signal": 1, "fair_value": 17.515044, "relative_strength": 6.085442, "rate_of_change": 0.5165075940222308, "market_dynamics": 0.916922, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.625889, "high": 22.296311, "low": 21.498414, "close": 22.200537, "volume": 234391}, "trend_line": 20.010262, "activity_lines": {"activity_5": 22.004968, "activity_10": 21.852001, "activity_20": 21.253012, "activity_30": 20.728324}, "trend_signal": 1, "fair_value": 17.560589, "relative_strength": 4.917109, "rate_of_change": 0.5795032613771228, "market_dynamics": 0.946685, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.267579, "high": 22.485945, "low": 22.111466, "close": 22.468705, "volume": 201792}, "trend_line": 20.131444, "activity_lines": {"activity_5": 22.165168, "activity_10": 21.998727, "activity_20": 21.414977, "activity_30": 20.886933}, "trend_signal": 1, "fair_value": 17.609727, "relative_strength": 4.335916, "rate_of_change": 0.6055992670160812, "market_dynamics": 0.952369, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.430395, "high": 22.641099, "low": 22.205325, "close": 22.44955, "volume": 253669}, "trend_line": 20.260794, "activity_lines": {"activity_5": 22.279393, "activity_10": 22.11238, "activity_20": 21.560729, "activity_30": 21.036488}, "trend_signal": 1, "fair_value": 17.661409, "relative_strength": 4.45021, "rate_of_change": 0.6425271828488921, "market_dynamics": 1.134561, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.48786, "high": 22.516593, "low": 22.152554, "close": 22.344198, "volume": 177609}, "trend_line": 20.407693, "activity_lines": {"activity_5": 22.333344, "activity_10": 22.186264, "activity_20": 21.682158, "activity_30": 21.170901}, "trend_signal": 1, "fair_value": 17.710135, "relative_strength": 3.260142, "rate_of_change": 0.7250406869543102, "market_dynamics": 1.350753, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.478283, "high": 23.100721, "low": 22.478283, "close": 22.947578, "volume": 322957}, "trend_line": 20.569669, "activity_lines": {"activity_5": 22.573419, "activity_10": 22.350284, "activity_20": 21.848207, "activity_30": 21.334765}, "trend_signal": 1, "fair_value": 17.759995, "relative_strength": 4.412646, "rate_of_change": 0.7937006892449959, "market_dynamics": 1.556296, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.832649, "high": 22.832649, "low": 22.143072, "close": 22.238846, "volume": 192957}, "trend_line": 20.703629, "activity_lines": {"activity_5": 22.492329, "activity_10": 22.358252, "activity_20": 21.934648, "activity_30": 21.442454}, "trend_signal": 1, "fair_value": 17.806364, "relative_strength": 3.643045, "rate_of_change": 0.6512501489450233, "market_dynamics": 1.312804, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.535747, "high": 23.081471, "low": 22.492074, "close": 23.022474, "volume": 257960}, "trend_line": 20.869446, "activity_lines": {"activity_5": 22.669896, "activity_10": 22.500712, "activity_20": 22.086942, "activity_30": 21.592057}, "trend_signal": 1, "fair_value": 17.854849, "relative_strength": 4.623228, "rate_of_change": 0.8009078988036376, "market_dynamics": 1.12292, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.05293, "high": 23.450011, "low": 22.985888, "close": 23.404997, "volume": 325315}, "trend_line": 21.031938, "activity_lines": {"activity_5": 22.938052, "activity_10": 22.691857, "activity_20": 22.263311, "activity_30": 21.755641}, "trend_signal": 1, "fair_value": 17.908141, "relative_strength": 5.227255, "rate_of_change": 0.7786119478207534, "market_dynamics": 1.111698, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.349831, "high": 23.828704, "low": 23.248789, "close": 23.799971, "volume": 232355}, "trend_line": 21.197486, "activity_lines": {"activity_5": 23.274169, "activity_10": 22.930582, "activity_20": 22.462449, "activity_30": 21.934223}, "trend_signal": 1, "fair_value": 17.966199, "relative_strength": 6.58948, "rate_of_change": 0.7871267022563547, "market_dynamics": 0.915747, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.57969, "high": 23.703335, "low": 23.177437, "close": 23.323972, "volume": 195881}, "trend_line": 21.346661, "activity_lines": {"activity_5": 23.354569, "activity_10": 23.052202, "activity_20": 22.592432, "activity_30": 22.071416}, "trend_signal": 1, "fair_value": 18.024254, "relative_strength": 4.4419, "rate_of_change": 0.7037391132137065, "market_dynamics": 1.010312, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.09124, "high": 23.570112, "low": 22.909268, "close": 23.38182, "volume": 161183}, "trend_line": 21.491453, "activity_lines": {"activity_5": 23.429158, "activity_10": 23.154336, "activity_20": 22.710332, "activity_30": 22.202717}, "trend_signal": 1, "fair_value": 18.080157, "relative_strength": 4.320938, "rate_of_change": 0.6782887497018805, "market_dynamics": 0.842352, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.57969, "high": 23.694524, "low": 23.397718, "close": 23.589267, "volume": 280256}, "trend_line": 21.629525, "activity_lines": {"activity_5": 23.496698, "activity_10": 23.27271, "activity_20": 22.833123, "activity_30": 22.338059}, "trend_signal": 1, "fair_value": 18.139643, "relative_strength": 3.560263, "rate_of_change": 0.6424507454195911, "market_dynamics": 0.72494, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.761661, "high": 23.780816, "low": 23.416873, "close": 23.434113, "volume": 223019}, "trend_line": 21.762373, "activity_lines": {"activity_5": 23.474734, "activity_10": 23.3425, "activity_20": 22.928051, "activity_30": 22.454485}, "trend_signal": 1, "fair_value": 18.203405, "relative_strength": 1.608564, "rate_of_change": 0.6141974916231364, "market_dynamics": 0.509709, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.424457, "high": 23.627224, "low": 23.183067, "close": 23.453424, "volume": 228937}, "trend_line": 21.889256, "activity_lines": {"activity_5": 23.457266, "activity_10": 23.3979, "activity_20": 23.014732, "activity_30": 22.563585}, "trend_signal": 1, "fair_value": 18.269634, "relative_strength": 1.986965, "rate_of_change": 0.5830384397877907, "market_dynamics": 0.429462, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.501702, "high": 23.994137, "low": 23.492046, "close": 23.964687, "volume": 185500}, "trend_line": 22.007926, "activity_lines": {"activity_5": 23.633322, "activity_10": 23.526089, "activity_20": 23.139696, "activity_30": 22.697483}, "trend_signal": 1, "fair_value": 18.33768, "relative_strength": 3.009056, "rate_of_change": 0.5421381156125252, "market_dynamics": 0.439377, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.023103, "high": 24.023103, "low": 23.395297, "close": 23.424457, "volume": 239656}, "trend_line": 22.108899, "activity_lines": {"activity_5": 23.586587, "activity_10": 23.537562, "activity_20": 23.201246, "activity_30": 22.788872}, "trend_signal": 1, "fair_value": 18.403493, "relative_strength": 3.086593, "rate_of_change": 0.45880288765056626, "market_dynamics": 0.140137, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.559635, "high": 23.964687, "low": 23.424457, "close": 23.84351, "volume": 204256}, "trend_line": 22.222755, "activity_lines": {"activity_5": 23.676693, "activity_10": 23.60367, "activity_20": 23.294968, "activity_30": 22.900783}, "trend_signal": 1, "fair_value": 18.468766, "relative_strength": 3.01977, "rate_of_change": 0.5149781542717183, "market_dynamics": 0.030574, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.858958, "high": 23.945859, "low": 23.714125, "close": 23.868421, "volume": 175109}, "trend_line": 22.342141, "activity_lines": {"activity_5": 23.758154, "activity_10": 23.659378, "activity_20": 23.381688, "activity_30": 23.006955}, "trend_signal": 1, "fair_value": 18.531636, "relative_strength": 1.066703, "rate_of_change": 0.5372241200517317, "market_dynamics": -0.100854, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.994137, "high": 24.158282, "low": 23.627224, "close": 23.718952, "volume": 209882}, "trend_line": 22.506188, "activity_lines": {"activity_5": 23.760838, "activity_10": 23.679485, "activity_20": 23.445619, "activity_30": 23.095781}, "trend_signal": 1, "fair_value": 18.591765, "relative_strength": -0.336158, "rate_of_change": 0.7342492377968612, "market_dynamics": -0.352444, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.839647, "high": 24.003792, "low": 23.540324, "close": 24.003792, "volume": 229960}, "trend_line": 22.651995, "activity_lines": {"activity_5": 23.840767, "activity_10": 23.752854, "activity_20": 23.52906, "activity_30": 23.192401}, "trend_signal": 1, "fair_value": 18.647645, "relative_strength": 2.299644, "rate_of_change": 0.6478529371566513, "market_dynamics": -0.219103, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.148626, "high": 24.53485, "low": 24.05545, "close": 24.351393, "volume": 269654}, "trend_line": 22.788375, "activity_lines": {"activity_5": 24.033956, "activity_10": 23.877063, "activity_20": 23.63451, "activity_30": 23.30204}, "trend_signal": 1, "fair_value": 18.705941, "relative_strength": 3.385673, "rate_of_change": 0.6020661756282352, "market_dynamics": -0.045507, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.264493, "high": 24.264493, "low": 23.366523, "close": 23.72378, "volume": 347700}, "trend_line": 22.884459, "activity_lines": {"activity_5": 23.956145, "activity_10": 23.869532, "activity_20": 23.669946, "activity_30": 23.362388}, "trend_signal": 1, "fair_value": 18.758008, "relative_strength": 2.446774, "rate_of_change": 0.42163603152923884, "market_dynamics": -0.064034, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.762403, "high": 24.438294, "low": 23.632052, "close": 24.419176, "volume": 150378}, "trend_line": 22.987906, "activity_lines": {"activity_5": 24.118114, "activity_10": 23.985991, "activity_20": 23.765633, "activity_30": 23.461402}, "trend_signal": 1, "fair_value": 18.814128, "relative_strength": 1.454796, "rate_of_change": 0.45204039999372136, "market_dynamics": 0.019942, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.457605, "high": 24.641061, "low": 24.370705, "close": 24.550299, "volume": 252983}, "trend_line": 23.097321, "activity_lines": {"activity_5": 24.287074, "activity_10": 24.10838, "activity_20": 23.864429, "activity_30": 23.562202}, "trend_signal": 1, "fair_value": 18.872206, "relative_strength": 1.411409, "rate_of_change": 0.47596766752048686, "market_dynamics": 0.107101, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.573472, "high": 25.085218, "low": 24.457701, "close": 24.988662, "volume": 237043}, "trend_line": 23.215209, "activity_lines": {"activity_5": 24.546732, "activity_10": 24.290528, "activity_20": 23.994468, "activity_30": 23.684224}, "trend_signal": 1, "fair_value": 18.934437, "relative_strength": 3.504402, "rate_of_change": 0.5103968551157975, "market_dynamics": 0.174051, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.162463, "high": 25.225497, "low": 24.882451, "close": 25.098736, "volume": 339524}, "trend_line": 23.325177, "activity_lines": {"activity_5": 24.777424, "activity_10": 24.474072, "activity_20": 24.125272, "activity_30": 23.805742}, "trend_signal": 1, "fair_value": 18.995393, "relative_strength": 3.488649, "rate_of_change": 0.4736894679690306, "market_dynamics": 0.594146, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.098736, "high": 25.420515, "low": 25.088985, "close": 25.410764, "volume": 274663}, "trend_line": 23.44304, "activity_lines": {"activity_5": 25.062302, "activity_10": 24.683907, "activity_20": 24.272174, "activity_30": 23.940296}, "trend_signal": 1, "fair_value": 19.05835, "relative_strength": 2.963487, "rate_of_change": 0.5053037754011462, "market_dynamics": 1.028873, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.440016, "high": 25.527774, "low": 25.244999, "close": 25.527774, "volume": 391255}, "trend_line": 23.558227, "activity_lines": {"activity_5": 25.273717, "activity_10": 24.886521, "activity_20": 24.418846, "activity_30": 24.074795}, "trend_signal": 1, "fair_value": 19.118676, "relative_strength": 4.169764, "rate_of_change": 0.49134839167615985, "market_dynamics": 1.298316, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.547276, "high": 25.732542, "low": 25.391262, "close": 25.674037, "volume": 411257}, "trend_line": 23.676722, "activity_lines": {"activity_5": 25.45998, "activity_10": 25.085558, "activity_20": 24.569341, "activity_30": 24.211299}, "trend_signal": 1, "fair_value": 19.176941, "relative_strength": 2.81618, "rate_of_change": 0.5029877672882722, "market_dynamics": 1.497246, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.674037, "high": 25.965588, "low": 25.59603, "close": 25.908058, "volume": 419181}, "trend_line": 23.817865, "activity_lines": {"activity_5": 25.649335, "activity_10": 25.291597, "activity_20": 24.733198, "activity_30": 24.355256}, "trend_signal": 1, "fair_value": 19.236408, "relative_strength": 3.777278, "rate_of_change": 0.5961255954265948, "market_dynamics": 1.622951, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.810549, "high": 26.161581, "low": 25.459518, "close": 26.161581, "volume": 441392}, "trend_line": 23.9499, "activity_lines": {"activity_5": 25.861904, "activity_10": 25.509109, "activity_20": 24.908896, "activity_30": 24.506463}, "trend_signal": 1, "fair_value": 19.296647, "relative_strength": 4.792798, "rate_of_change": 0.5543527935858161, "market_dynamics": 1.721623, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.307844, "high": 26.785636, "low": 26.239588, "close": 26.473608, "volume": 510106}, "trend_line": 24.083397, "activity_lines": {"activity_5": 26.107626, "activity_10": 25.75044, "activity_20": 25.101073, "activity_30": 24.669283}, "trend_signal": 1, "fair_value": 19.360788, "relative_strength": 5.255493, "rate_of_change": 0.5574010747435354, "market_dynamics": 1.764968, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.678377, "high": 27.292681, "low": 26.532114, "close": 27.292681, "volume": 645931}, "trend_line": 24.244834, "activity_lines": {"activity_5": 26.555516, "activity_10": 26.090697, "activity_20": 25.357523, "activity_30": 24.876334}, "trend_signal": 1, "fair_value": 19.430206, "relative_strength": 8.296777, "rate_of_change": 0.6703248715287108, "market_dynamics": 1.839792, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.399941, "high": 28.021071, "low": 27.346311, "close": 27.711969, "volume": 817210}, "trend_line": 24.42376, "activity_lines": {"activity_5": 27.025508, "activity_10": 26.454942, "activity_20": 25.63553, "activity_30": 25.10002}, "trend_signal": 1, "fair_value": 19.501749, "relative_strength": 10.901473, "rate_of_change": 0.7379963913137149, "market_dynamics": 1.877391, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.702218, "high": 27.789976, "low": 27.370688, "close": 27.789976, "volume": 492973}, "trend_line": 24.585173, "activity_lines": {"activity_5": 27.38564, "activity_10": 26.775885, "activity_20": 25.900688, "activity_30": 25.317195}, "trend_signal": 1, "fair_value": 19.577583, "relative_strength": 9.543059, "rate_of_change": 0.6608851380786561, "market_dynamics": 1.866209, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.780225, "high": 28.218916, "low": 27.66809, "close": 28.111754, "volume": 520640}, "trend_line": 24.780937, "activity_lines": {"activity_5": 27.72757, "activity_10": 27.104401, "activity_20": 26.178276, "activity_30": 25.544716}, "trend_signal": 1, "fair_value": 19.653166, "relative_strength": 10.930757, "rate_of_change": 0.7962685477136991, "market_dynamics": 1.682157, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.653464, "high": 27.867983, "low": 26.327345, "close": 26.639373, "volume": 721956}, "trend_line": 24.9015, "activity_lines": {"activity_5": 27.448695, "activity_10": 27.110429, "activity_20": 26.293317, "activity_30": 25.664616}, "trend_signal": 1, "fair_value": 19.723176, "relative_strength": 7.038096, "rate_of_change": 0.48651509827895967, "market_dynamics": 1.449203, "expectation": {"probability": 64.9059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.327345, "high": 27.087913, "low": 26.210335, "close": 26.356598, "volume": 541744}, "trend_line": 24.999887, "activity_lines": {"activity_5": 27.064511, "activity_10": 27.042705, "activity_20": 26.368113, "activity_30": 25.758493}, "trend_signal": 1, "fair_value": 19.793904, "relative_strength": 7.340558, "rate_of_change": 0.39510471256752583, "market_dynamics": 1.003563, "expectation": {"probability": 64.8479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.619872, "high": 27.095031, "low": 26.058078, "close": 26.171332, "volume": 431440}, "trend_line": 25.078932, "activity_lines": {"activity_5": 26.680977, "activity_10": 26.926226, "activity_20": 26.413416, "activity_30": 25.83407}, "trend_signal": 1, "fair_value": 19.861979, "relative_strength": 8.331815, "rate_of_change": 0.3161814291400483, "market_dynamics": 0.426484, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.392914, "high": 26.875471, "low": 26.215648, "close": 26.477903, "volume": 339076}, "trend_line": 25.184063, "activity_lines": {"activity_5": 26.502342, "activity_10": 26.856446, "activity_20": 26.476239, "activity_30": 25.924326}, "trend_signal": 1, "fair_value": 19.928254, "relative_strength": 11.824851, "rate_of_change": 0.41920046675033884, "market_dynamics": -0.016608, "expectation": {"probability": 63.6392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.816382, "high": 27.426571, "low": 26.589876, "close": 27.417116, "volume": 348697}, "trend_line": 25.318573, "activity_lines": {"activity_5": 26.72425, "activity_10": 26.947071, "activity_20": 26.616729, "activity_30": 26.068394}, "trend_signal": 1, "fair_value": 19.999215, "relative_strength": 11.712837, "rate_of_change": 0.5341076219512411, "market_dynamics": -0.340648, "expectation": {"probability": 63.5242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.417116, "high": 28.067091, "low": 27.259547, "close": 28.008003, "volume": 397944}, "trend_line": 25.465864, "activity_lines": {"activity_5": 27.18943, "activity_10": 27.122303, "activity_20": 26.798895, "activity_30": 26.241906}, "trend_signal": 1, "fair_value": 20.07208, "relative_strength": 9.923642, "rate_of_change": 0.5817507961447873, "market_dynamics": -0.380387, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.870129, "high": 28.204965, "low": 27.811041, "close": 27.988306, "volume": 406160}, "trend_line": 25.617671, "activity_lines": {"activity_5": 27.556802, "activity_10": 27.266054, "activity_20": 26.958784, "activity_30": 26.404644}, "trend_signal": 1, "fair_value": 20.145226, "relative_strength": 5.074604, "rate_of_change": 0.5961195740305595, "market_dynamics": -0.250045, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.860281, "high": 27.987322, "low": 27.387572, "close": 27.633775, "volume": 530687}, "trend_line": 25.757016, "activity_lines": {"activity_5": 27.697216, "activity_10": 27.332698, "activity_20": 27.067912, "activity_30": 26.534715}, "trend_signal": 1, "fair_value": 20.215337, "relative_strength": 3.16907, "rate_of_change": 0.5439409382687392, "market_dynamics": -0.109711, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.653471, "high": 27.939066, "low": 27.210306, "close": 27.791344, "volume": 603435}, "trend_line": 25.884571, "activity_lines": {"activity_5": 27.792657, "activity_10": 27.429413, "activity_20": 27.177364, "activity_30": 26.665962}, "trend_signal": 1, "fair_value": 20.286016, "relative_strength": 2.763708, "rate_of_change": 0.4952242915095482, "market_dynamics": -0.036663, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.574686, "high": 28.017851, "low": 27.338332, "close": 27.595072, "volume": 390651}, "trend_line": 26.023592, "activity_lines": {"activity_5": 27.735112, "activity_10": 27.490417, "activity_20": 27.254777, "activity_30": 26.776317}, "trend_signal": 1, "fair_value": 20.357229, "relative_strength": -0.273413, "rate_of_change": 0.5370805643253644, "market_dynamics": -0.162854, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.692863, "high": 27.948816, "low": 27.525446, "close": 27.624025, "volume": 305107}, "trend_line": 26.149609, "activity_lines": {"activity_5": 27.675353, "activity_10": 27.566079, "activity_20": 27.32306, "activity_30": 26.879571}, "trend_signal": 1, "fair_value": 20.429135, "relative_strength": -0.421775, "rate_of_change": 0.4842413760560069, "market_dynamics": -0.33712, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.702711, "high": 28.096636, "low": 27.643623, "close": 27.889825, "volume": 277252}, "trend_line": 26.283655, "activity_lines": {"activity_5": 27.729794, "activity_10": 27.672166, "activity_20": 27.406119, "activity_30": 26.991843}, "trend_signal": 1, "fair_value": 20.504819, "relative_strength": -0.301694, "rate_of_change": 0.51261187117558, "market_dynamics": -0.479098, "expectation": {"probability": 63.3471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.899673, "high": 28.066993, "low": 27.692863, "close": 27.71256, "volume": 230404}, "trend_line": 26.416776, "activity_lines": {"activity_5": 27.731711, "activity_10": 27.718146, "activity_20": 27.461046, "activity_30": 27.08403}, "trend_signal": 1, "fair_value": 20.57811, "relative_strength": -2.309519, "rate_of_change": 0.5064782656749952, "market_dynamics": -0.675732, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.515597, "high": 27.751952, "low": 27.19061, "close": 27.298939, "volume": 312120}, "trend_line": 26.526614, "activity_lines": {"activity_5": 27.590502, "activity_10": 27.6609, "activity_20": 27.466875, "activity_30": 27.140944}, "trend_signal": 1, "fair_value": 20.647713, "relative_strength": -1.285059, "rate_of_change": 0.41578881541032825, "market_dynamics": -0.818062, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.515597, "high": 28.057243, "low": 27.220154, "close": 28.017851, "volume": 304866}, "trend_line": 26.648829, "activity_lines": {"activity_5": 27.721758, "activity_10": 27.719437, "activity_20": 27.534547, "activity_30": 27.237153}, "trend_signal": 1, "fair_value": 20.719746, "relative_strength": 0.725559, "rate_of_change": 0.46072597128303155, "market_dynamics": -0.687342, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.017851, "high": 28.017851, "low": 27.25, "close": 27.295, "volume": 237050}, "trend_line": 26.76787, "activity_lines": {"activity_5": 27.583878, "activity_10": 27.635624, "activity_20": 27.524538, "activity_30": 27.278841}, "trend_signal": 1, "fair_value": 20.790808, "relative_strength": -2.760686, "rate_of_change": 0.44670255492276717, "market_dynamics": -0.756563, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.21, "high": 27.405, "low": 27.0, "close": 27.265, "volume": 316221}, "trend_line": 26.862731, "activity_lines": {"activity_5": 27.457933, "activity_10": 27.559321, "activity_20": 27.50776, "activity_30": 27.310914}, "trend_signal": 1, "fair_value": 20.859342, "relative_strength": -0.548211, "rate_of_change": 0.35438381910851197, "market_dynamics": -0.76821, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.39, "high": 27.6687, "low": 27.07, "close": 27.5637, "volume": 255682}, "trend_line": 26.963177, "activity_lines": {"activity_5": 27.473209, "activity_10": 27.550477, "activity_20": 27.519561, "activity_30": 27.356138}, "trend_signal": 1, "fair_value": 20.931437, "relative_strength": -1.62453, "rate_of_change": 0.37392326193491493, "market_dynamics": -0.711574, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.64, "high": 27.94, "low": 27.58, "close": 27.88, "volume": 388545}, "trend_line": 27.059555, "activity_lines": {"activity_5": 27.603843, "activity_10": 27.600417, "activity_20": 27.562192, "activity_30": 27.415288}, "trend_signal": 1, "fair_value": 21.001322, "relative_strength": -1.862815, "rate_of_change": 0.35744304167123125, "market_dynamics": -0.788992, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d21f3528-fb5b-4668-bed9-406ab9111efd/", "share_image": "https://sharemaestro.com/terminal/d21f3528-fb5b-4668-bed9-406ab9111efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}