{"ticker": {"uuid": "d224568a-30b5-4f6b-ba1a-799733b76bdb", "symbol": "CNCJO-B", "name": "Concejo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNCJO-B rose 13.87%, moving from 43.29 to 49.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.599998, "high": 50.400002, "low": 47.400002, "close": 49.299999, "volume": 36874}, "trend_line": 45.306955, "activity_lines": {"activity_5": 48.505028, "activity_10": 48.051401, "activity_20": 46.858067, "activity_30": 46.170216}, "trend_signal": 1, "fair_value": 36.126209, "relative_strength": 2.173103, "rate_of_change": 0.05994945650170445, "market_dynamics": 1.077192, "expectation": {"probability": 42.5743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.331866, "high": 22.458831, "low": 20.526888, "close": 21.573357, "volume": 7494}, "trend_line": 24.852293, "activity_lines": {"activity_5": 21.594823, "activity_10": 22.079028, "activity_20": 23.098978, "activity_30": 23.842524}, "trend_signal": 0, "fair_value": 42.46675, "relative_strength": -25.448071, "rate_of_change": -0.5956550749895642, "market_dynamics": -0.750048, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.734353, "high": 22.217338, "low": 20.164648, "close": 21.050123, "volume": 15322}, "trend_line": 24.655074, "activity_lines": {"activity_5": 21.415045, "activity_10": 21.816313, "activity_20": 22.826245, "activity_30": 23.597223}, "trend_signal": 0, "fair_value": 42.253785, "relative_strength": -27.103603, "rate_of_change": -0.7935646018659143, "market_dynamics": -0.85537, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.050123, "high": 22.217338, "low": 19.279176, "close": 21.251366, "volume": 33529}, "trend_line": 24.469929, "activity_lines": {"activity_5": 21.347963, "activity_10": 21.625314, "activity_20": 22.593568, "activity_30": 23.377629}, "trend_signal": 0, "fair_value": 42.039501, "relative_strength": -22.830968, "rate_of_change": -0.7509407596991945, "market_dynamics": -0.838175, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.251367, "high": 21.734352, "low": 21.050123, "close": 21.734352, "volume": 10402}, "trend_line": 24.275394, "activity_lines": {"activity_5": 21.420411, "activity_10": 21.57482, "activity_20": 22.425673, "activity_30": 23.20114}, "trend_signal": 0, "fair_value": 41.835271, "relative_strength": -22.777932, "rate_of_change": -0.7949961767359517, "market_dynamics": -0.816973, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.13684, "high": 29.82436, "low": 21.734352, "close": 28.254656, "volume": 83014}, "trend_line": 24.256611, "activity_lines": {"activity_5": 23.709226, "activity_10": 22.733986, "activity_20": 22.891409, "activity_30": 23.457867}, "trend_signal": 0, "fair_value": 41.66762, "relative_strength": 3.687167, "rate_of_change": -0.07737464528896672, "market_dynamics": -0.050052, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.254658, "high": 28.254658, "low": 25.075003, "close": 25.759233, "volume": 27922}, "trend_line": 24.192213, "activity_lines": {"activity_5": 24.704713, "activity_10": 23.35894, "activity_20": 23.104345, "activity_30": 23.55481}, "trend_signal": 0, "fair_value": 41.480493, "relative_strength": -5.024668, "rate_of_change": -0.2654863863711242, "market_dynamics": 0.580109, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.759234, "high": 26.081225, "low": 23.384553, "close": 24.793261, "volume": 17760}, "trend_line": 24.160014, "activity_lines": {"activity_5": 25.099152, "activity_10": 23.757769, "activity_20": 23.231032, "activity_30": 23.593587}, "trend_signal": 0, "fair_value": 41.294132, "relative_strength": -7.187619, "rate_of_change": -0.13309654639696888, "market_dynamics": 0.868702, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.310275, "high": 24.672515, "low": 24.068781, "close": 24.149281, "volume": 11397}, "trend_line": 24.117082, "activity_lines": {"activity_5": 25.029387, "activity_10": 23.983894, "activity_20": 23.306739, "activity_30": 23.592895}, "trend_signal": 0, "fair_value": 41.104513, "relative_strength": -10.080706, "rate_of_change": -0.17769857252566332, "market_dynamics": 1.221021, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.028532, "high": 24.592017, "low": 23.585796, "close": 24.310274, "volume": 7129}, "trend_line": 24.051342, "activity_lines": {"activity_5": 24.820093, "activity_10": 24.180747, "activity_20": 23.407552, "activity_30": 23.605359}, "trend_signal": 0, "fair_value": 40.915056, "relative_strength": -7.121682, "rate_of_change": -0.27258687431588174, "market_dynamics": 0.917554, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.310277, "high": 26.362966, "low": 23.948038, "close": 25.51774, "volume": 13609}, "trend_line": 24.025851, "activity_lines": {"activity_5": 24.84156, "activity_10": 24.562013, "activity_20": 23.622596, "activity_30": 23.699965}, "trend_signal": 0, "fair_value": 40.735079, "relative_strength": -1.742255, "rate_of_change": -0.10598576994166219, "market_dynamics": 0.774217, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.356746, "high": 25.356746, "low": 24.068783, "close": 24.471272, "volume": 19329}, "trend_line": 23.985602, "activity_lines": {"activity_5": 24.696664, "activity_10": 24.676906, "activity_20": 23.735676, "activity_30": 23.728702}, "trend_signal": 0, "fair_value": 40.546654, "relative_strength": -2.663596, "rate_of_change": -0.1675237226768755, "market_dynamics": 0.733373, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.229779, "high": 24.431023, "low": 23.102812, "close": 24.390774, "volume": 17269}, "trend_line": 23.95072, "activity_lines": {"activity_5": 24.6108, "activity_10": 24.724472, "activity_20": 23.838406, "activity_30": 23.754842}, "trend_signal": 0, "fair_value": 40.353364, "relative_strength": -2.497459, "rate_of_change": -0.14542891189472598, "market_dynamics": 0.735776, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.390774, "high": 26.564208, "low": 22.49908, "close": 26.282469, "volume": 39424}, "trend_line": 23.986944, "activity_lines": {"activity_5": 25.182334, "activity_10": 25.055245, "activity_20": 24.11459, "activity_30": 23.905278}, "trend_signal": 0, "fair_value": 40.21221, "relative_strength": 3.669811, "rate_of_change": 0.15124388744889797, "market_dynamics": 0.895417, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.282467, "high": 26.564207, "low": 23.304057, "close": 23.626047, "volume": 15815}, "trend_line": 23.961453, "activity_lines": {"activity_5": 24.726181, "activity_10": 24.811557, "activity_20": 24.127623, "activity_30": 23.881994}, "trend_signal": 0, "fair_value": 40.066203, "relative_strength": -5.936567, "rate_of_change": -0.10627031104922066, "market_dynamics": 0.770377, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.344305, "high": 23.344305, "low": 22.096593, "close": 22.338083, "volume": 16476}, "trend_line": 23.870222, "activity_lines": {"activity_5": 23.886322, "activity_10": 24.299299, "activity_20": 24.01531, "activity_30": 23.77726}, "trend_signal": 0, "fair_value": 39.911071, "relative_strength": -11.36306, "rate_of_change": -0.3807406837974329, "market_dynamics": 0.558949, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.338083, "high": 23.143061, "low": 21.090373, "close": 22.579576, "volume": 37635}, "trend_line": 23.723985, "activity_lines": {"activity_5": 23.338938, "activity_10": 23.938523, "activity_20": 23.933087, "activity_30": 23.693993}, "trend_signal": 0, "fair_value": 39.766184, "relative_strength": -8.808489, "rate_of_change": -0.6126335984642258, "market_dynamics": 0.402971, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.579578, "high": 23.344305, "low": 21.774602, "close": 23.344305, "volume": 21518}, "trend_line": 23.603238, "activity_lines": {"activity_5": 23.172576, "activity_10": 23.774601, "activity_20": 23.925612, "activity_30": 23.669497}, "trend_signal": 0, "fair_value": 39.629678, "relative_strength": -4.936142, "rate_of_change": -0.5089659262556352, "market_dynamics": 0.075665, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.344305, "high": 23.344305, "low": 20.889129, "close": 21.372114, "volume": 24924}, "trend_line": 23.442243, "activity_lines": {"activity_5": 22.418582, "activity_10": 23.278443, "activity_20": 23.722643, "activity_30": 23.525554}, "trend_signal": 0, "fair_value": 39.483139, "relative_strength": -12.404001, "rate_of_change": -0.6820886185192039, "market_dynamics": -0.182793, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.372112, "high": 24.793261, "low": 21.009874, "close": 22.780821, "volume": 16464}, "trend_line": 23.396628, "activity_lines": {"activity_5": 22.461514, "activity_10": 23.088908, "activity_20": 23.651729, "activity_30": 23.482881}, "trend_signal": 0, "fair_value": 39.344761, "relative_strength": -7.736148, "rate_of_change": -0.19458462229916101, "market_dynamics": -0.371754, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.78082, "high": 24.471273, "low": 21.331864, "close": 22.539328, "volume": 25150}, "trend_line": 23.313447, "activity_lines": {"activity_5": 22.480297, "activity_10": 22.883273, "activity_20": 23.555898, "activity_30": 23.427572}, "trend_signal": 0, "fair_value": 39.190918, "relative_strength": -3.37557, "rate_of_change": -0.3555255911236428, "market_dynamics": -0.519359, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.378333, "high": 22.539329, "low": 21.975845, "close": 22.217339, "volume": 2686}, "trend_line": 23.257099, "activity_lines": {"activity_5": 22.378334, "activity_10": 22.673247, "activity_20": 23.423652, "activity_30": 23.356855}, "trend_signal": 0, "fair_value": 39.049798, "relative_strength": -3.155733, "rate_of_change": -0.2416974203771748, "market_dynamics": -0.717112, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.217338, "high": 22.418582, "low": 21.53311, "close": 21.855097, "volume": 10106}, "trend_line": 23.219533, "activity_lines": {"activity_5": 22.179772, "activity_10": 22.43834, "activity_20": 23.25384, "activity_30": 23.266403}, "trend_signal": 0, "fair_value": 38.899397, "relative_strength": -7.797668, "rate_of_change": -0.1615248746200107, "market_dynamics": -0.762058, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.855099, "high": 22.21734, "low": 21.170869, "close": 21.975845, "volume": 14099}, "trend_line": 23.147085, "activity_lines": {"activity_5": 22.12074, "activity_10": 22.271491, "activity_20": 23.091695, "activity_30": 23.186166}, "trend_signal": 0, "fair_value": 38.741942, "relative_strength": -6.473055, "rate_of_change": -0.31201316581172345, "market_dynamics": -0.733217, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.975845, "high": 24.551768, "low": 21.734352, "close": 23.18331, "volume": 18490}, "trend_line": 23.15111, "activity_lines": {"activity_5": 22.423948, "activity_10": 22.402482, "activity_20": 23.041097, "activity_30": 23.188503}, "trend_signal": 0, "fair_value": 38.58701, "relative_strength": -4.68678, "rate_of_change": 0.017388798632737613, "market_dynamics": -0.689299, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.102812, "high": 25.356745, "low": 22.941816, "close": 24.994505, "volume": 20863}, "trend_line": 23.190017, "activity_lines": {"activity_5": 23.304056, "activity_10": 22.870832, "activity_20": 23.156093, "activity_30": 23.307431}, "trend_signal": 0, "fair_value": 38.440208, "relative_strength": 1.608383, "rate_of_change": 0.16805673680442018, "market_dynamics": -0.357102, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.994505, "high": 28.174158, "low": 22.217337, "close": 26.242218, "volume": 10208}, "trend_line": 23.298689, "activity_lines": {"activity_5": 24.436388, "activity_10": 23.51774, "activity_20": 23.405444, "activity_30": 23.504347}, "trend_signal": 1, "fair_value": 38.293577, "relative_strength": 5.929855, "rate_of_change": 0.46861543913485937, "market_dynamics": -0.003124, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.242216, "high": 26.966696, "low": 24.189528, "close": 24.189528, "volume": 18037}, "trend_line": 23.380528, "activity_lines": {"activity_5": 24.616166, "activity_10": 23.724838, "activity_20": 23.457001, "activity_30": 23.561821}, "trend_signal": 1, "fair_value": 38.142484, "relative_strength": -4.480227, "rate_of_change": 0.35126010738201713, "market_dynamics": 0.260205, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.189529, "high": 24.793261, "low": 22.49908, "close": 24.793261, "volume": 27414}, "trend_line": 23.509324, "activity_lines": {"activity_5": 24.841559, "activity_10": 24.026338, "activity_20": 23.568931, "activity_30": 23.652965}, "trend_signal": 1, "fair_value": 37.997002, "relative_strength": -4.581263, "rate_of_change": 0.5508686544632255, "market_dynamics": 0.623638, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.833509, "high": 26.403212, "low": 22.257586, "close": 24.109032, "volume": 25156}, "trend_line": 23.567014, "activity_lines": {"activity_5": 24.651049, "activity_10": 24.14123, "activity_20": 23.61263, "activity_30": 23.691656}, "trend_signal": 1, "fair_value": 37.852352, "relative_strength": -6.452461, "rate_of_change": 0.24539199851089255, "market_dynamics": 0.750118, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.564208, "high": 26.564208, "low": 23.867539, "close": 24.270027, "volume": 14087}, "trend_line": 23.664953, "activity_lines": {"activity_5": 24.452488, "activity_10": 24.261245, "activity_20": 23.67262, "activity_30": 23.737011}, "trend_signal": 1, "fair_value": 37.708734, "relative_strength": -6.270036, "rate_of_change": 0.4155766190829276, "market_dynamics": 0.751458, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.270027, "high": 24.793261, "low": 23.746793, "close": 24.632267, "volume": 7606}, "trend_line": 23.766917, "activity_lines": {"activity_5": 24.422973, "activity_10": 24.415654, "activity_20": 23.77305, "activity_30": 23.799419}, "trend_signal": 1, "fair_value": 37.568308, "relative_strength": -2.110181, "rate_of_change": 0.43086500108408765, "market_dynamics": 0.774931, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.632268, "high": 26.56421, "low": 24.431022, "close": 25.276247, "volume": 13040}, "trend_line": 23.907788, "activity_lines": {"activity_5": 24.715447, "activity_10": 24.643243, "activity_20": 23.934045, "activity_30": 23.896795}, "trend_signal": 0, "fair_value": 37.428531, "relative_strength": -0.121858, "rate_of_change": 0.5927188621056767, "market_dynamics": 0.718682, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.276246, "high": 25.718984, "low": 23.948037, "close": 25.034756, "volume": 19368}, "trend_line": 24.033901, "activity_lines": {"activity_5": 24.854977, "activity_10": 24.764722, "activity_20": 24.067825, "activity_30": 23.969503}, "trend_signal": 0, "fair_value": 37.289815, "relative_strength": 1.564638, "rate_of_change": 0.5274975669016312, "market_dynamics": 0.70821, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.310275, "high": 26.403214, "low": 23.706544, "close": 24.109032, "volume": 33567}, "trend_line": 24.113057, "activity_lines": {"activity_5": 24.669832, "activity_10": 24.66227, "activity_20": 24.119382, "activity_30": 23.97435}, "trend_signal": 0, "fair_value": 37.151253, "relative_strength": -4.930162, "rate_of_change": 0.3293514440290035, "market_dynamics": 0.777707, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.827291, "high": 24.471272, "low": 23.5053, "close": 23.948036, "volume": 11908}, "trend_line": 23.969503, "activity_lines": {"activity_5": 24.431022, "activity_10": 24.513715, "activity_20": 24.153305, "activity_30": 23.963703}, "trend_signal": 0, "fair_value": 37.005571, "relative_strength": -5.328524, "rate_of_change": -0.5953372067258073, "market_dynamics": 0.70361, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.666295, "high": 23.948037, "low": 22.660074, "close": 23.746792, "volume": 18871}, "trend_line": 23.902421, "activity_lines": {"activity_5": 24.146597, "activity_10": 24.347598, "activity_20": 24.160397, "activity_30": 23.949335}, "trend_signal": 1, "fair_value": 36.857729, "relative_strength": -5.337939, "rate_of_change": -0.27986395879797427, "market_dynamics": 0.525709, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.304057, "high": 27.610676, "low": 22.660074, "close": 27.610676, "volume": 33063}, "trend_line": 23.996335, "activity_lines": {"activity_5": 25.209165, "activity_10": 24.929375, "activity_20": 24.529919, "activity_30": 24.188577}, "trend_signal": 1, "fair_value": 36.736395, "relative_strength": 7.422294, "rate_of_change": 0.39290580648712553, "market_dynamics": 0.716327, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.914008, "high": 29.140131, "low": 24.149281, "close": 28.979136, "volume": 70984}, "trend_line": 24.15733, "activity_lines": {"activity_5": 26.572258, "activity_10": 25.697761, "activity_20": 25.009455, "activity_30": 24.510048}, "trend_signal": 1, "fair_value": 36.617745, "relative_strength": 11.583212, "rate_of_change": 0.6709149543044942, "market_dynamics": 0.976288, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.979136, "high": 29.90486, "low": 27.369185, "close": 27.771673, "volume": 30927}, "trend_line": 24.27271, "activity_lines": {"activity_5": 27.269904, "activity_10": 26.170502, "activity_20": 25.33777, "activity_30": 24.743232}, "trend_signal": 1, "fair_value": 36.492225, "relative_strength": 5.93411, "rate_of_change": 0.4776190083920626, "market_dynamics": 1.275761, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.725206, "high": 29.381626, "low": 26.201967, "close": 28.375404, "volume": 22816}, "trend_line": 24.367966, "activity_lines": {"activity_5": 27.924618, "activity_10": 26.686418, "activity_20": 25.699818, "activity_30": 25.007921}, "trend_signal": 1, "fair_value": 36.365356, "relative_strength": 7.202507, "rate_of_change": 0.3924407287031366, "market_dynamics": 1.509027, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.979138, "high": 33.688248, "low": 28.979138, "close": 31.514812, "volume": 104242}, "trend_line": 24.60275, "activity_lines": {"activity_5": 29.330643, "activity_10": 27.698493, "activity_20": 26.333065, "activity_30": 25.469008}, "trend_signal": 1, "fair_value": 36.241217, "relative_strength": 16.721101, "rate_of_change": 0.9634944500497138, "market_dynamics": 1.564656, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.514813, "high": 33.004018, "low": 30.870827, "close": 32.199039, "volume": 39013}, "trend_line": 24.863026, "activity_lines": {"activity_5": 30.446876, "activity_10": 28.709835, "activity_20": 26.987204, "activity_30": 25.959091}, "trend_signal": 1, "fair_value": 36.110157, "relative_strength": 19.067934, "rate_of_change": 1.0579142575525136, "market_dynamics": 1.500166, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.199043, "high": 33.205261, "low": 31.152574, "close": 32.802773, "volume": 19373}, "trend_line": 25.080369, "activity_lines": {"activity_5": 31.458463, "activity_10": 29.705078, "activity_20": 27.649584, "activity_30": 26.471333}, "trend_signal": 1, "fair_value": 35.97253, "relative_strength": 21.5761, "rate_of_change": 0.8741614958694071, "market_dynamics": 1.534587, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.843017, "high": 33.004018, "low": 31.716054, "close": 32.199039, "volume": 23828}, "trend_line": 25.366136, "activity_lines": {"activity_5": 32.013895, "activity_10": 30.449315, "activity_20": 28.202909, "activity_30": 26.930602}, "trend_signal": 1, "fair_value": 35.826684, "relative_strength": 19.4794, "rate_of_change": 1.1394050861053913, "market_dynamics": 1.62711, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.199039, "high": 38.63885, "low": 31.957547, "close": 38.155865, "volume": 83471}, "trend_line": 25.893395, "activity_lines": {"activity_5": 34.259779, "activity_10": 32.12952, "activity_20": 29.280619, "activity_30": 27.755746}, "trend_signal": 1, "fair_value": 35.719892, "relative_strength": 40.334628, "rate_of_change": 2.078594075187489, "market_dynamics": 1.62711, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.477853, "high": 38.558353, "low": 35.982426, "close": 38.155865, "volume": 26916}, "trend_line": 26.412605, "activity_lines": {"activity_5": 35.853632, "activity_10": 33.551401, "activity_20": 30.295656, "activity_30": 28.546873}, "trend_signal": 1, "fair_value": 35.596576, "relative_strength": 39.378978, "rate_of_change": 2.005183175091553, "market_dynamics": 1.58866, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.236362, "high": 42.824723, "low": 37.431388, "close": 42.663727, "volume": 56952}, "trend_line": 27.056585, "activity_lines": {"activity_5": 38.507369, "activity_10": 35.53091, "activity_20": 31.683281, "activity_30": 29.595333}, "trend_signal": 1, "fair_value": 35.493458, "relative_strength": 50.816091, "rate_of_change": 2.4381540556109447, "market_dynamics": 1.645114, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.663729, "high": 48.137565, "low": 40.248801, "close": 47.171593, "volume": 56840}, "trend_line": 27.916568, "activity_lines": {"activity_5": 41.966082, "activity_10": 38.056339, "activity_20": 33.412254, "activity_30": 30.893075}, "trend_signal": 1, "fair_value": 35.387056, "relative_strength": 65.515625, "rate_of_change": 3.1784609920283855, "market_dynamics": 1.689967, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.815576, "high": 50.230504, "low": 43.146713, "close": 48.942543, "volume": 105923}, "trend_line": 28.788626, "activity_lines": {"activity_5": 45.057191, "activity_10": 40.572987, "activity_20": 35.203326, "activity_30": 32.24959}, "trend_signal": 1, "fair_value": 35.292006, "relative_strength": 63.497255, "rate_of_change": 3.1238008912843407, "market_dynamics": 1.689967, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.942539, "high": 49.908511, "low": 37.040534, "close": 39.686287, "volume": 157648}, "trend_line": 29.360191, "activity_lines": {"activity_5": 43.946647, "activity_10": 41.021754, "activity_20": 35.994595, "activity_30": 32.952665}, "trend_signal": 1, "fair_value": 35.131533, "relative_strength": 32.517869, "rate_of_change": 1.9853847835600062, "market_dynamics": 1.624417, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.686286, "high": 41.990652, "low": 36.955187, "close": 37.894005, "volume": 34563}, "trend_line": 29.882746, "activity_lines": {"activity_5": 42.136648, "activity_10": 40.939, "activity_20": 36.541759, "activity_30": 33.503233}, "trend_signal": 1, "fair_value": 34.997756, "relative_strength": 24.503186, "rate_of_change": 1.7798079038382295, "market_dynamics": 1.243601, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.381922, "high": 42.673428, "low": 34.906865, "close": 42.332039, "volume": 63110}, "trend_line": 30.565311, "activity_lines": {"activity_5": 41.82345, "activity_10": 41.547175, "activity_20": 37.448442, "activity_30": 34.306413}, "trend_signal": 1, "fair_value": 34.926484, "relative_strength": 38.576904, "rate_of_change": 2.2841441680091927, "market_dynamics": 0.982027, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.502733, "high": 46.428691, "low": 41.990654, "close": 41.990654, "volume": 82571}, "trend_line": 31.232471, "activity_lines": {"activity_5": 41.418571, "activity_10": 41.909044, "activity_20": 38.241395, "activity_30": 35.043532}, "trend_signal": 1, "fair_value": 34.83548, "relative_strength": 34.970463, "rate_of_change": 2.1827358471830993, "market_dynamics": 0.665468, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.393225, "high": 41.393225, "low": 36.101719, "close": 39.259552, "volume": 38985}, "trend_line": 31.768346, "activity_lines": {"activity_5": 40.448719, "activity_10": 41.607297, "activity_20": 38.6935, "activity_30": 35.561408}, "trend_signal": 1, "fair_value": 34.744513, "relative_strength": 27.946125, "rate_of_change": 1.7157624191822696, "market_dynamics": 0.318148, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.113023, "high": 41.819958, "low": 39.344901, "close": 39.600945, "volume": 11234}, "trend_line": 32.255227, "activity_lines": {"activity_5": 40.238199, "activity_10": 41.239248, "activity_20": 39.105973, "activity_30": 36.066737}, "trend_signal": 1, "fair_value": 34.657799, "relative_strength": 27.24734, "rate_of_change": 1.5325978884767772, "market_dynamics": 0.159953, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.600944, "high": 39.942329, "low": 37.552616, "close": 37.979351, "volume": 14168}, "trend_line": 32.646465, "activity_lines": {"activity_5": 39.492836, "activity_10": 40.55009, "activity_20": 39.289471, "activity_30": 36.436036}, "trend_signal": 1, "fair_value": 34.537985, "relative_strength": 21.20642, "rate_of_change": 1.2129444942365506, "market_dynamics": -0.178251, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.979351, "high": 41.905305, "low": 37.552617, "close": 41.563919, "volume": 28795}, "trend_line": 33.225612, "activity_lines": {"activity_5": 39.936639, "activity_10": 40.515881, "activity_20": 39.746583, "activity_30": 37.011355}, "trend_signal": 1, "fair_value": 34.447341, "relative_strength": 32.547495, "rate_of_change": 1.7739960513335793, "market_dynamics": -0.4472, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.283717, "high": 41.819961, "low": 37.637963, "close": 39.17421, "volume": 20611}, "trend_line": 33.704977, "activity_lines": {"activity_5": 39.635081, "activity_10": 40.067176, "activity_20": 39.909659, "activity_30": 37.395136}, "trend_signal": 1, "fair_value": 34.338283, "relative_strength": 20.758629, "rate_of_change": 1.4427574727592718, "market_dynamics": -0.57909, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.174207, "high": 39.856982, "low": 35.931026, "close": 37.46727, "volume": 11925}, "trend_line": 34.150251, "activity_lines": {"activity_5": 38.952306, "activity_10": 39.453525, "activity_20": 39.861621, "activity_30": 37.637864}, "trend_signal": 1, "fair_value": 34.213122, "relative_strength": 17.560231, "rate_of_change": 1.3210927276407805, "market_dynamics": -0.703113, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.467272, "high": 47.45285, "low": 37.467272, "close": 45.916607, "volume": 69347}, "trend_line": 34.871804, "activity_lines": {"activity_5": 41.205462, "activity_10": 40.584758, "activity_20": 40.572113, "activity_30": 38.396984}, "trend_signal": 1, "fair_value": 34.14006, "relative_strength": 42.055388, "rate_of_change": 2.112877589098833, "market_dynamics": -0.537822, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.916611, "high": 47.282162, "low": 43.697593, "close": 44.380367, "volume": 20938}, "trend_line": 35.530074, "activity_lines": {"activity_5": 42.525494, "activity_10": 41.323397, "activity_20": 41.052766, "activity_30": 39.01044}, "trend_signal": 1, "fair_value": 34.06747, "relative_strength": 41.999788, "rate_of_change": 1.8876855352823205, "market_dynamics": -0.543725, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.038979, "high": 45.575225, "low": 40.369064, "close": 44.721756, "volume": 31919}, "trend_line": 36.178257, "activity_lines": {"activity_5": 43.532588, "activity_10": 42.006172, "activity_20": 41.504669, "activity_30": 39.603452}, "trend_signal": 1, "fair_value": 33.987781, "relative_strength": 42.15544, "rate_of_change": 1.8243221221548909, "market_dynamics": -0.47797, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.721755, "high": 44.721755, "low": 41.478569, "close": 43.185509, "volume": 15089}, "trend_line": 36.783283, "activity_lines": {"activity_5": 43.817077, "activity_10": 42.36618, "activity_20": 41.75063, "activity_30": 40.055532}, "trend_signal": 1, "fair_value": 33.90134, "relative_strength": 32.114408, "rate_of_change": 1.6723470121846808, "market_dynamics": -0.396085, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.990651, "high": 46.940768, "low": 41.990651, "close": 44.721756, "volume": 32113}, "trend_line": 37.470373, "activity_lines": {"activity_5": 44.346228, "activity_10": 42.983782, "activity_20": 42.093458, "activity_30": 40.567692}, "trend_signal": 1, "fair_value": 33.827843, "relative_strength": 34.190387, "rate_of_change": 1.867940933929157, "market_dynamics": -0.334703, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.721756, "high": 45.745913, "low": 37.637962, "close": 44.721756, "volume": 80101}, "trend_line": 38.162831, "activity_lines": {"activity_5": 44.391747, "activity_10": 43.50207, "activity_20": 42.376655, "activity_30": 41.035523}, "trend_signal": 1, "fair_value": 33.752281, "relative_strength": 31.284575, "rate_of_change": 1.8480146968379387, "market_dynamics": -0.042558, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.380367, "high": 44.380367, "low": 37.125881, "close": 39.430248, "volume": 49910}, "trend_line": 38.685613, "activity_lines": {"activity_5": 42.753087, "activity_10": 42.965161, "activity_20": 42.124632, "activity_30": 41.117292}, "trend_signal": 1, "fair_value": 33.644864, "relative_strength": 20.227327, "rate_of_change": 1.3698721669783867, "market_dynamics": -0.125108, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.430249, "high": 42.673427, "low": 36.272412, "close": 37.38192, "volume": 41053}, "trend_line": 39.011321, "activity_lines": {"activity_5": 40.761659, "activity_10": 42.029448, "activity_20": 41.671462, "activity_30": 41.033183}, "trend_signal": 1, "fair_value": 33.532573, "relative_strength": 11.238194, "rate_of_change": 0.8419357346101919, "market_dynamics": -0.27751, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.869842, "high": 40.966491, "low": 36.699145, "close": 40.881145, "volume": 24881}, "trend_line": 39.408054, "activity_lines": {"activity_5": 40.425961, "activity_10": 41.805994, "activity_20": 41.576703, "activity_30": 41.153817}, "trend_signal": 1, "fair_value": 33.43652, "relative_strength": 18.178728, "rate_of_change": 1.016968894747239, "market_dynamics": -0.546241, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.881144, "high": 41.649265, "low": 39.003514, "close": 40.198368, "volume": 22716}, "trend_line": 39.822277, "activity_lines": {"activity_5": 40.016295, "activity_10": 41.427364, "activity_20": 41.446872, "activity_30": 41.204805}, "trend_signal": 1, "fair_value": 33.345379, "relative_strength": 12.838369, "rate_of_change": 1.0511125466890596, "market_dynamics": -0.994634, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.113025, "high": 40.113025, "low": 37.211225, "close": 37.552616, "volume": 37419}, "trend_line": 40.128185, "activity_lines": {"activity_5": 39.026272, "activity_10": 40.518032, "activity_20": 41.106704, "activity_30": 41.058375}, "trend_signal": 0, "fair_value": 33.244503, "relative_strength": 6.17409, "rate_of_change": 0.7681830951052906, "market_dynamics": -1.11168, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.552617, "high": 38.57678, "low": 37.296577, "close": 37.723312, "volume": 10467}, "trend_line": 40.335135, "activity_lines": {"activity_5": 38.571089, "activity_10": 39.791808, "activity_20": 40.792953, "activity_30": 40.903222}, "trend_signal": 0, "fair_value": 33.137496, "relative_strength": 6.648518, "rate_of_change": 0.5157223034134214, "market_dynamics": -1.185882, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.72331, "high": 38.235392, "low": 36.357762, "close": 36.784496, "volume": 17177}, "trend_line": 40.487983, "activity_lines": {"activity_5": 37.916764, "activity_10": 39.015928, "activity_20": 40.390604, "activity_30": 40.674148}, "trend_signal": 0, "fair_value": 33.014151, "relative_strength": 3.286529, "rate_of_change": 0.3789450562146346, "market_dynamics": -1.323957, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.357761, "high": 38.320738, "low": 36.016372, "close": 36.357758, "volume": 30770}, "trend_line": 40.606483, "activity_lines": {"activity_5": 37.160021, "activity_10": 38.306772, "activity_20": 39.974029, "activity_30": 40.407682}, "trend_signal": 0, "fair_value": 32.892198, "relative_strength": 1.713912, "rate_of_change": 0.2926794352783575, "market_dynamics": -1.369296, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.357759, "high": 37.040535, "low": 35.333599, "close": 36.69915, "volume": 23643}, "trend_line": 40.756486, "activity_lines": {"activity_5": 36.818634, "activity_10": 37.783829, "activity_20": 39.616792, "activity_30": 40.155596}, "trend_signal": 0, "fair_value": 32.776562, "relative_strength": 3.488466, "rate_of_change": 0.3694065304793947, "market_dynamics": -1.448485, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.699149, "high": 40.113023, "low": 35.333602, "close": 35.84568, "volume": 15377}, "trend_line": 40.67948, "activity_lines": {"activity_5": 36.426039, "activity_10": 37.251575, "activity_20": 39.190464, "activity_30": 39.83877}, "trend_signal": 0, "fair_value": 32.647199, "relative_strength": 0.517033, "rate_of_change": -0.1889417061127506, "market_dynamics": -1.481405, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.357759, "high": 37.040536, "low": 34.053398, "close": 35.504292, "volume": 17327}, "trend_line": 40.591094, "activity_lines": {"activity_5": 36.033443, "activity_10": 36.818634, "activity_20": 38.749505, "activity_30": 39.504887}, "trend_signal": 0, "fair_value": 32.516679, "relative_strength": 0.991511, "rate_of_change": -0.217274163779871, "market_dynamics": -1.531411, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.650822, "high": 36.10172, "low": 33.712006, "close": 35.077557, "volume": 26261}, "trend_line": 40.338222, "activity_lines": {"activity_5": 35.646537, "activity_10": 36.379485, "activity_20": 38.279691, "activity_30": 39.149175}, "trend_signal": 0, "fair_value": 32.385489, "relative_strength": -0.758917, "rate_of_change": -0.6229740937753401, "market_dynamics": -1.602133, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.224087, "high": 35.845678, "low": 33.199928, "close": 34.309437, "volume": 36263}, "trend_line": 39.909484, "activity_lines": {"activity_5": 35.117387, "activity_10": 35.842576, "activity_20": 37.76761, "activity_30": 38.760221}, "trend_signal": 0, "fair_value": 32.26279, "relative_strength": -3.18543, "rate_of_change": -1.0628579514486352, "market_dynamics": -1.595693, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.882701, "high": 36.869841, "low": 33.199926, "close": 34.138741, "volume": 43141}, "trend_line": 39.416023, "activity_lines": {"activity_5": 34.667893, "activity_10": 35.394117, "activity_20": 37.262437, "activity_30": 38.387915}, "trend_signal": 0, "fair_value": 32.141061, "relative_strength": -7.694923, "rate_of_change": -1.236450463754421, "market_dynamics": -1.524683, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.992209, "high": 35.760335, "low": 33.541312, "close": 35.418945, "volume": 48386}, "trend_line": 39.273779, "activity_lines": {"activity_5": 34.815827, "activity_10": 35.288597, "activity_20": 36.895039, "activity_30": 38.130039}, "trend_signal": 0, "fair_value": 32.048179, "relative_strength": -2.522556, "rate_of_change": -0.3608786203519445, "market_dynamics": -1.307343, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.248252, "high": 36.528454, "low": 35.162905, "close": 36.528454, "volume": 33486}, "trend_line": 39.22826, "activity_lines": {"activity_5": 35.362047, "activity_10": 35.4236, "activity_20": 36.683298, "activity_30": 37.952921}, "trend_signal": 0, "fair_value": 31.959314, "relative_strength": 3.204655, "rate_of_change": -0.11590175725131713, "market_dynamics": -1.031124, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.443107, "high": 38.23539, "low": 35.845678, "close": 37.46727, "volume": 14801}, "trend_line": 39.066101, "activity_lines": {"activity_5": 36.152928, "activity_10": 35.751022, "activity_20": 36.598357, "activity_30": 37.839309}, "trend_signal": 0, "fair_value": 31.843442, "relative_strength": 4.504389, "rate_of_change": -0.4133729102437771, "market_dynamics": -0.807517, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.296576, "high": 39.003516, "low": 36.869842, "close": 38.064697, "volume": 41264}, "trend_line": 38.935236, "activity_lines": {"activity_5": 36.983637, "activity_10": 36.174653, "activity_20": 36.60486, "activity_30": 37.774702}, "trend_signal": 0, "fair_value": 31.717983, "relative_strength": 4.627532, "rate_of_change": -0.3349835193432792, "market_dynamics": -0.364437, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.406087, "high": 39.600943, "low": 37.381924, "close": 38.406086, "volume": 23680}, "trend_line": 38.906787, "activity_lines": {"activity_5": 37.677792, "activity_10": 36.629319, "activity_20": 36.668261, "activity_30": 37.740563}, "trend_signal": 0, "fair_value": 31.5782, "relative_strength": 4.428618, "rate_of_change": -0.07306749084557222, "market_dynamics": -0.044611, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.064697, "high": 39.174209, "low": 36.955189, "close": 38.406086, "volume": 15140}, "trend_line": 38.866959, "activity_lines": {"activity_5": 38.087457, "activity_10": 37.05295, "activity_20": 36.761736, "activity_30": 37.70826}, "trend_signal": 0, "fair_value": 31.445641, "relative_strength": 0.191357, "rate_of_change": -0.10236774370497356, "market_dynamics": 0.147318, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.552616, "high": 39.088862, "low": 36.357758, "close": 38.235394, "volume": 24403}, "trend_line": 38.875493, "activity_lines": {"activity_5": 38.241082, "activity_10": 37.398993, "activity_20": 36.869029, "activity_30": 37.667514}, "trend_signal": 0, "fair_value": 31.31302, "relative_strength": -2.738694, "rate_of_change": 0.021956953205413823, "market_dynamics": 0.43691, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.296576, "high": 38.406085, "low": 36.443108, "close": 38.064697, "volume": 23935}, "trend_line": 38.758853, "activity_lines": {"activity_5": 38.224013, "activity_10": 37.664344, "activity_20": 36.965756, "activity_30": 37.615205}, "trend_signal": 0, "fair_value": 31.173113, "relative_strength": -3.722818, "rate_of_change": -0.3000347802663152, "market_dynamics": 0.467415, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.784494, "high": 37.894005, "low": 36.357759, "close": 37.894005, "volume": 14340}, "trend_line": 38.716179, "activity_lines": {"activity_5": 38.110217, "activity_10": 37.844348, "activity_20": 37.042974, "activity_30": 37.559408}, "trend_signal": 0, "fair_value": 31.023856, "relative_strength": -3.570635, "rate_of_change": -0.1101012973732871, "market_dynamics": 0.401971, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.72331, "high": 38.150043, "low": 35.760331, "close": 37.040535, "volume": 7171}, "trend_line": 38.701955, "activity_lines": {"activity_5": 37.723311, "activity_10": 37.804002, "activity_20": 37.053135, "activity_30": 37.451302}, "trend_signal": 0, "fair_value": 30.877383, "relative_strength": -8.677851, "rate_of_change": -0.03673916271540816, "market_dynamics": 0.348129, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.528455, "high": 38.32074, "low": 32.687846, "close": 34.480129, "volume": 80193}, "trend_line": 38.320739, "activity_lines": {"activity_5": 36.573973, "activity_10": 37.245368, "activity_20": 36.834484, "activity_30": 37.178926}, "trend_signal": 0, "fair_value": 30.799124, "relative_strength": -15.299986, "rate_of_change": -0.9850045042944082, "market_dynamics": 0.277696, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.285273, "high": 34.736169, "low": 32.943883, "close": 34.309437, "volume": 17525}, "trend_line": 37.985041, "activity_lines": {"activity_5": 35.629468, "activity_10": 36.672768, "activity_20": 36.614208, "activity_30": 36.920132}, "trend_signal": 0, "fair_value": 30.764663, "relative_strength": -15.874674, "rate_of_change": -0.876021728077845, "market_dynamics": 0.030465, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.224087, "high": 36.699148, "low": 32.175764, "close": 35.504292, "volume": 58376}, "trend_line": 37.677792, "activity_lines": {"activity_5": 35.344978, "activity_10": 36.357761, "activity_20": 36.523984, "activity_30": 36.760084}, "trend_signal": 0, "fair_value": 30.73941, "relative_strength": -13.267392, "rate_of_change": -0.8088684174383434, "market_dynamics": 0.045995, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.845681, "high": 35.845681, "low": 33.285272, "close": 34.99221, "volume": 30854}, "trend_line": 37.404682, "activity_lines": {"activity_5": 35.060488, "activity_10": 35.985338, "activity_20": 36.391087, "activity_30": 36.586821}, "trend_signal": 0, "fair_value": 30.710874, "relative_strength": -13.093558, "rate_of_change": -0.7248567007323453, "market_dynamics": -0.041954, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.138744, "high": 36.016376, "low": 32.431806, "close": 32.943886, "volume": 19539}, "trend_line": 37.012087, "activity_lines": {"activity_5": 34.286677, "activity_10": 35.296356, "activity_20": 36.069613, "activity_30": 36.299027}, "trend_signal": 0, "fair_value": 30.670239, "relative_strength": -16.512109, "rate_of_change": -1.0495878564079224, "market_dynamics": -0.388944, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.431803, "high": 33.626663, "low": 31.834377, "close": 32.85854, "volume": 5329}, "trend_line": 36.616646, "activity_lines": {"activity_5": 33.757526, "activity_10": 34.691169, "activity_20": 35.757894, "activity_30": 36.031057}, "trend_signal": 0, "fair_value": 30.628026, "relative_strength": -13.877947, "rate_of_change": -1.068410435758454, "market_dynamics": -0.624593, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.26111, "high": 34.394781, "low": 30.554175, "close": 30.980909, "volume": 14645}, "trend_line": 36.335001, "activity_lines": {"activity_5": 32.710605, "activity_10": 33.84546, "activity_20": 35.281578, "activity_30": 35.667461}, "trend_signal": 0, "fair_value": 30.578679, "relative_strength": -9.810798, "rate_of_change": -0.7691720317584646, "market_dynamics": -1.092979, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.042095, "high": 34.134476, "low": 27.315263, "close": 29.017931, "volume": 28350}, "trend_line": 36.056202, "activity_lines": {"activity_5": 31.23126, "activity_10": 32.774744, "activity_20": 34.63985, "activity_30": 35.195392}, "trend_signal": 0, "fair_value": 30.510556, "relative_strength": -14.897566, "rate_of_change": -0.7673014788137734, "market_dynamics": -1.392446, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.50585, "high": 32.431808, "low": 28.50585, "close": 32.005074, "volume": 11329}, "trend_line": 35.760333, "activity_lines": {"activity_5": 31.180052, "activity_10": 32.411633, "activity_20": 34.311469, "activity_30": 34.934029}, "trend_signal": 0, "fair_value": 30.469064, "relative_strength": -9.050023, "rate_of_change": -0.8205772754434761, "market_dynamics": -1.393331, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.706361, "high": 35.841409, "low": 30.985179, "close": 32.811596, "volume": 17471}, "trend_line": 35.514107, "activity_lines": {"activity_5": 31.596828, "activity_10": 32.302233, "activity_20": 34.070871, "activity_30": 34.743787}, "trend_signal": 0, "fair_value": 30.418293, "relative_strength": -9.131082, "rate_of_change": -0.6885450423518149, "market_dynamics": -1.239581, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.182858, "high": 33.451699, "low": 29.969549, "close": 32.431805, "volume": 10250}, "trend_line": 35.343413, "activity_lines": {"activity_5": 31.895827, "activity_10": 32.20067, "activity_20": 33.800423, "activity_30": 34.544929}, "trend_signal": 0, "fair_value": 30.383407, "relative_strength": -10.85795, "rate_of_change": -0.4806371732787891, "market_dynamics": -1.055896, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.773194, "high": 34.906865, "low": 30.447491, "close": 34.309437, "volume": 22005}, "trend_line": 35.229618, "activity_lines": {"activity_5": 32.849151, "activity_10": 32.477737, "activity_20": 33.723022, "activity_30": 34.478221}, "trend_signal": 0, "fair_value": 30.350236, "relative_strength": -4.601521, "rate_of_change": -0.32196947136937826, "market_dynamics": -0.733495, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.138741, "high": 36.613804, "low": 34.138741, "close": 36.528454, "volume": 46054}, "trend_line": 35.221083, "activity_lines": {"activity_5": 34.320247, "activity_10": 33.158262, "activity_20": 33.867522, "activity_30": 34.562017}, "trend_signal": 0, "fair_value": 30.342384, "relative_strength": -2.112643, "rate_of_change": -0.02422677418756558, "market_dynamics": -0.271429, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.357759, "high": 36.869841, "low": 35.162906, "close": 36.187069, "volume": 7262}, "trend_line": 35.215393, "activity_lines": {"activity_5": 35.176845, "activity_10": 33.758096, "activity_20": 33.98398, "activity_30": 34.624339}, "trend_signal": 0, "fair_value": 30.356596, "relative_strength": -0.52603, "rate_of_change": -0.016155096650495686, "market_dynamics": 0.02323, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.931024, "high": 36.187067, "low": 34.565476, "close": 35.84568, "volume": 7385}, "trend_line": 35.186944, "activity_lines": {"activity_5": 35.640848, "activity_10": 34.274134, "activity_20": 34.076866, "activity_30": 34.665002}, "trend_signal": 0, "fair_value": 30.371974, "relative_strength": -1.871314, "rate_of_change": -0.08078569505103052, "market_dynamics": 0.348624, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.650823, "high": 37.552619, "low": 34.650823, "close": 36.357758, "volume": 18249}, "trend_line": 35.204013, "activity_lines": {"activity_5": 36.073271, "activity_10": 34.830517, "activity_20": 34.230714, "activity_30": 34.740539}, "trend_signal": 0, "fair_value": 30.395794, "relative_strength": -1.269089, "rate_of_change": 0.0485094698761178, "market_dynamics": 0.572583, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.99221, "high": 36.613803, "low": 34.309436, "close": 35.760334, "volume": 2388}, "trend_line": 35.212548, "activity_lines": {"activity_5": 36.044822, "activity_10": 35.214656, "activity_20": 34.337418, "activity_30": 34.77643}, "trend_signal": 0, "fair_value": 30.428943, "relative_strength": -0.344234, "rate_of_change": 0.02424439509210172, "market_dynamics": 0.490728, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.016374, "high": 37.040537, "low": 33.968046, "close": 34.480129, "volume": 11849}, "trend_line": 35.192634, "activity_lines": {"activity_5": 35.492912, "activity_10": 35.279132, "activity_20": 34.333984, "activity_30": 34.729178}, "trend_signal": 0, "fair_value": 30.465754, "relative_strength": -3.256903, "rate_of_change": -0.0565537035263679, "market_dynamics": 0.492022, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.224087, "high": 35.589642, "low": 32.26111, "close": 35.248253, "volume": 14963}, "trend_line": 35.223928, "activity_lines": {"activity_5": 35.333599, "activity_10": 35.383953, "activity_20": 34.420773, "activity_30": 34.732766}, "trend_signal": 0, "fair_value": 30.49433, "relative_strength": -3.339715, "rate_of_change": 0.0889220170334582, "market_dynamics": 0.523236, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.736172, "high": 35.674986, "low": 33.712006, "close": 34.650822, "volume": 10396}, "trend_line": 35.240997, "activity_lines": {"activity_5": 35.037729, "activity_10": 35.321184, "activity_20": 34.463264, "activity_30": 34.695791}, "trend_signal": 0, "fair_value": 30.522689, "relative_strength": -4.908553, "rate_of_change": 0.04845853648122189, "market_dynamics": 0.425662, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.39478, "high": 34.736171, "low": 32.773192, "close": 33.968048, "volume": 11894}, "trend_line": 35.192634, "activity_lines": {"activity_5": 34.593925, "activity_10": 35.100834, "activity_20": 34.452108, "activity_30": 34.613666}, "trend_signal": 0, "fair_value": 30.558023, "relative_strength": -7.784475, "rate_of_change": -0.13723505041586065, "market_dynamics": 0.409376, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.773194, "high": 35.845679, "low": 32.773194, "close": 34.224087, "volume": 52911}, "trend_line": 35.115822, "activity_lines": {"activity_5": 34.394782, "activity_10": 34.899105, "activity_20": 34.467775, "activity_30": 34.551179}, "trend_signal": 0, "fair_value": 30.588807, "relative_strength": -7.009154, "rate_of_change": -0.21826158280734761, "market_dynamics": 0.562605, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.138743, "high": 35.931024, "low": 34.138741, "close": 35.333599, "volume": 21162}, "trend_line": 35.044699, "activity_lines": {"activity_5": 34.667892, "activity_10": 34.900657, "activity_20": 34.589516, "activity_30": 34.565229}, "trend_signal": 0, "fair_value": 30.623606, "relative_strength": -5.657212, "rate_of_change": -0.2025383315817014, "market_dynamics": 0.576909, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.3336, "high": 36.869841, "low": 34.053396, "close": 36.613804, "volume": 12686}, "trend_line": 34.996336, "activity_lines": {"activity_5": 35.31084, "activity_10": 35.156698, "activity_20": 34.833994, "activity_30": 34.666461}, "trend_signal": 0, "fair_value": 30.670482, "relative_strength": 1.045835, "rate_of_change": -0.13800375343501148, "market_dynamics": 0.703265, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.589637, "high": 36.955189, "low": 34.992213, "close": 36.955189, "volume": 17699}, "trend_line": 34.947973, "activity_lines": {"activity_5": 35.976545, "activity_10": 35.46705, "activity_20": 35.103264, "activity_30": 34.792839}, "trend_signal": 0, "fair_value": 30.716451, "relative_strength": -0.194968, "rate_of_change": -0.13819446698649235, "market_dynamics": 0.93274, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.187069, "high": 36.784494, "low": 34.736169, "close": 36.187069, "volume": 20423}, "trend_line": 34.874006, "activity_lines": {"activity_5": 36.232587, "activity_10": 35.617571, "activity_20": 35.280277, "activity_30": 34.872781}, "trend_signal": 0, "fair_value": 30.752335, "relative_strength": -3.227816, "rate_of_change": -0.21164889877875354, "market_dynamics": 0.883367, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.84568, "high": 44.721751, "low": 35.760335, "close": 43.526894, "volume": 71615}, "trend_line": 35.050389, "activity_lines": {"activity_5": 38.787301, "activity_10": 37.10571, "activity_20": 36.140472, "activity_30": 35.431031}, "trend_signal": 1, "fair_value": 30.840946, "relative_strength": 14.495319, "rate_of_change": 0.5057721215050581, "market_dynamics": 1.19261, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.526894, "high": 44.038975, "low": 42.844121, "close": 43.356201, "volume": 13263}, "trend_line": 35.226773, "activity_lines": {"activity_5": 40.664931, "activity_10": 38.421603, "activity_20": 36.924667, "activity_30": 35.96689}, "trend_signal": 1, "fair_value": 30.940331, "relative_strength": 16.924706, "rate_of_change": 0.5032297929703399, "market_dynamics": 1.354273, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.526897, "high": 44.380365, "low": 42.332039, "close": 43.185509, "volume": 24534}, "trend_line": 35.403156, "activity_lines": {"activity_5": 41.950824, "activity_10": 39.545078, "activity_20": 37.624328, "activity_30": 36.480357}, "trend_signal": 1, "fair_value": 31.046878, "relative_strength": 16.335389, "rate_of_change": 0.5007072319681434, "market_dynamics": 1.44779, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.844123, "high": 45.745911, "low": 42.33204, "close": 45.404526, "volume": 22498}, "trend_line": 35.681956, "activity_lines": {"activity_5": 43.538275, "activity_10": 40.927696, "activity_20": 38.482084, "activity_30": 37.125607}, "trend_signal": 1, "fair_value": 31.177195, "relative_strength": 21.509187, "rate_of_change": 0.7875004138049072, "market_dynamics": 1.643464, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.575222, "high": 46.087302, "low": 44.20967, "close": 45.233833, "volume": 17214}, "trend_line": 36.040413, "activity_lines": {"activity_5": 44.505539, "activity_10": 42.083758, "activity_20": 39.263618, "activity_30": 37.741857}, "trend_signal": 1, "fair_value": 31.316223, "relative_strength": 20.343319, "rate_of_change": 1.0045889860970665, "market_dynamics": 1.545989, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.233833, "high": 48.975409, "low": 44.20967, "close": 47.408199, "volume": 38681}, "trend_line": 36.477038, "activity_lines": {"activity_5": 45.594475, "activity_10": 43.430327, "activity_20": 40.191271, "activity_30": 38.475263}, "trend_signal": 1, "fair_value": 31.469188, "relative_strength": 25.753921, "rate_of_change": 1.2114872268528092, "market_dynamics": 1.605535, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.016395, "high": 49.367215, "low": 47.016395, "close": 48.583607, "volume": 28043}, "trend_line": 36.913015, "activity_lines": {"activity_5": 46.816459, "activity_10": 44.750895, "activity_20": 41.168494, "activity_30": 39.256332}, "trend_signal": 1, "fair_value": 31.623239, "relative_strength": 24.321486, "rate_of_change": 1.195209435590689, "market_dynamics": 1.603812, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.681559, "high": 49.171315, "low": 47.995904, "close": 48.681561, "volume": 11268}, "trend_line": 37.369327, "activity_lines": {"activity_5": 47.722601, "activity_10": 45.848364, "activity_20": 42.097639, "activity_30": 40.015593}, "trend_signal": 1, "fair_value": 31.778433, "relative_strength": 24.987932, "rate_of_change": 1.2361818724371252, "market_dynamics": 1.560924, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.681558, "high": 48.779508, "low": 46.526639, "close": 47.506149, "volume": 14447}, "trend_line": 37.854736, "activity_lines": {"activity_5": 47.870536, "activity_10": 46.512707, "activity_20": 42.855344, "activity_30": 40.669581}, "trend_signal": 1, "fair_value": 31.920416, "relative_strength": 21.691325, "rate_of_change": 1.2989503396729736, "market_dynamics": 1.539662, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.310244, "high": 49.171312, "low": 43.686063, "close": 48.87746, "volume": 14025}, "trend_line": 38.3887, "activity_lines": {"activity_5": 48.335466, "activity_10": 47.234545, "activity_20": 43.688123, "activity_30": 41.380725}, "trend_signal": 1, "fair_value": 32.07377, "relative_strength": 20.798616, "rate_of_change": 1.4105606231146282, "market_dynamics": 1.461783, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.877462, "high": 48.877463, "low": 47.016395, "close": 48.485657, "volume": 23634}, "trend_line": 38.972191, "activity_lines": {"activity_5": 48.426887, "activity_10": 47.654411, "activity_20": 44.42397, "activity_30": 42.032141}, "trend_signal": 1, "fair_value": 32.221258, "relative_strength": 20.183784, "rate_of_change": 1.5199550909512491, "market_dynamics": 1.438827, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.583605, "high": 49.367216, "low": 46.820492, "close": 47.408199, "volume": 12146}, "trend_line": 39.5852, "activity_lines": {"activity_5": 48.087324, "activity_10": 47.788216, "activity_20": 44.996605, "activity_30": 42.5764}, "trend_signal": 1, "fair_value": 32.358228, "relative_strength": 18.451846, "rate_of_change": 1.5729395352701574, "market_dynamics": 1.244953, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.918446, "high": 48.093851, "low": 43.881966, "close": 44.469673, "volume": 36427}, "trend_line": 40.000687, "activity_lines": {"activity_5": 46.846613, "activity_10": 47.314071, "activity_20": 45.227818, "activity_30": 42.891527}, "trend_signal": 1, "fair_value": 32.470426, "relative_strength": 9.856, "rate_of_change": 1.0496018714064823, "market_dynamics": 0.895041, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.938939, "high": 46.036888, "low": 41.433198, "close": 43.784019, "volume": 13532}, "trend_line": 40.366434, "activity_lines": {"activity_5": 45.658144, "activity_10": 46.691913, "activity_20": 45.34982, "activity_30": 43.135613}, "trend_signal": 1, "fair_value": 32.579262, "relative_strength": 10.149816, "rate_of_change": 0.914351796007901, "market_dynamics": 0.389186, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.784017, "high": 44.567623, "low": 40.159836, "close": 41.922951, "volume": 25060}, "trend_line": 40.682806, "activity_lines": {"activity_5": 44.09746, "activity_10": 45.760843, "activity_20": 45.251085, "activity_30": 43.236034}, "trend_signal": 1, "fair_value": 32.671265, "relative_strength": 1.937652, "rate_of_change": 0.7837501821439101, "market_dynamics": -0.168874, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.6291, "high": 46.624591, "low": 40.159836, "close": 42.902458, "volume": 14605}, "trend_line": 40.96924, "activity_lines": {"activity_5": 43.326913, "activity_10": 45.068064, "activity_20": 45.207756, "activity_30": 43.379237}, "trend_signal": 1, "fair_value": 32.761549, "relative_strength": 2.602098, "rate_of_change": 0.7040664795835367, "market_dynamics": -0.569807, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.706559, "high": 43.979923, "low": 38.690576, "close": 40.35574, "volume": 19384}, "trend_line": 41.096816, "activity_lines": {"activity_5": 42.079673, "activity_10": 43.994167, "activity_20": 44.880557, "activity_30": 43.339656}, "trend_signal": 1, "fair_value": 32.842732, "relative_strength": -3.353047, "rate_of_change": 0.31139459750778314, "market_dynamics": -0.821724, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.278279, "high": 40.943443, "low": 38.690575, "close": 39.963936, "volume": 12574}, "trend_line": 41.222711, "activity_lines": {"activity_5": 41.171996, "activity_10": 42.99863, "activity_20": 44.492129, "activity_30": 43.266567}, "trend_signal": 0, "fair_value": 32.933788, "relative_strength": -4.887881, "rate_of_change": 0.3063376004603371, "market_dynamics": -0.966726, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.865985, "high": 40.159837, "low": 38.592625, "close": 39.670082, "volume": 3193}, "trend_line": 41.350192, "activity_lines": {"activity_5": 40.466749, "activity_10": 42.108168, "activity_20": 44.059761, "activity_30": 43.166398}, "trend_signal": 0, "fair_value": 33.025024, "relative_strength": -5.708782, "rate_of_change": 0.3092494329157611, "market_dynamics": -1.095655, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.624589, "high": 48.779509, "low": 45.547131, "close": 47.506149, "volume": 42792}, "trend_line": 41.721805, "activity_lines": {"activity_5": 42.647788, "activity_10": 42.784919, "activity_20": 44.360758, "activity_30": 43.563556}, "trend_signal": 1, "fair_value": 33.161073, "relative_strength": 11.465306, "rate_of_change": 0.8986971571982145, "market_dynamics": -0.818191, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.310245, "high": 48.191804, "low": 44.665575, "close": 46.820492, "volume": 25326}, "trend_line": 42.090477, "activity_lines": {"activity_5": 44.228061, "activity_10": 43.361938, "activity_20": 44.542553, "activity_30": 43.892504}, "trend_signal": 1, "fair_value": 33.292727, "relative_strength": 6.33457, "rate_of_change": 0.883643456940553, "market_dynamics": -0.610024, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.428692, "high": 47.408201, "low": 45.057378, "close": 45.449184, "volume": 22679}, "trend_line": 42.456112, "activity_lines": {"activity_5": 45.090029, "activity_10": 43.719904, "activity_20": 44.578064, "activity_30": 44.109195}, "trend_signal": 1, "fair_value": 33.419461, "relative_strength": 0.992886, "rate_of_change": 0.868688183315189, "market_dynamics": -0.386299, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.330739, "high": 47.016396, "low": 44.17582, "close": 47.016396, "volume": 5165}, "trend_line": 42.848383, "activity_lines": {"activity_5": 46.134838, "activity_10": 44.398437, "activity_20": 44.752867, "activity_30": 44.403406}, "trend_signal": 1, "fair_value": 33.557789, "relative_strength": 5.183271, "rate_of_change": 0.9239447078903525, "market_dynamics": -0.163968, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.604098, "high": 47.995901, "low": 44.077868, "close": 45.938938, "volume": 26515}, "trend_line": 43.224654, "activity_lines": {"activity_5": 46.350331, "activity_10": 44.834764, "activity_20": 44.806812, "activity_30": 44.602797}, "trend_signal": 1, "fair_value": 33.690758, "relative_strength": 2.210836, "rate_of_change": 0.8781451566095335, "market_dynamics": -0.205778, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.155327, "high": 46.918446, "low": 44.469673, "close": 45.547131, "volume": 21236}, "trend_line": 43.610623, "activity_lines": {"activity_5": 46.017297, "activity_10": 45.160672, "activity_20": 44.820897, "activity_30": 44.752634}, "trend_signal": 1, "fair_value": 33.826376, "relative_strength": -1.740427, "rate_of_change": 0.8929371649799573, "market_dynamics": -0.192749, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.428691, "high": 47.702052, "low": 44.665572, "close": 45.938938, "volume": 18178}, "trend_line": 44.001118, "activity_lines": {"activity_5": 45.945467, "activity_10": 45.491925, "activity_20": 44.870806, "activity_30": 44.902848}, "trend_signal": 1, "fair_value": 33.960119, "relative_strength": -1.013222, "rate_of_change": 0.8954125695475651, "market_dynamics": -0.123933, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.938936, "high": 46.036886, "low": 41.922952, "close": 43.098362, "volume": 40530}, "trend_line": 44.259944, "activity_lines": {"activity_5": 44.985548, "activity_10": 45.2515, "activity_20": 44.65718, "activity_30": 44.844606}, "trend_signal": 1, "fair_value": 34.063527, "relative_strength": -9.011509, "rate_of_change": 0.5882259628039431, "market_dynamics": 0.014217, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.098363, "high": 45.743037, "low": 41.139346, "close": 44.959431, "volume": 15708}, "trend_line": 44.538131, "activity_lines": {"activity_5": 44.802708, "activity_10": 45.299585, "activity_20": 44.646918, "activity_30": 44.889734}, "trend_signal": 1, "fair_value": 34.178865, "relative_strength": -6.492039, "rate_of_change": 0.6285299412037273, "market_dynamics": 0.007559, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.118854, "high": 45.938936, "low": 41.041395, "close": 43.196312, "volume": 13450}, "trend_line": 44.746169, "activity_lines": {"activity_5": 44.169292, "activity_10": 44.936276, "activity_20": 44.486466, "activity_30": 44.803165}, "trend_signal": 0, "fair_value": 34.287803, "relative_strength": -4.860807, "rate_of_change": 0.46710087587645277, "market_dynamics": -0.03914, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.706557, "high": 45.351229, "low": 41.727049, "close": 43.294266, "volume": 4232}, "trend_line": 44.983075, "activity_lines": {"activity_5": 43.751369, "activity_10": 44.526664, "activity_20": 44.355865, "activity_30": 44.709494}, "trend_signal": 0, "fair_value": 34.410527, "relative_strength": -4.178588, "rate_of_change": 0.529444207838212, "market_dynamics": -0.152297, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.784019, "high": 46.33074, "low": 42.608609, "close": 45.449184, "volume": 14956}, "trend_line": 45.047151, "activity_lines": {"activity_5": 44.201943, "activity_10": 44.585435, "activity_20": 44.457081, "activity_30": 44.739565}, "trend_signal": 0, "fair_value": 34.541389, "relative_strength": 5.547007, "rate_of_change": 0.14244468614028727, "market_dynamics": -0.18487, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.351228, "high": 48.877464, "low": 42.902458, "close": 45.351231, "volume": 27067}, "trend_line": 45.113652, "activity_lines": {"activity_5": 44.652516, "activity_10": 44.651329, "activity_20": 44.563427, "activity_30": 44.759184}, "trend_signal": 0, "fair_value": 34.678847, "relative_strength": 4.95676, "rate_of_change": 0.1476253181916041, "market_dynamics": -0.102024, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.036885, "high": 48.191803, "low": 44.37172, "close": 45.449184, "volume": 11994}, "trend_line": 45.189108, "activity_lines": {"activity_5": 44.985549, "activity_10": 44.736813, "activity_20": 44.688898, "activity_30": 44.780831}, "trend_signal": 0, "fair_value": 34.822867, "relative_strength": 1.344083, "rate_of_change": 0.1672575742704127, "market_dynamics": -0.060142, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.665572, "high": 47.212297, "low": 41.041395, "close": 45.547131, "volume": 26855}, "trend_line": 45.193862, "activity_lines": {"activity_5": 45.318581, "activity_10": 44.868601, "activity_20": 44.819032, "activity_30": 44.803929}, "trend_signal": 0, "fair_value": 34.960033, "relative_strength": -3.381199, "rate_of_change": 0.010520234212203251, "market_dynamics": 0.006453, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.918444, "high": 50.738526, "low": 44.665572, "close": 48.485657, "volume": 21385}, "trend_line": 45.302256, "activity_lines": {"activity_5": 46.4744, "activity_10": 45.54179, "activity_20": 45.220631, "activity_30": 45.016303}, "trend_signal": 0, "fair_value": 35.123001, "relative_strength": 0.307706, "rate_of_change": 0.2398423042491854, "market_dynamics": 0.130016, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.50615, "high": 49.759018, "low": 45.938935, "close": 47.702049, "volume": 5714}, "trend_line": 45.312051, "activity_lines": {"activity_5": 47.022924, "activity_10": 46.019078, "activity_20": 45.516349, "activity_30": 45.171128}, "trend_signal": 0, "fair_value": 35.276045, "relative_strength": 1.027581, "rate_of_change": 0.021621439779945816, "market_dynamics": 0.164778, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.743036, "high": 48.387707, "low": 45.547134, "close": 48.387707, "volume": 6692}, "trend_line": 45.305521, "activity_lines": {"activity_5": 47.64981, "activity_10": 46.588973, "activity_20": 45.854512, "activity_30": 45.369558}, "trend_signal": 1, "fair_value": 35.438901, "relative_strength": 3.493738, "rate_of_change": -0.0144111772826128, "market_dynamics": 0.321153, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.134834, "high": 48.485656, "low": 44.273771, "close": 48.093853, "volume": 8526}, "trend_line": 45.285931, "activity_lines": {"activity_5": 47.976312, "activity_10": 47.009271, "activity_20": 46.126442, "activity_30": 45.54945}, "trend_signal": 1, "fair_value": 35.607872, "relative_strength": 2.21282, "rate_of_change": -0.0432397632067864, "market_dynamics": 0.531816, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.093851, "high": 49.759016, "low": 47.0, "close": 48.299999, "volume": 22358}, "trend_line": 45.312392, "activity_lines": {"activity_5": 48.195219, "activity_10": 47.41006, "activity_20": 46.379291, "activity_30": 45.743906}, "trend_signal": 1, "fair_value": 35.783325, "relative_strength": 3.708501, "rate_of_change": 0.05843095066325286, "market_dynamics": 0.661184, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.700001, "high": 50.400002, "low": 47.099998, "close": 47.900002, "volume": 32119}, "trend_line": 45.27981, "activity_lines": {"activity_5": 48.097269, "activity_10": 47.645329, "activity_20": 46.55295, "activity_30": 45.910849}, "trend_signal": 1, "fair_value": 35.946926, "relative_strength": -0.814677, "rate_of_change": -0.0719052748307902, "market_dynamics": 0.808554, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.599998, "high": 50.400002, "low": 47.400002, "close": 49.299999, "volume": 36874}, "trend_line": 45.306955, "activity_lines": {"activity_5": 48.505028, "activity_10": 48.051401, "activity_20": 46.858067, "activity_30": 46.170216}, "trend_signal": 1, "fair_value": 36.126209, "relative_strength": 2.173103, "rate_of_change": 0.05994945650170445, "market_dynamics": 1.077192, "expectation": {"probability": 42.5743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d224568a-30b5-4f6b-ba1a-799733b76bdb/", "share_image": "https://sharemaestro.com/terminal/d224568a-30b5-4f6b-ba1a-799733b76bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}