{"ticker": {"uuid": "d2253346-8570-4189-9107-d8bc6af095ad", "symbol": "2546", "name": "Kedge Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2546 rose 34.92%, moving from 73.97 to 99.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.51 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is undecided at 54.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "99.80"}, {"label": "12-Week Change", "value": "34.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 90.400002, "high": 104.0, "low": 89.5, "close": 99.800003, "volume": 2677959}, "trend_line": 75.884969, "activity_lines": {"activity_5": 88.942174, "activity_10": 85.104988, "activity_20": 80.835436, "activity_30": 78.334186}, "trend_signal": 1, "fair_value": 64.994712, "relative_strength": -4.507857, "rate_of_change": 1.0831048788959068, "market_dynamics": 1.686956, "expectation": {"probability": 54.9651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.397867, "high": 51.541634, "low": 49.816393, "close": 50.535244, "volume": 537852}, "trend_line": 43.698752, "activity_lines": {"activity_5": 50.482763, "activity_10": 49.184431, "activity_20": 47.68431, "activity_30": 46.220298}, "trend_signal": 1, "fair_value": 30.923332, "relative_strength": 20.501285, "rate_of_change": 1.2318413673518123, "market_dynamics": 0.50319, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.05122, "high": 53.05122, "low": 50.53524, "close": 52.116714, "volume": 771288}, "trend_line": 44.265751, "activity_lines": {"activity_5": 51.238659, "activity_10": 49.885409, "activity_20": 48.201636, "activity_30": 46.763392}, "trend_signal": 1, "fair_value": 31.122603, "relative_strength": 24.93992, "rate_of_change": 1.2975176041640792, "market_dynamics": 0.865377, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.332368, "high": 52.979336, "low": 51.829175, "close": 52.332371, "volume": 664490}, "trend_line": 44.842121, "activity_lines": {"activity_5": 51.762082, "activity_10": 50.517582, "activity_20": 48.703101, "activity_30": 47.283819}, "trend_signal": 1, "fair_value": 31.320074, "relative_strength": 23.712777, "rate_of_change": 1.3020675962325752, "market_dynamics": 0.854007, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.188595, "high": 54.129498, "low": 52.116713, "close": 53.33876, "volume": 485533}, "trend_line": 45.40619, "activity_lines": {"activity_5": 52.337162, "activity_10": 51.22437, "activity_20": 49.267042, "activity_30": 47.83199}, "trend_signal": 1, "fair_value": 31.513614, "relative_strength": 23.944629, "rate_of_change": 1.2578999106665885, "market_dynamics": 0.988527, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.698187, "high": 57.795646, "low": 53.554419, "close": 54.992119, "volume": 1126539}, "trend_line": 46.021003, "activity_lines": {"activity_5": 53.338761, "activity_10": 52.117017, "activity_20": 49.949034, "activity_30": 48.450437}, "trend_signal": 1, "fair_value": 31.710216, "relative_strength": 27.306759, "rate_of_change": 1.354029043176708, "market_dynamics": 1.2911, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.345153, "high": 54.560806, "low": 53.123103, "close": 53.841953, "volume": 632817}, "trend_line": 46.593112, "activity_lines": {"activity_5": 53.731732, "activity_10": 52.660491, "activity_20": 50.470459, "activity_30": 48.955014}, "trend_signal": 1, "fair_value": 31.895594, "relative_strength": 21.289522, "rate_of_change": 1.2431476124064431, "market_dynamics": 1.220876, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.841952, "high": 54.201379, "low": 52.476138, "close": 53.33876, "volume": 344105}, "trend_line": 47.133164, "activity_lines": {"activity_5": 53.736524, "activity_10": 52.979047, "activity_20": 50.909016, "activity_30": 49.390217}, "trend_signal": 1, "fair_value": 32.073392, "relative_strength": 23.495675, "rate_of_change": 1.1590811963794194, "market_dynamics": 1.072406, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.33876, "high": 53.698186, "low": 52.548025, "close": 53.482533, "volume": 135714}, "trend_line": 47.673642, "activity_lines": {"activity_5": 53.707771, "activity_10": 53.218517, "activity_20": 51.329963, "activity_30": 49.799854}, "trend_signal": 1, "fair_value": 32.249432, "relative_strength": 22.92039, "rate_of_change": 1.1467042611440221, "market_dynamics": 0.853365, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.482531, "high": 54.488925, "low": 52.619908, "close": 53.913841, "volume": 382546}, "trend_line": 48.211032, "activity_lines": {"activity_5": 53.746109, "activity_10": 53.438093, "activity_20": 51.745654, "activity_30": 50.202447}, "trend_signal": 1, "fair_value": 32.422878, "relative_strength": 21.906389, "rate_of_change": 1.1272266549302066, "market_dynamics": 0.542158, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.979331, "high": 53.410643, "low": 52.619907, "close": 52.835564, "volume": 225694}, "trend_line": 48.603316, "activity_lines": {"activity_5": 53.386684, "activity_10": 53.417181, "activity_20": 52.014006, "activity_30": 50.500804}, "trend_signal": 1, "fair_value": 32.600465, "relative_strength": 16.920183, "rate_of_change": 0.8136809848832867, "market_dynamics": 0.231492, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.835565, "high": 53.985725, "low": 51.757288, "close": 52.76368, "volume": 352059}, "trend_line": 48.888407, "activity_lines": {"activity_5": 53.147067, "activity_10": 53.360979, "activity_20": 52.236003, "activity_30": 50.769215}, "trend_signal": 1, "fair_value": 32.773907, "relative_strength": 18.480646, "rate_of_change": 0.5865669741546057, "market_dynamics": -0.063363, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.76368, "high": 53.410645, "low": 52.476135, "close": 53.410645, "volume": 254413}, "trend_line": 49.186331, "activity_lines": {"activity_5": 53.19499, "activity_10": 53.381891, "activity_20": 52.486685, "activity_30": 51.060972}, "trend_signal": 1, "fair_value": 32.949653, "relative_strength": 21.394637, "rate_of_change": 0.6093960067056426, "market_dynamics": -0.326889, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.338758, "high": 53.33876, "low": 52.188593, "close": 53.33876, "volume": 268923}, "trend_line": 49.453476, "activity_lines": {"activity_5": 53.214159, "activity_10": 53.366207, "activity_20": 52.696069, "activity_30": 51.328871}, "trend_signal": 1, "fair_value": 33.137499, "relative_strength": 17.747903, "rate_of_change": 0.5431285370726255, "market_dynamics": -0.674126, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.835566, "high": 54.848345, "low": 52.835566, "close": 54.34515, "volume": 370553}, "trend_line": 49.762901, "activity_lines": {"activity_5": 53.578377, "activity_10": 53.515205, "activity_20": 52.968127, "activity_30": 51.644463}, "trend_signal": 1, "fair_value": 33.32627, "relative_strength": 17.93637, "rate_of_change": 0.6256890819969811, "market_dynamics": -0.764231, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.770071, "high": 54.273265, "low": 52.835563, "close": 53.33876, "volume": 470605}, "trend_line": 50.064979, "activity_lines": {"activity_5": 53.578377, "activity_10": 53.462925, "activity_20": 53.109492, "activity_30": 51.875163}, "trend_signal": 1, "fair_value": 33.513111, "relative_strength": 11.561038, "rate_of_change": 0.6070345456749027, "market_dynamics": -0.785404, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.338762, "high": 54.057612, "low": 53.194986, "close": 53.913841, "volume": 363414}, "trend_line": 50.311995, "activity_lines": {"activity_5": 53.736524, "activity_10": 53.545266, "activity_20": 53.276819, "activity_30": 52.123477}, "trend_signal": 1, "fair_value": 33.704476, "relative_strength": 11.540255, "rate_of_change": 0.4933907991851992, "market_dynamics": -0.797976, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.913837, "high": 54.129497, "low": 53.626299, "close": 53.626305, "volume": 268923}, "trend_line": 50.540694, "activity_lines": {"activity_5": 53.722149, "activity_10": 53.574021, "activity_20": 53.381474, "activity_30": 52.337303}, "trend_signal": 1, "fair_value": 33.886462, "relative_strength": 9.345619, "rate_of_change": 0.45456158118953316, "market_dynamics": -0.761986, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.698185, "high": 54.057612, "low": 53.051219, "close": 53.913841, "volume": 241152}, "trend_line": 50.879406, "activity_lines": {"activity_5": 53.789241, "activity_10": 53.649827, "activity_20": 53.484585, "activity_30": 52.554926}, "trend_signal": 1, "fair_value": 34.070625, "relative_strength": 9.60065, "rate_of_change": 0.6701767886289828, "market_dynamics": -0.843713, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.913843, "high": 56.070399, "low": 53.051219, "close": 55.495316, "volume": 724878}, "trend_line": 51.244636, "activity_lines": {"activity_5": 54.345153, "activity_10": 54.005332, "activity_20": 53.710509, "activity_30": 52.852726}, "trend_signal": 1, "fair_value": 34.26007, "relative_strength": 10.267732, "rate_of_change": 0.7178346382424292, "market_dynamics": -0.695825, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.926628, "high": 56.21417, "low": 55.135888, "close": 55.782856, "volume": 417971}, "trend_line": 51.619451, "activity_lines": {"activity_5": 54.920235, "activity_10": 54.384363, "activity_20": 53.94465, "activity_30": 53.145515}, "trend_signal": 1, "fair_value": 34.452363, "relative_strength": 10.657898, "rate_of_change": 0.7314228946811099, "market_dynamics": -0.477033, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.782858, "high": 57.795644, "low": 55.782858, "close": 57.436214, "volume": 820794}, "trend_line": 52.005712, "activity_lines": {"activity_5": 55.883495, "activity_10": 55.010417, "activity_20": 54.316399, "activity_30": 53.52079}, "trend_signal": 1, "fair_value": 34.656092, "relative_strength": 11.153444, "rate_of_change": 0.7482857576304031, "market_dynamics": 0.03608, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.364329, "high": 57.79564, "low": 56.429818, "close": 57.723755, "volume": 547689}, "trend_line": 52.390641, "activity_lines": {"activity_5": 56.707778, "activity_10": 55.603797, "activity_20": 54.682671, "activity_30": 53.889696}, "trend_signal": 1, "fair_value": 34.863004, "relative_strength": 13.645546, "rate_of_change": 0.7401667724499178, "market_dynamics": 0.5102, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.651871, "high": 57.723756, "low": 55.854743, "close": 56.429817, "volume": 449961}, "trend_line": 52.72589, "activity_lines": {"activity_5": 56.827585, "activity_10": 55.883494, "activity_20": 54.89901, "activity_30": 54.150288}, "trend_signal": 1, "fair_value": 35.063631, "relative_strength": 10.539682, "rate_of_change": 0.6399024589143649, "market_dynamics": 0.594349, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.429822, "high": 56.789249, "low": 53.913837, "close": 54.63269, "volume": 765522}, "trend_line": 52.979402, "activity_lines": {"activity_5": 56.180618, "activity_10": 55.780241, "activity_20": 54.924683, "activity_30": 54.273307}, "trend_signal": 1, "fair_value": 35.249221, "relative_strength": 5.496078, "rate_of_change": 0.4808112295496589, "market_dynamics": 0.515637, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.70458, "high": 55.998512, "low": 54.70458, "close": 54.992119, "volume": 235823}, "trend_line": 53.236161, "activity_lines": {"activity_5": 55.710969, "activity_10": 55.73711, "activity_20": 54.978426, "activity_30": 54.40316}, "trend_signal": 1, "fair_value": 35.43678, "relative_strength": 3.856347, "rate_of_change": 0.4846392943431155, "market_dynamics": 0.058354, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.992123, "high": 57.148673, "low": 54.992123, "close": 56.789246, "volume": 496793}, "trend_line": 53.579024, "activity_lines": {"activity_5": 55.893078, "activity_10": 55.990668, "activity_20": 55.203324, "activity_30": 54.632391}, "trend_signal": 1, "fair_value": 35.639711, "relative_strength": 6.301852, "rate_of_change": 0.6440415566404086, "market_dynamics": -0.153487, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.148674, "high": 57.148674, "low": 56.573591, "close": 56.717361, "volume": 58591}, "trend_line": 53.884559, "activity_lines": {"activity_5": 56.094356, "activity_10": 56.178876, "activity_20": 55.40734, "activity_30": 54.834865}, "trend_signal": 1, "fair_value": 35.846702, "relative_strength": 5.414258, "rate_of_change": 0.5702511490317669, "market_dynamics": -0.277847, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.717359, "high": 58.730146, "low": 56.286053, "close": 57.436214, "volume": 281279}, "trend_line": 54.19659, "activity_lines": {"activity_5": 56.602345, "activity_10": 56.441584, "activity_20": 55.663731, "activity_30": 55.064004}, "trend_signal": 1, "fair_value": 36.059809, "relative_strength": 3.338231, "rate_of_change": 0.5790731255683051, "market_dynamics": -0.229753, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.436216, "high": 61.389892, "low": 57.436216, "close": 60.742935, "volume": 1226457}, "trend_line": 54.505696, "activity_lines": {"activity_5": 58.145482, "activity_10": 57.24147, "activity_20": 56.21622, "activity_30": 55.486348}, "trend_signal": 1, "fair_value": 36.29361, "relative_strength": 7.09078, "rate_of_change": 0.570342156213149, "market_dynamics": 0.358101, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.389888, "high": 64.624723, "low": 61.389888, "close": 63.977757, "volume": 1464767}, "trend_line": 54.917837, "activity_lines": {"activity_5": 60.359542, "activity_10": 58.534095, "activity_20": 57.044268, "activity_30": 56.097449}, "trend_signal": 1, "fair_value": 36.544464, "relative_strength": 11.805864, "rate_of_change": 0.7561429910004237, "market_dynamics": 0.83143, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.049646, "high": 65.415462, "low": 63.187023, "close": 63.833992, "volume": 901810}, "trend_line": 55.361129, "activity_lines": {"activity_5": 61.926639, "activity_10": 59.651583, "activity_20": 57.805566, "activity_30": 56.672685}, "trend_signal": 1, "fair_value": 36.791046, "relative_strength": 6.229967, "rate_of_change": 0.807191295607654, "market_dynamics": 1.334029, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.618337, "high": 64.48096, "low": 59.233344, "close": 60.383503, "volume": 2137643}, "trend_line": 55.636689, "activity_lines": {"activity_5": 61.873923, "activity_10": 60.025385, "activity_20": 58.18553, "activity_30": 56.996709}, "trend_signal": 1, "fair_value": 37.0135, "relative_strength": 0.750979, "rate_of_change": 0.4977499646006112, "market_dynamics": 1.611563, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.10235, "high": 62.036869, "low": 60.742928, "close": 61.17424, "volume": 615687}, "trend_line": 55.931418, "activity_lines": {"activity_5": 61.840376, "activity_10": 60.494599, "activity_20": 58.607599, "activity_30": 57.35397}, "trend_signal": 1, "fair_value": 37.24119, "relative_strength": -0.838531, "rate_of_change": 0.5297385687347494, "market_dynamics": 1.31659, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.17424, "high": 62.396286, "low": 60.383506, "close": 62.036865, "volume": 668674}, "trend_line": 56.221354, "activity_lines": {"activity_5": 61.845169, "activity_10": 61.034392, "activity_20": 59.07451, "activity_30": 57.74787}, "trend_signal": 1, "fair_value": 37.466707, "relative_strength": 0.07224, "rate_of_change": 0.5183777032078773, "market_dynamics": 0.961379, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.821203, "high": 64.049643, "low": 61.821203, "close": 63.977757, "volume": 530040}, "trend_line": 56.520876, "activity_lines": {"activity_5": 62.410664, "activity_10": 61.792452, "activity_20": 59.689641, "activity_30": 58.248283}, "trend_signal": 1, "fair_value": 37.706005, "relative_strength": 2.800493, "rate_of_change": 0.5327548674832755, "market_dynamics": 0.71082, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.977758, "high": 65.2717, "low": 63.977758, "close": 64.337189, "volume": 713911}, "trend_line": 56.870717, "activity_lines": {"activity_5": 63.09597, "activity_10": 62.452489, "activity_20": 60.288342, "activity_30": 58.752562}, "trend_signal": 1, "fair_value": 37.950622, "relative_strength": 1.214941, "rate_of_change": 0.6189589135171893, "market_dynamics": 0.647701, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.337189, "high": 73.682251, "low": 62.755709, "close": 73.682251, "volume": 4800985}, "trend_line": 57.548833, "activity_lines": {"activity_5": 66.86275, "activity_10": 64.674393, "activity_20": 61.727413, "activity_30": 59.837177}, "trend_signal": 1, "fair_value": 38.250118, "relative_strength": 22.377733, "rate_of_change": 1.1923816610224958, "market_dynamics": 1.083253, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.198228, "high": 80.870762, "low": 70.734957, "close": 77.635933, "volume": 14787795}, "trend_line": 58.353947, "activity_lines": {"activity_5": 71.060841, "activity_10": 67.306695, "activity_20": 63.447522, "activity_30": 61.133119}, "trend_signal": 1, "fair_value": 38.579313, "relative_strength": 24.463401, "rate_of_change": 1.399010124149687, "market_dynamics": 1.515689, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.433062, "high": 83.746162, "low": 74.041679, "close": 83.746162, "volume": 8082241}, "trend_line": 59.348357, "activity_lines": {"activity_5": 76.198229, "activity_10": 70.68268, "activity_20": 65.636594, "activity_30": 62.771326}, "trend_signal": 1, "fair_value": 38.947006, "relative_strength": 31.951497, "rate_of_change": 1.704100666918044, "market_dynamics": 1.893018, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.543292, "high": 95.247796, "low": 77.995361, "close": 77.995361, "volume": 23224505}, "trend_line": 60.187017, "activity_lines": {"activity_5": 77.971396, "activity_10": 72.594825, "activity_20": 67.143444, "activity_30": 63.974359}, "trend_signal": 1, "fair_value": 39.277835, "relative_strength": 19.94676, "rate_of_change": 1.4131140985082322, "market_dynamics": 2.135331, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.041679, "high": 74.4011, "low": 66.493741, "close": 69.728577, "volume": 8458370}, "trend_line": 60.752514, "activity_lines": {"activity_5": 76.054462, "activity_10": 72.749053, "activity_20": 67.757206, "activity_30": 64.589943}, "trend_signal": 1, "fair_value": 39.558519, "relative_strength": 4.125278, "rate_of_change": 0.9395664184520071, "market_dynamics": 1.718909, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.872348, "high": 71.31005, "low": 65.631125, "close": 66.565636, "volume": 3636558}, "trend_line": 61.191013, "activity_lines": {"activity_5": 72.723789, "activity_10": 72.221026, "activity_20": 68.011202, "activity_30": 64.964983}, "trend_signal": 1, "fair_value": 39.831823, "relative_strength": -2.244074, "rate_of_change": 0.7217791843149078, "market_dynamics": 1.120711, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.63751, "high": 70.159879, "low": 66.63751, "close": 68.650291, "volume": 1820208}, "trend_line": 61.701398, "activity_lines": {"activity_5": 70.562441, "activity_10": 71.959625, "activity_20": 68.421631, "activity_30": 65.446227}, "trend_signal": 1, "fair_value": 40.11447, "relative_strength": 2.369204, "rate_of_change": 0.8340849006699717, "market_dynamics": 0.498342, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.650286, "high": 71.310045, "low": 67.643897, "close": 71.238159, "volume": 2295374}, "trend_line": 62.264498, "activity_lines": {"activity_5": 69.862759, "activity_10": 72.032817, "activity_20": 69.020332, "activity_30": 66.061502}, "trend_signal": 1, "fair_value": 40.411362, "relative_strength": 2.576517, "rate_of_change": 0.9126211370445866, "market_dynamics": -0.004246, "expectation": {"probability": 60.6895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.238153, "high": 71.81323, "low": 68.075217, "close": 68.722176, "volume": 1454530}, "trend_line": 62.777279, "activity_lines": {"activity_5": 69.158283, "activity_10": 71.481261, "activity_20": 69.300341, "activity_30": 66.478126}, "trend_signal": 1, "fair_value": 40.691456, "relative_strength": -4.103857, "rate_of_change": 0.8235527732031129, "market_dynamics": -0.264646, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.369144, "high": 69.369144, "low": 67.284476, "close": 67.356361, "volume": 1439909}, "trend_line": 63.225363, "activity_lines": {"activity_5": 68.616747, "activity_10": 70.595114, "activity_20": 69.384892, "activity_30": 66.773551}, "trend_signal": 1, "fair_value": 40.963632, "relative_strength": -9.125243, "rate_of_change": 0.7137677948736858, "market_dynamics": -0.388842, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.572018, "high": 68.075216, "low": 66.278086, "close": 67.140709, "volume": 951019}, "trend_line": 63.675843, "activity_lines": {"activity_5": 68.161475, "activity_10": 69.614862, "activity_20": 69.398584, "activity_30": 67.026154}, "trend_signal": 1, "fair_value": 41.235932, "relative_strength": -8.612331, "rate_of_change": 0.7124988748581781, "market_dynamics": -0.509164, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.212592, "high": 68.434632, "low": 66.781286, "close": 68.003326, "volume": 836447}, "trend_line": 64.145492, "activity_lines": {"activity_5": 67.955404, "activity_10": 68.910388, "activity_20": 69.444796, "activity_30": 67.305346}, "trend_signal": 1, "fair_value": 41.512423, "relative_strength": -9.550956, "rate_of_change": 0.7375622808794285, "market_dynamics": -0.63931, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.003332, "high": 69.584802, "low": 66.709396, "close": 68.506516, "volume": 967777}, "trend_line": 64.579199, "activity_lines": {"activity_5": 67.960194, "activity_10": 68.472541, "activity_20": 69.488611, "activity_30": 67.586703}, "trend_signal": 1, "fair_value": 41.791302, "relative_strength": -10.315629, "rate_of_change": 0.6761301324183441, "market_dynamics": -0.694801, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.441028, "high": 73.682251, "low": 68.578402, "close": 70.806847, "volume": 3321033}, "trend_line": 65.079999, "activity_lines": {"activity_5": 68.91387, "activity_10": 68.73002, "activity_20": 69.714536, "activity_30": 67.988486}, "trend_signal": 1, "fair_value": 42.082582, "relative_strength": -3.216934, "rate_of_change": 0.7754819009136333, "market_dynamics": -0.670158, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.806852, "high": 72.244541, "low": 67.068822, "close": 71.38192, "volume": 1284789}, "trend_line": 65.544856, "activity_lines": {"activity_5": 69.92026, "activity_10": 69.222758, "activity_20": 69.96271, "activity_30": 68.395062}, "trend_signal": 1, "fair_value": 42.379893, "relative_strength": 0.72576, "rate_of_change": 0.7142855057511525, "market_dynamics": -0.663598, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.176601, "high": 73.941247, "low": 68.818115, "close": 68.818115, "volume": 1749850}, "trend_line": 65.914668, "activity_lines": {"activity_5": 69.803677, "activity_10": 69.219289, "activity_20": 69.930769, "activity_30": 68.60624}, "trend_signal": 1, "fair_value": 42.660937, "relative_strength": -0.801949, "rate_of_change": 0.5642120870629578, "market_dynamics": -0.707751, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.912464, "high": 65.912464, "low": 56.966103, "close": 61.171658, "volume": 2313047}, "trend_line": 66.072729, "activity_lines": {"activity_5": 67.026448, "activity_10": 67.784601, "activity_20": 69.13043, "activity_30": 68.300239}, "trend_signal": 1, "fair_value": 42.89062, "relative_strength": -11.02554, "rate_of_change": 0.23979639858003887, "market_dynamics": -0.802885, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.5659, "high": 65.453679, "low": 57.730749, "close": 63.847923, "volume": 1453487}, "trend_line": 66.379903, "activity_lines": {"activity_5": 65.596752, "activity_10": 66.972482, "activity_20": 68.584985, "activity_30": 68.156704}, "trend_signal": 0, "fair_value": 43.139134, "relative_strength": -10.616629, "rate_of_change": 0.4649028497067276, "market_dynamics": -0.972273, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.847917, "high": 65.147812, "low": 60.407014, "close": 60.636406, "volume": 783962}, "trend_line": 66.568046, "activity_lines": {"activity_5": 63.407123, "activity_10": 65.710818, "activity_20": 67.725058, "activity_30": 67.786155}, "trend_signal": 0, "fair_value": 43.361992, "relative_strength": -14.153193, "rate_of_change": 0.2834336772079896, "market_dynamics": -1.137698, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.018727, "high": 61.859839, "low": 60.024692, "close": 61.553982, "volume": 541385}, "trend_line": 66.726871, "activity_lines": {"activity_5": 62.201382, "activity_10": 64.763001, "activity_20": 66.96843, "activity_30": 67.462667}, "trend_signal": 0, "fair_value": 43.59399, "relative_strength": -13.05382, "rate_of_change": 0.23859044923747247, "market_dynamics": -1.205389, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.78337, "high": 61.78337, "low": 57.424893, "close": 58.189537, "volume": 785776}, "trend_line": 66.775943, "activity_lines": {"activity_5": 60.529356, "activity_10": 63.308964, "activity_20": 65.904632, "activity_30": 66.911872}, "trend_signal": 0, "fair_value": 43.800982, "relative_strength": -14.299848, "rate_of_change": 0.07354158716657842, "market_dynamics": -1.256371, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.966106, "high": 58.418928, "low": 55.819141, "close": 57.271965, "volume": 636928}, "trend_line": 66.770468, "activity_lines": {"activity_5": 59.260044, "activity_10": 61.850844, "activity_20": 64.827221, "activity_30": 66.298712}, "trend_signal": 0, "fair_value": 43.995393, "relative_strength": -16.630612, "rate_of_change": -0.00819906055089947, "market_dynamics": -1.285256, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.271963, "high": 60.177619, "low": 55.895604, "close": 57.119038, "volume": 577395}, "trend_line": 66.649672, "activity_lines": {"activity_5": 58.199735, "activity_10": 60.560035, "activity_20": 63.832217, "activity_30": 65.676039}, "trend_signal": 0, "fair_value": 44.192807, "relative_strength": -18.010752, "rate_of_change": -0.18091231590588608, "market_dynamics": -1.271349, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.042569, "high": 58.03661, "low": 56.277925, "close": 56.889645, "volume": 1239252}, "trend_line": 66.413401, "activity_lines": {"activity_5": 57.511555, "activity_10": 59.434564, "activity_20": 62.942162, "activity_30": 65.04636}, "trend_signal": 0, "fair_value": 44.387302, "relative_strength": -20.334591, "rate_of_change": -0.35449686834168087, "market_dynamics": -1.263886, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.889644, "high": 57.195501, "low": 55.819141, "close": 55.819141, "volume": 525391}, "trend_line": 66.14624, "activity_lines": {"activity_5": 56.716324, "activity_10": 58.367495, "activity_20": 62.050657, "activity_30": 64.362859}, "trend_signal": 0, "fair_value": 44.576021, "relative_strength": -19.635201, "rate_of_change": -0.4022697166193722, "market_dynamics": -1.236056, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.819138, "high": 56.277925, "low": 55.054491, "close": 55.589745, "volume": 633384}, "trend_line": 65.986448, "activity_lines": {"activity_5": 56.226951, "activity_10": 57.541678, "activity_20": 61.203541, "activity_30": 63.681795}, "trend_signal": 0, "fair_value": 44.765623, "relative_strength": -21.710035, "rate_of_change": -0.24157382188316393, "market_dynamics": -1.210127, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.589745, "high": 56.966107, "low": 54.978029, "close": 55.895603, "volume": 522550}, "trend_line": 65.810493, "activity_lines": {"activity_5": 56.01285, "activity_10": 57.011987, "activity_20": 60.43782, "activity_30": 63.030773}, "trend_signal": 0, "fair_value": 44.956824, "relative_strength": -22.845124, "rate_of_change": -0.2666532376466178, "market_dynamics": -1.181932, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.201461, "high": 56.583783, "low": 55.436816, "close": 55.819141, "volume": 328062}, "trend_line": 65.603236, "activity_lines": {"activity_5": 55.865019, "activity_10": 56.564322, "activity_20": 59.725553, "activity_30": 62.386169}, "trend_signal": 0, "fair_value": 45.147897, "relative_strength": -22.045611, "rate_of_change": -0.31493002187356123, "market_dynamics": -1.230366, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.507315, "high": 56.660248, "low": 54.825099, "close": 55.819141, "volume": 308077}, "trend_line": 65.331282, "activity_lines": {"activity_5": 55.803847, "activity_10": 56.262634, "activity_20": 59.086711, "activity_30": 61.754937}, "trend_signal": 0, "fair_value": 45.336616, "relative_strength": -19.707504, "rate_of_change": -0.4145435752589915, "market_dynamics": -1.277738, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.819139, "high": 57.119034, "low": 55.436813, "close": 56.583782, "volume": 414514}, "trend_line": 65.072835, "activity_lines": {"activity_5": 56.068923, "activity_10": 56.18756, "activity_20": 58.582134, "activity_30": 61.190582}, "trend_signal": 0, "fair_value": 45.528969, "relative_strength": -20.855028, "rate_of_change": -0.3955945637191137, "market_dynamics": -1.273375, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.195498, "high": 58.418931, "low": 55.589744, "close": 57.119038, "volume": 1085564}, "trend_line": 64.520728, "activity_lines": {"activity_5": 56.461442, "activity_10": 56.300171, "activity_20": 58.179833, "activity_30": 60.677434}, "trend_signal": 0, "fair_value": 45.716788, "relative_strength": -16.947571, "rate_of_change": -0.8484446697304526, "market_dynamics": -0.962777, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.730751, "high": 57.960146, "low": 56.430852, "close": 57.654285, "volume": 716157}, "trend_line": 63.854673, "activity_lines": {"activity_5": 56.930423, "activity_10": 56.529564, "activity_20": 57.876229, "activity_30": 60.234438}, "trend_signal": 0, "fair_value": 45.906046, "relative_strength": -16.440969, "rate_of_change": -1.0323116626954474, "market_dynamics": -0.697734, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.730751, "high": 58.954181, "low": 56.507318, "close": 57.57782, "volume": 503685}, "trend_line": 62.982395, "activity_lines": {"activity_5": 57.256671, "activity_10": 56.738103, "activity_20": 57.614624, "activity_30": 59.82948}, "trend_signal": 0, "fair_value": 46.094814, "relative_strength": -13.877228, "rate_of_change": -1.366036280539721, "market_dynamics": -0.332321, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.189541, "high": 58.495401, "low": 57.195499, "close": 58.266006, "volume": 376918}, "trend_line": 62.32475, "activity_lines": {"activity_5": 57.695068, "activity_10": 57.063425, "activity_20": 57.470602, "activity_30": 59.525197}, "trend_signal": 0, "fair_value": 46.288174, "relative_strength": -16.028562, "rate_of_change": -1.0441727406523604, "market_dynamics": -0.01381, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.730755, "high": 57.730755, "low": 54.442774, "close": 54.748634, "volume": 672249}, "trend_line": 61.825418, "activity_lines": {"activity_5": 56.797884, "activity_10": 56.7242, "activity_20": 57.051311, "activity_30": 59.036415}, "trend_signal": 0, "fair_value": 46.459168, "relative_strength": -20.114335, "rate_of_change": -0.8011777022771893, "market_dynamics": -0.015206, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.748637, "high": 55.436816, "low": 52.148838, "close": 52.454693, "volume": 722165}, "trend_line": 61.355053, "activity_lines": {"activity_5": 55.258396, "activity_10": 55.987359, "activity_20": 56.492755, "activity_30": 58.431852}, "trend_signal": 0, "fair_value": 46.616363, "relative_strength": -21.299692, "rate_of_change": -0.7607955032346099, "market_dynamics": 0.009987, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.760555, "high": 54.672173, "low": 52.760555, "close": 53.525204, "volume": 240647}, "trend_line": 60.850884, "activity_lines": {"activity_5": 54.386702, "activity_10": 55.502157, "activity_20": 56.114073, "activity_30": 57.9267}, "trend_signal": 0, "fair_value": 46.782049, "relative_strength": -21.875974, "rate_of_change": -0.8217236810145001, "market_dynamics": -0.067701, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.525206, "high": 54.901563, "low": 52.760556, "close": 53.295807, "volume": 371975}, "trend_line": 60.252805, "activity_lines": {"activity_5": 53.713814, "activity_10": 55.018345, "activity_20": 55.749956, "activity_30": 57.439276}, "trend_signal": 0, "fair_value": 46.946084, "relative_strength": -20.460061, "rate_of_change": -0.9828600024939629, "market_dynamics": -0.123307, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.754595, "high": 54.289846, "low": 52.148838, "close": 52.68409, "volume": 497443}, "trend_line": 59.718203, "activity_lines": {"activity_5": 53.122487, "activity_10": 54.46919, "activity_20": 55.377828, "activity_30": 56.950972}, "trend_signal": 0, "fair_value": 47.104025, "relative_strength": -21.24385, "rate_of_change": -0.8872649165462081, "market_dynamics": -0.143771, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.760553, "high": 53.372272, "low": 51.384192, "close": 52.913486, "volume": 404142}, "trend_line": 59.236773, "activity_lines": {"activity_5": 52.979754, "activity_10": 54.018745, "activity_20": 55.065416, "activity_30": 56.511958}, "trend_signal": 0, "fair_value": 47.263074, "relative_strength": -20.945968, "rate_of_change": -0.8061696029266036, "market_dynamics": -0.115921, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.760558, "high": 53.831059, "low": 52.760558, "close": 53.295807, "volume": 144281}, "trend_line": 58.775277, "activity_lines": {"activity_5": 53.086804, "activity_10": 53.704545, "activity_20": 54.830561, "activity_30": 56.12867}, "trend_signal": 0, "fair_value": 47.419324, "relative_strength": -21.237814, "rate_of_change": -0.779070122540262, "market_dynamics": -0.109234, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.219341, "high": 55.054493, "low": 52.913484, "close": 54.672169, "volume": 394651}, "trend_line": 58.330905, "activity_lines": {"activity_5": 53.596568, "activity_10": 53.710106, "activity_20": 54.750091, "activity_30": 55.863953}, "trend_signal": 0, "fair_value": 47.587655, "relative_strength": -18.597528, "rate_of_change": -0.7560525831294701, "market_dynamics": 0.002619, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.672172, "high": 55.283886, "low": 54.060455, "close": 55.283886, "volume": 358034}, "trend_line": 57.89015, "activity_lines": {"activity_5": 54.233773, "activity_10": 53.881109, "activity_20": 54.740259, "activity_30": 55.667371}, "trend_signal": 0, "fair_value": 47.76027, "relative_strength": -16.107964, "rate_of_change": -0.7556114550254327, "market_dynamics": 0.132793, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.360351, "high": 66.982974, "low": 54.595707, "close": 65.071358, "volume": 3292879}, "trend_line": 57.698968, "activity_lines": {"activity_5": 58.000929, "activity_10": 55.87336, "activity_20": 55.671307, "activity_30": 56.130675}, "trend_signal": 0, "fair_value": 47.987297, "relative_strength": -3.434471, "rate_of_change": -0.3302496193221088, "market_dynamics": 0.682934, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.071351, "high": 65.759533, "low": 62.700956, "close": 62.930347, "volume": 1436821}, "trend_line": 57.417248, "activity_lines": {"activity_5": 60.228598, "activity_10": 57.352602, "activity_20": 56.359489, "activity_30": 56.468183}, "trend_signal": 0, "fair_value": 48.200238, "relative_strength": -3.551497, "rate_of_change": -0.48825829952452526, "market_dynamics": 1.198404, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.93034, "high": 67.059425, "low": 61.553976, "close": 64.000847, "volume": 769210}, "trend_line": 57.256673, "activity_lines": {"activity_5": 62.145309, "activity_10": 58.877723, "activity_20": 57.11576, "activity_30": 56.892932}, "trend_signal": 0, "fair_value": 48.423661, "relative_strength": 0.533559, "rate_of_change": -0.27966335133303755, "market_dynamics": 1.520871, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.924385, "high": 66.065396, "low": 63.465596, "close": 64.383171, "volume": 908946}, "trend_line": 57.363723, "activity_lines": {"activity_5": 63.475792, "activity_10": 60.262426, "activity_20": 57.868389, "activity_30": 57.352706}, "trend_signal": 0, "fair_value": 48.646639, "relative_strength": 4.143176, "rate_of_change": 0.18696510710638212, "market_dynamics": 1.78795, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.459641, "high": 65.30074, "low": 63.618525, "close": 64.765488, "volume": 443602}, "trend_line": 57.394309, "activity_lines": {"activity_5": 64.286314, "activity_10": 61.519225, "activity_20": 58.617013, "activity_30": 57.830239}, "trend_signal": 1, "fair_value": 48.87424, "relative_strength": 3.732092, "rate_of_change": 0.05331941234009438, "market_dynamics": 1.580648, "expectation": {"probability": 62.4469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.077315, "high": 64.994896, "low": 60.407017, "close": 61.706913, "volume": 540114}, "trend_line": 57.429992, "activity_lines": {"activity_5": 63.445205, "activity_10": 62.011379, "activity_20": 59.031743, "activity_30": 58.108471}, "trend_signal": 1, "fair_value": 49.081872, "relative_strength": 1.723444, "rate_of_change": 0.062171669320034505, "market_dynamics": 1.389038, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.642365, "high": 61.40105, "low": 58.877721, "close": 60.712868, "volume": 405170}, "trend_line": 57.401955, "activity_lines": {"activity_5": 62.497043, "activity_10": 62.158746, "activity_20": 59.323765, "activity_30": 58.32027}, "trend_signal": 1, "fair_value": 49.272994, "relative_strength": 1.660057, "rate_of_change": -0.04881943915297367, "market_dynamics": 1.219374, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.672169, "high": 59.26004, "low": 53.066416, "close": 58.648327, "volume": 1568798}, "trend_line": 57.417248, "activity_lines": {"activity_5": 61.008533, "activity_10": 61.788936, "activity_20": 59.399501, "activity_30": 58.400681}, "trend_signal": 1, "fair_value": 49.440019, "relative_strength": 7.205889, "rate_of_change": 0.026641949738471067, "market_dynamics": 1.041774, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.33651, "high": 61.706909, "low": 58.648328, "close": 59.718834, "volume": 523999}, "trend_line": 57.49881, "activity_lines": {"activity_5": 60.233693, "activity_10": 61.516444, "activity_20": 59.569908, "activity_30": 58.54917}, "trend_signal": 1, "fair_value": 49.61282, "relative_strength": 9.933205, "rate_of_change": 0.14205139194410388, "market_dynamics": 0.836126, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.642365, "high": 61.095189, "low": 57.348433, "close": 59.948227, "volume": 293851}, "trend_line": 57.593117, "activity_lines": {"activity_5": 59.846273, "activity_10": 61.193903, "activity_20": 59.752331, "activity_30": 58.707197}, "trend_signal": 1, "fair_value": 49.789988, "relative_strength": 8.265265, "rate_of_change": 0.1640155683221976, "market_dynamics": 0.651957, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.030651, "high": 61.248119, "low": 59.030651, "close": 61.171658, "volume": 372381}, "trend_line": 57.735851, "activity_lines": {"activity_5": 60.187815, "activity_10": 61.008998, "activity_20": 60.039983, "activity_30": 58.938071}, "trend_signal": 1, "fair_value": 49.974999, "relative_strength": 6.284351, "rate_of_change": 0.24783169836075594, "market_dynamics": 0.511097, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.324592, "high": 62.777412, "low": 60.101158, "close": 62.777412, "volume": 398568}, "trend_line": 57.967793, "activity_lines": {"activity_5": 61.100291, "activity_10": 61.186951, "activity_20": 60.466728, "activity_30": 59.263333}, "trend_signal": 1, "fair_value": 50.179717, "relative_strength": 9.258141, "rate_of_change": 0.40172959432087296, "market_dynamics": 0.40246, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.324594, "high": 62.54802, "low": 60.177613, "close": 61.401047, "volume": 867243}, "trend_line": 58.161503, "activity_lines": {"activity_5": 61.416343, "activity_10": 61.117437, "activity_20": 60.724158, "activity_30": 59.484833}, "trend_signal": 1, "fair_value": 50.376337, "relative_strength": 3.008487, "rate_of_change": 0.3341683199841728, "market_dynamics": 0.314104, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.401054, "high": 63.236204, "low": 61.171662, "close": 62.395092, "volume": 311323}, "trend_line": 58.378153, "activity_lines": {"activity_5": 61.880228, "activity_10": 61.275927, "activity_20": 61.033658, "activity_30": 59.757968}, "trend_signal": 1, "fair_value": 50.586208, "relative_strength": 5.898961, "rate_of_change": 0.3724972513175841, "market_dynamics": 0.212821, "expectation": {"probability": 63.1292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.324593, "high": 63.006802, "low": 61.17166, "close": 61.553982, "volume": 181784}, "trend_line": 58.569314, "activity_lines": {"activity_5": 61.885327, "activity_10": 61.317636, "activity_20": 61.220814, "activity_30": 59.96286}, "trend_signal": 1, "fair_value": 50.789964, "relative_strength": 6.116159, "rate_of_change": 0.32745297714369453, "market_dynamics": -0.047301, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.248122, "high": 62.165703, "low": 61.248122, "close": 61.553982, "volume": 201301}, "trend_line": 58.760475, "activity_lines": {"activity_5": 61.783375, "activity_10": 61.417735, "activity_20": 61.368645, "activity_30": 60.155419}, "trend_signal": 1, "fair_value": 50.990823, "relative_strength": 4.878217, "rate_of_change": 0.32638422229087577, "market_dynamics": -0.284774, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.553978, "high": 62.700954, "low": 60.865802, "close": 61.553982, "volume": 313666}, "trend_line": 58.926149, "activity_lines": {"activity_5": 61.655934, "activity_10": 61.520615, "activity_20": 61.474239, "activity_30": 60.335646}, "trend_signal": 1, "fair_value": 51.190957, "relative_strength": 3.264022, "rate_of_change": 0.28194802713899564, "market_dynamics": -0.443392, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.1657, "high": 62.1657, "low": 60.407013, "close": 60.483475, "volume": 261949}, "trend_line": 59.038297, "activity_lines": {"activity_5": 61.25322, "activity_10": 61.413564, "activity_20": 61.436735, "activity_30": 60.436118}, "trend_signal": 1, "fair_value": 51.385678, "relative_strength": 1.818219, "rate_of_change": 0.19031958121002898, "market_dynamics": -0.597587, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.177616, "high": 62.930343, "low": 59.412973, "close": 62.777412, "volume": 505363}, "trend_line": 59.209067, "activity_lines": {"activity_5": 61.676323, "activity_10": 61.690226, "activity_20": 61.583474, "activity_30": 60.677352}, "trend_signal": 1, "fair_value": 51.600173, "relative_strength": 3.264811, "rate_of_change": 0.2892529234032571, "market_dynamics": -0.403248, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.39509, "high": 65.606606, "low": 61.553979, "close": 63.694988, "volume": 658249}, "trend_line": 59.412973, "activity_lines": {"activity_5": 62.379797, "activity_10": 62.07811, "activity_20": 61.779005, "activity_30": 60.966766}, "trend_signal": 1, "fair_value": 51.825619, "relative_strength": 4.993165, "rate_of_change": 0.344383065519346, "market_dynamics": -0.077148, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.465597, "high": 65.224288, "low": 62.089232, "close": 65.071358, "volume": 356977}, "trend_line": 59.639818, "activity_lines": {"activity_5": 63.399327, "activity_10": 62.64812, "activity_20": 62.065566, "activity_30": 61.331823}, "trend_signal": 1, "fair_value": 52.06206, "relative_strength": 6.322637, "rate_of_change": 0.38181055171232936, "market_dynamics": 0.284415, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.224281, "high": 65.377211, "low": 63.465596, "close": 63.847923, "volume": 277992}, "trend_line": 59.943128, "activity_lines": {"activity_5": 63.776554, "activity_10": 62.924784, "activity_20": 62.235609, "activity_30": 61.603314}, "trend_signal": 1, "fair_value": 52.286676, "relative_strength": 1.600715, "rate_of_change": 0.5085696270904169, "market_dynamics": 0.624262, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.924382, "high": 65.14781, "low": 63.542059, "close": 64.841957, "volume": 386940}, "trend_line": 60.356037, "activity_lines": {"activity_5": 64.332196, "activity_10": 63.362717, "activity_20": 62.495952, "activity_30": 61.919367}, "trend_signal": 1, "fair_value": 52.519112, "relative_strength": 3.502994, "rate_of_change": 0.6888345900133858, "market_dynamics": 0.850281, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.612567, "high": 66.368902, "low": 64.153784, "close": 66.368902, "volume": 411359}, "trend_line": 60.78416, "activity_lines": {"activity_5": 65.106254, "activity_10": 64.015715, "activity_20": 62.897714, "activity_30": 62.307294}, "trend_signal": 1, "fair_value": 52.752284, "relative_strength": 5.92401, "rate_of_change": 0.7093292092719728, "market_dynamics": 1.000637, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.841963, "high": 69.158096, "low": 64.306711, "close": 69.158096, "volume": 1122697}, "trend_line": 61.312903, "activity_lines": {"activity_5": 66.570611, "activity_10": 65.103587, "activity_20": 63.555657, "activity_30": 62.847548}, "trend_signal": 1, "fair_value": 52.993921, "relative_strength": 7.912794, "rate_of_change": 0.8698697160576023, "market_dynamics": 1.302119, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.158101, "high": 69.41143, "low": 67.300373, "close": 67.469261, "volume": 812149}, "trend_line": 61.805742, "activity_lines": {"activity_5": 67.107815, "activity_10": 65.746142, "activity_20": 64.031842, "activity_30": 63.244732}, "trend_signal": 1, "fair_value": 53.211869, "relative_strength": 3.979999, "rate_of_change": 0.8038095994247794, "market_dynamics": 1.522804, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.638141, "high": 67.975906, "low": 66.540392, "close": 67.469261, "volume": 466022}, "trend_line": 62.290934, "activity_lines": {"activity_5": 67.48516, "activity_10": 66.281147, "activity_20": 64.480587, "activity_30": 63.610121}, "trend_signal": 1, "fair_value": 53.435696, "relative_strength": 6.487662, "rate_of_change": 0.7850273846724434, "market_dynamics": 1.594067, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.553702, "high": 67.553702, "low": 66.371513, "close": 66.371513, "volume": 360367}, "trend_line": 62.726791, "activity_lines": {"activity_5": 67.255166, "activity_10": 66.509011, "activity_20": 64.792611, "activity_30": 63.873384}, "trend_signal": 1, "fair_value": 53.651226, "relative_strength": 2.727546, "rate_of_change": 0.6997117750714712, "market_dynamics": 1.448976, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.371511, "high": 70.086962, "low": 66.202625, "close": 69.326988, "volume": 840420}, "trend_line": 63.215285, "activity_lines": {"activity_5": 67.90836, "activity_10": 67.167178, "activity_20": 65.349332, "activity_30": 64.299203}, "trend_signal": 1, "fair_value": 53.877724, "relative_strength": 6.105907, "rate_of_change": 0.7787645314105146, "market_dynamics": 1.330973, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.580311, "high": 78.953384, "low": 69.158102, "close": 77.771194, "volume": 1617833}, "trend_line": 63.964862, "activity_lines": {"activity_5": 71.179083, "activity_10": 69.241573, "activity_20": 66.66451, "activity_30": 65.238294}, "trend_signal": 1, "fair_value": 54.164649, "relative_strength": 14.172171, "rate_of_change": 1.1857527811509432, "market_dynamics": 1.495883, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.868943, "high": 81.233323, "low": 72.366905, "close": 72.366905, "volume": 1454632}, "trend_line": 64.208047, "activity_lines": {"activity_5": 72.07417, "activity_10": 70.077438, "activity_20": 67.380122, "activity_30": 65.780361}, "trend_signal": 1, "fair_value": 54.416092, "relative_strength": 5.657715, "rate_of_change": 0.3801852961083491, "market_dynamics": 1.600841, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.198015, "high": 73.971299, "low": 71.60692, "close": 72.704666, "volume": 423023}, "trend_line": 64.533858, "activity_lines": {"activity_5": 72.755335, "activity_10": 70.842068, "activity_20": 68.074592, "activity_30": 66.32853}, "trend_signal": 1, "fair_value": 54.67012, "relative_strength": 5.941462, "rate_of_change": 0.5074301668138289, "market_dynamics": 1.68723, "expectation": {"probability": 62.2073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.860248, "high": 74.984607, "low": 71.860248, "close": 73.549095, "volume": 383734}, "trend_line": 64.852133, "activity_lines": {"activity_5": 73.368949, "activity_10": 71.599199, "activity_20": 68.80221, "activity_30": 66.910158}, "trend_signal": 1, "fair_value": 54.9304, "relative_strength": 2.255906, "rate_of_change": 0.4931907216828721, "market_dynamics": 1.527222, "expectation": {"probability": 62.9684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.464646, "high": 74.309063, "low": 70.509173, "close": 70.931381, "volume": 504507}, "trend_line": 65.070406, "activity_lines": {"activity_5": 72.631486, "activity_10": 71.722071, "activity_20": 69.222675, "activity_30": 67.302368}, "trend_signal": 1, "fair_value": 55.177889, "relative_strength": -3.402971, "rate_of_change": 0.3365702713278692, "market_dynamics": 1.08029, "expectation": {"probability": 61.4771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.509176, "high": 75.153492, "low": 70.509176, "close": 73.464653, "volume": 841461}, "trend_line": 65.360378, "activity_lines": {"activity_5": 72.631487, "activity_10": 72.222583, "activity_20": 69.843755, "activity_30": 67.843932}, "trend_signal": 1, "fair_value": 55.443716, "relative_strength": -0.142816, "rate_of_change": 0.44562807860764175, "market_dynamics": 0.874196, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.464653, "high": 73.717973, "low": 71.944684, "close": 72.198013, "volume": 211684}, "trend_line": 65.710082, "activity_lines": {"activity_5": 72.496378, "activity_10": 72.414496, "activity_20": 70.287485, "activity_30": 68.28507}, "trend_signal": 1, "fair_value": 55.706882, "relative_strength": -2.852036, "rate_of_change": 0.5350397453331783, "market_dynamics": 0.658114, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.198019, "high": 75.153491, "low": 71.691367, "close": 74.309067, "volume": 594341}, "trend_line": 66.163288, "activity_lines": {"activity_5": 73.076214, "activity_10": 72.904259, "activity_20": 70.881581, "activity_30": 68.839843}, "trend_signal": 1, "fair_value": 55.988829, "relative_strength": -2.661673, "rate_of_change": 0.6897054245039512, "market_dynamics": 0.547164, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.815721, "high": 76.842336, "low": 73.464651, "close": 76.420128, "volume": 1064257}, "trend_line": 66.755682, "activity_lines": {"activity_5": 74.252776, "activity_10": 73.653492, "activity_20": 71.615993, "activity_30": 69.501575}, "trend_signal": 1, "fair_value": 56.287246, "relative_strength": 1.983091, "rate_of_change": 0.8953515127603676, "market_dynamics": 0.700046, "expectation": {"probability": 64.783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.926777, "high": 77.686758, "low": 74.731284, "close": 75.32238, "volume": 899904}, "trend_line": 67.2758, "activity_lines": {"activity_5": 74.872019, "activity_10": 74.020432, "activity_20": 72.169969, "activity_30": 70.054265}, "trend_signal": 1, "fair_value": 56.576318, "relative_strength": 1.200556, "rate_of_change": 0.7791366733396728, "market_dynamics": 0.624924, "expectation": {"probability": 64.6931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.997911, "high": 75.997911, "low": 73.211319, "close": 74.14019, "volume": 712773}, "trend_line": 67.748865, "activity_lines": {"activity_5": 74.804467, "activity_10": 74.063422, "activity_20": 72.551617, "activity_30": 70.497129}, "trend_signal": 1, "fair_value": 56.848575, "relative_strength": 3.025566, "rate_of_change": 0.7031726118455539, "market_dynamics": 0.596807, "expectation": {"probability": 64.1759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.140187, "high": 75.744585, "low": 74.140187, "close": 75.153488, "volume": 399452}, "trend_line": 68.214926, "activity_lines": {"activity_5": 75.029644, "activity_10": 74.356666, "activity_20": 72.98003, "activity_30": 70.974846}, "trend_signal": 1, "fair_value": 57.126068, "relative_strength": -0.213827, "rate_of_change": 0.6879244397673828, "market_dynamics": 0.436893, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.153495, "high": 75.491259, "low": 73.042437, "close": 73.549095, "volume": 402100}, "trend_line": 68.573982, "activity_lines": {"activity_5": 74.522992, "activity_10": 74.307536, "activity_20": 73.207634, "activity_30": 71.318986}, "trend_signal": 1, "fair_value": 57.386768, "relative_strength": -3.609725, "rate_of_change": 0.5263598761361924, "market_dynamics": 0.067607, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.802416, "high": 74.731284, "low": 73.042432, "close": 73.886856, "volume": 353690}, "trend_line": 68.990176, "activity_lines": {"activity_5": 74.179592, "activity_10": 74.304465, "activity_20": 73.42121, "activity_30": 71.661752}, "trend_signal": 1, "fair_value": 57.649214, "relative_strength": -3.985886, "rate_of_change": 0.6069269828898144, "market_dynamics": -0.231734, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.464652, "high": 74.815721, "low": 72.282457, "close": 73.549095, "volume": 388404}, "trend_line": 69.361976, "activity_lines": {"activity_5": 73.89249, "activity_10": 74.233841, "activity_20": 73.559547, "activity_30": 71.955876}, "trend_signal": 1, "fair_value": 57.912433, "relative_strength": -2.883389, "rate_of_change": 0.5389173090383089, "market_dynamics": -0.505254, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.126878, "high": 75.66014, "low": 73.126878, "close": 75.153488, "volume": 322460}, "trend_line": 69.815293, "activity_lines": {"activity_5": 74.258404, "activity_10": 74.40733, "activity_20": 73.816492, "activity_30": 72.329522}, "trend_signal": 1, "fair_value": 58.182159, "relative_strength": -3.956014, "rate_of_change": 0.653552603518675, "market_dynamics": -0.604182, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.15349, "high": 75.322376, "low": 72.198017, "close": 72.620224, "volume": 457776}, "trend_line": 70.184168, "activity_lines": {"activity_5": 73.712344, "activity_10": 74.08952, "activity_20": 73.803624, "activity_30": 72.510485}, "trend_signal": 1, "fair_value": 58.435645, "relative_strength": -9.814046, "rate_of_change": 0.5283584500605086, "market_dynamics": -0.755494, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.620224, "high": 75.491258, "low": 72.620222, "close": 75.406815, "volume": 746264}, "trend_line": 70.645929, "activity_lines": {"activity_5": 74.264032, "activity_10": 74.270686, "activity_20": 74.031617, "activity_30": 72.84743}, "trend_signal": 1, "fair_value": 58.702796, "relative_strength": -9.36068, "rate_of_change": 0.6579275827562644, "market_dynamics": -0.633597, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.66014, "high": 76.082348, "low": 73.971302, "close": 75.32238, "volume": 712076}, "trend_line": 71.140559, "activity_lines": {"activity_5": 74.663727, "activity_10": 74.416542, "activity_20": 74.213771, "activity_30": 73.149137}, "trend_signal": 1, "fair_value": 58.963947, "relative_strength": -12.756298, "rate_of_change": 0.7001535785593546, "market_dynamics": -0.369601, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.731286, "high": 76.757887, "low": 74.309064, "close": 75.744583, "volume": 882001}, "trend_line": 71.572798, "activity_lines": {"activity_5": 75.108454, "activity_10": 74.65912, "activity_20": 74.393512, "activity_30": 73.446171}, "trend_signal": 1, "fair_value": 59.224446, "relative_strength": -13.835346, "rate_of_change": 0.6075844863687533, "market_dynamics": -0.229473, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.744583, "high": 75.744583, "low": 72.535779, "close": 72.789108, "volume": 574576}, "trend_line": 71.875935, "activity_lines": {"activity_5": 74.421658, "activity_10": 74.356663, "activity_20": 74.261219, "activity_30": 73.524642}, "trend_signal": 1, "fair_value": 59.466419, "relative_strength": -17.464131, "rate_of_change": 0.42353660674267957, "market_dynamics": -0.197005, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.886859, "high": 73.886859, "low": 71.522478, "close": 71.944687, "volume": 409042}, "trend_line": 72.105046, "activity_lines": {"activity_5": 73.611013, "activity_10": 73.92524, "activity_20": 74.072229, "activity_30": 73.529078}, "trend_signal": 1, "fair_value": 59.694163, "relative_strength": -17.663387, "rate_of_change": 0.31875898379618045, "market_dynamics": -0.499419, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.45134, "high": 72.78911, "low": 71.775807, "close": 72.620224, "volume": 257134}, "trend_line": 72.397456, "activity_lines": {"activity_5": 73.070583, "activity_10": 73.674984, "activity_20": 73.949587, "activity_30": 73.562315}, "trend_signal": 1, "fair_value": 59.925397, "relative_strength": -21.273261, "rate_of_change": 0.40553333812449666, "market_dynamics": -0.878525, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.042436, "high": 74.055741, "low": 72.113576, "close": 73.971298, "volume": 491106}, "trend_line": 72.701768, "activity_lines": {"activity_5": 73.166283, "activity_10": 73.687266, "activity_20": 73.95602, "activity_30": 73.663853}, "trend_signal": 1, "fair_value": 60.164452, "relative_strength": -23.554365, "rate_of_change": 0.42033521177870653, "market_dynamics": -1.125221, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.971303, "high": 76.33568, "low": 72.451337, "close": 73.295761, "volume": 769902}, "trend_line": 72.932663, "activity_lines": {"activity_5": 73.126877, "activity_10": 73.575188, "activity_20": 73.896106, "activity_30": 73.702175}, "trend_signal": 1, "fair_value": 60.396238, "relative_strength": -19.851517, "rate_of_change": 0.3175920013389549, "market_dynamics": -1.049191, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.807022, "high": 72.282456, "low": 67.807022, "close": 70.424736, "volume": 590446}, "trend_line": 72.974884, "activity_lines": {"activity_5": 72.293717, "activity_10": 72.945712, "activity_20": 73.551502, "activity_30": 73.540374}, "trend_signal": 0, "fair_value": 60.60878, "relative_strength": -22.131993, "rate_of_change": 0.057890385820682067, "market_dynamics": -1.00422, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.593618, "high": 71.269152, "low": 70.171407, "close": 70.762497, "volume": 485505}, "trend_line": 73.084659, "activity_lines": {"activity_5": 71.730769, "activity_10": 72.463624, "activity_20": 73.253542, "activity_30": 73.397639}, "trend_signal": 0, "fair_value": 60.820128, "relative_strength": -21.636348, "rate_of_change": 0.15042846796440137, "market_dynamics": -0.930402, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.1714, "high": 71.100272, "low": 69.664748, "close": 69.749191, "volume": 568202}, "trend_line": 73.160657, "activity_lines": {"activity_5": 70.908865, "activity_10": 71.831075, "activity_20": 72.865912, "activity_30": 73.182447}, "trend_signal": 0, "fair_value": 61.003988, "relative_strength": -21.297176, "rate_of_change": 0.10398625517292003, "market_dynamics": -0.991652, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.904773, "high": 69.07366, "low": 66.709274, "close": 67.553703, "volume": 709685}, "trend_line": 73.200063, "activity_lines": {"activity_5": 69.546534, "activity_10": 70.902213, "activity_20": 72.290902, "activity_30": 72.820708}, "trend_signal": 0, "fair_value": 61.153621, "relative_strength": -22.072297, "rate_of_change": 0.05386228283871153, "market_dynamics": -1.107106, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.73589, "high": 73.633526, "low": 66.624836, "close": 72.620224, "volume": 1276130}, "trend_line": 73.309838, "activity_lines": {"activity_5": 70.300882, "activity_10": 71.035784, "activity_20": 72.240638, "activity_30": 72.783299}, "trend_signal": 0, "fair_value": 61.334052, "relative_strength": -22.509755, "rate_of_change": 0.14996571792567864, "market_dynamics": -0.877585, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.451342, "high": 73.126874, "low": 72.029134, "close": 72.873558, "volume": 660309}, "trend_line": 73.146583, "activity_lines": {"activity_5": 71.184712, "activity_10": 71.272223, "activity_20": 72.227369, "activity_30": 72.755152}, "trend_signal": 0, "fair_value": 61.51065, "relative_strength": -24.608245, "rate_of_change": -0.2226918029746463, "market_dynamics": -0.693296, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.957997, "high": 73.464648, "low": 71.269149, "close": 71.691368, "volume": 650113}, "trend_line": 73.124065, "activity_lines": {"activity_5": 71.511223, "activity_10": 71.292184, "activity_20": 72.107542, "activity_30": 72.661268}, "trend_signal": 0, "fair_value": 61.681348, "relative_strength": -29.244151, "rate_of_change": -0.03078475996616977, "market_dynamics": -0.635704, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.691368, "high": 72.873553, "low": 70.509178, "close": 71.353592, "volume": 396323}, "trend_line": 73.079029, "activity_lines": {"activity_5": 71.663217, "activity_10": 71.255336, "activity_20": 71.972033, "activity_30": 72.547044}, "trend_signal": 0, "fair_value": 61.85492, "relative_strength": -28.945653, "rate_of_change": -0.061588479797992736, "market_dynamics": -0.640675, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.522475, "high": 72.873551, "low": 71.015823, "close": 72.113571, "volume": 482600}, "trend_line": 73.031178, "activity_lines": {"activity_5": 71.961578, "activity_10": 71.379695, "activity_20": 71.919357, "activity_30": 72.484756}, "trend_signal": 0, "fair_value": 62.019088, "relative_strength": -32.198841, "rate_of_change": -0.06547842883901553, "market_dynamics": -0.75491, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.113573, "high": 72.28246, "low": 71.100273, "close": 71.100273, "volume": 658992}, "trend_line": 73.036808, "activity_lines": {"activity_5": 71.618181, "activity_10": 71.353596, "activity_20": 71.77862, "activity_30": 72.360181}, "trend_signal": 0, "fair_value": 62.175081, "relative_strength": -31.796862, "rate_of_change": 0.007709036269408761, "market_dynamics": -0.752859, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.100273, "high": 71.60692, "low": 70.762498, "close": 71.438034, "volume": 389866}, "trend_line": 72.969254, "activity_lines": {"activity_5": 71.488702, "activity_10": 71.428825, "activity_20": 71.681713, "activity_30": 72.257035}, "trend_signal": 0, "fair_value": 62.352552, "relative_strength": -32.676019, "rate_of_change": -0.09249308923794564, "market_dynamics": -0.623187, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.438038, "high": 74.47795, "low": 70.931386, "close": 73.971298, "volume": 797523}, "trend_line": 73.028364, "activity_lines": {"activity_5": 72.299345, "activity_10": 71.946225, "activity_20": 71.843761, "activity_30": 72.321683}, "trend_signal": 0, "fair_value": 62.541225, "relative_strength": -33.504478, "rate_of_change": 0.08100672099510539, "market_dynamics": -0.168663, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.971301, "high": 74.309068, "low": 72.282458, "close": 74.224625, "volume": 793614}, "trend_line": 73.025549, "activity_lines": {"activity_5": 73.042436, "activity_10": 72.451342, "activity_20": 72.023502, "activity_30": 72.398861}, "trend_signal": 0, "fair_value": 62.731521, "relative_strength": -33.137735, "rate_of_change": -0.003854666660748741, "market_dynamics": 0.187506, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.620225, "high": 82.753284, "low": 72.620225, "close": 81.908859, "volume": 1914986}, "trend_line": 73.208507, "activity_lines": {"activity_5": 76.155535, "activity_10": 74.272221, "activity_20": 72.940704, "activity_30": 72.971978}, "trend_signal": 0, "fair_value": 62.962678, "relative_strength": -24.12418, "rate_of_change": 0.25053971179319623, "market_dynamics": 0.74722, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.908853, "high": 83.006614, "low": 79.037825, "close": 81.402206, "volume": 1303987}, "trend_line": 73.411168, "activity_lines": {"activity_5": 78.446731, "activity_10": 75.739978, "activity_20": 73.778289, "activity_30": 73.500603}, "trend_signal": 1, "fair_value": 63.188488, "relative_strength": -27.730306, "rate_of_change": 0.27682711791951475, "market_dynamics": 1.262304, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.824424, "high": 81.824424, "low": 77.348983, "close": 78.024521, "volume": 845939}, "trend_line": 73.540645, "activity_lines": {"activity_5": 78.925237, "activity_10": 76.433939, "activity_20": 74.267249, "activity_30": 73.798239}, "trend_signal": 1, "fair_value": 63.391386, "relative_strength": -27.212982, "rate_of_change": 0.17637234705214647, "market_dynamics": 1.321793, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.700061, "high": 80.64223, "low": 78.531175, "close": 80.388901, "volume": 647089}, "trend_line": 73.715159, "activity_lines": {"activity_5": 79.75277, "activity_10": 77.464133, "activity_20": 74.956458, "activity_30": 74.240062}, "trend_signal": 1, "fair_value": 63.605242, "relative_strength": -27.93644, "rate_of_change": 0.23730278677866107, "market_dynamics": 1.400089, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.304461, "high": 80.473343, "low": 77.180099, "close": 77.855637, "volume": 433169}, "trend_line": 73.85871, "activity_lines": {"activity_5": 79.308042, "activity_10": 77.875596, "activity_20": 75.364193, "activity_30": 74.50719}, "trend_signal": 1, "fair_value": 63.80118, "relative_strength": -27.363736, "rate_of_change": 0.19473742164756397, "market_dynamics": 1.101701, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.855633, "high": 81.908858, "low": 77.686753, "close": 81.14888, "volume": 960171}, "trend_line": 74.100778, "activity_lines": {"activity_5": 79.718993, "activity_10": 78.767612, "activity_20": 76.060639, "activity_30": 74.977523}, "trend_signal": 1, "fair_value": 64.023267, "relative_strength": -18.897883, "rate_of_change": 0.3277446898273789, "market_dynamics": 0.966688, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.499956, "high": 83.175488, "low": 79.628919, "close": 81.064438, "volume": 895873}, "trend_line": 74.351289, "activity_lines": {"activity_5": 80.152463, "activity_10": 79.479996, "activity_20": 76.714865, "activity_30": 75.426791}, "trend_signal": 1, "fair_value": 64.238095, "relative_strength": -20.236195, "rate_of_change": 0.33806797548062023, "market_dynamics": 0.978796, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.14888, "high": 86.55318, "low": 80.557788, "close": 85.708755, "volume": 1362001}, "trend_line": 74.703132, "activity_lines": {"activity_5": 82.156556, "activity_10": 80.855635, "activity_20": 77.774412, "activity_30": 76.159531}, "trend_signal": 1, "fair_value": 64.479335, "relative_strength": -14.06078, "rate_of_change": 0.47321708168368454, "market_dynamics": 1.168323, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.442126, "high": 88.664233, "low": 82.753284, "close": 83.682144, "volume": 2093656}, "trend_line": 75.071862, "activity_lines": {"activity_5": 82.97283, "activity_10": 81.603332, "activity_20": 78.568168, "activity_30": 76.738822}, "trend_signal": 1, "fair_value": 64.685824, "relative_strength": -17.54709, "rate_of_change": 0.4935937625747731, "market_dynamics": 1.407706, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.400002, "high": 104.0, "low": 89.5, "close": 99.800003, "volume": 2677959}, "trend_line": 75.884969, "activity_lines": {"activity_5": 88.942174, "activity_10": 85.104988, "activity_20": 80.835436, "activity_30": 78.334186}, "trend_signal": 1, "fair_value": 64.994712, "relative_strength": -4.507857, "rate_of_change": 1.0831048788959068, "market_dynamics": 1.686956, "expectation": {"probability": 54.9651, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.397867, 53.05122, 52.332368, 52.188595, 53.698187, 54.345153, 53.841952, 53.33876, 53.482531, 52.979331, 52.835565, 52.76368, 53.338758, 52.835566, 53.770071, 53.338762, 53.913837, 53.698185, 53.913843, 55.926628, 55.782858, 57.364329, 57.651871, 56.429822, 54.70458, 54.992123, 57.148674, 56.717359, 57.436216, 61.389888, 64.049646, 63.618337, 61.10235, 61.17424, 61.821203, 63.977758, 64.337189, 76.198228, 79.433062, 85.543292, 74.041679, 69.872348, 66.63751, 68.650286, 71.238153, 69.369144, 67.572018, 67.212592, 68.003332, 69.441028, 70.806852, 73.176601, 65.912464, 59.5659, 63.847917, 61.018727, 61.78337, 56.966106, 57.271963, 57.042569, 56.889644, 55.819138, 55.589745, 56.201461, 56.507315, 55.819139, 57.195498, 57.730751, 57.730751, 58.189541, 57.730755, 54.748637, 52.760555, 53.525206, 53.754595, 52.760553, 52.760558, 53.219341, 54.672172, 55.360351, 65.071351, 62.93034, 63.924385, 64.459641, 64.077315, 59.642365, 54.672169, 59.33651, 59.642365, 59.030651, 61.324592, 61.324594, 61.401054, 61.324593, 61.248122, 61.553978, 62.1657, 60.177616, 62.39509, 63.465597, 65.224281, 63.924382, 64.612567, 64.841963, 69.158101, 67.638141, 67.553702, 66.371511, 69.580311, 78.868943, 72.198015, 71.860248, 73.464646, 70.509176, 73.464653, 72.198019, 74.815721, 76.926777, 75.997911, 74.140187, 75.153495, 73.802416, 73.464652, 73.126878, 75.15349, 72.620224, 75.66014, 74.731286, 75.744583, 73.886859, 72.45134, 73.042436, 73.971303, 67.807022, 70.593618, 70.1714, 68.904773, 68.73589, 72.451342, 72.957997, 71.691368, 71.522475, 72.113573, 71.100273, 71.438038, 73.971301, 72.620225, 81.908853, 81.824424, 78.700061, 80.304461, 77.855633, 82.499956, 81.14888, 84.442126, 90.400002], "highs": [51.541634, 53.05122, 52.979336, 54.129498, 57.795646, 54.560806, 54.201379, 53.698186, 54.488925, 53.410643, 53.985725, 53.410645, 53.33876, 54.848345, 54.273265, 54.057612, 54.129497, 54.057612, 56.070399, 56.21417, 57.795644, 57.79564, 57.723756, 56.789249, 55.998512, 57.148673, 57.148674, 58.730146, 61.389892, 64.624723, 65.415462, 64.48096, 62.036869, 62.396286, 64.049643, 65.2717, 73.682251, 80.870762, 83.746162, 95.247796, 74.4011, 71.31005, 70.159879, 71.310045, 71.81323, 69.369144, 68.075216, 68.434632, 69.584802, 73.682251, 72.244541, 73.941247, 65.912464, 65.453679, 65.147812, 61.859839, 61.78337, 58.418928, 60.177619, 58.03661, 57.195501, 56.277925, 56.966107, 56.583783, 56.660248, 57.119034, 58.418931, 57.960146, 58.954181, 58.495401, 57.730755, 55.436816, 54.672173, 54.901563, 54.289846, 53.372272, 53.831059, 55.054493, 55.283886, 66.982974, 65.759533, 67.059425, 66.065396, 65.30074, 64.994896, 61.40105, 59.26004, 61.706909, 61.095189, 61.248119, 62.777412, 62.54802, 63.236204, 63.006802, 62.165703, 62.700954, 62.1657, 62.930343, 65.606606, 65.224288, 65.377211, 65.14781, 66.368902, 69.158096, 69.41143, 67.975906, 67.553702, 70.086962, 78.953384, 81.233323, 73.971299, 74.984607, 74.309063, 75.153492, 73.717973, 75.153491, 76.842336, 77.686758, 75.997911, 75.744585, 75.491259, 74.731284, 74.815721, 75.66014, 75.322376, 75.491258, 76.082348, 76.757887, 75.744583, 73.886859, 72.78911, 74.055741, 76.33568, 72.282456, 71.269152, 71.100272, 69.07366, 73.633526, 73.126874, 73.464648, 72.873553, 72.873551, 72.28246, 71.60692, 74.47795, 74.309068, 82.753284, 83.006614, 81.824424, 80.64223, 80.473343, 81.908858, 83.175488, 86.55318, 88.664233, 104.0], "lows": [49.816393, 50.53524, 51.829175, 52.116713, 53.554419, 53.123103, 52.476138, 52.548025, 52.619908, 52.619907, 51.757288, 52.476135, 52.188593, 52.835566, 52.835563, 53.194986, 53.626299, 53.051219, 53.051219, 55.135888, 55.782858, 56.429818, 55.854743, 53.913837, 54.70458, 54.992123, 56.573591, 56.286053, 57.436216, 61.389888, 63.187023, 59.233344, 60.742928, 60.383506, 61.821203, 63.977758, 62.755709, 70.734957, 74.041679, 77.995361, 66.493741, 65.631125, 66.63751, 67.643897, 68.075217, 67.284476, 66.278086, 66.781286, 66.709396, 68.578402, 67.068822, 68.818115, 56.966103, 57.730749, 60.407014, 60.024692, 57.424893, 55.819141, 55.895604, 56.277925, 55.819141, 55.054491, 54.978029, 55.436816, 54.825099, 55.436813, 55.589744, 56.430852, 56.507318, 57.195499, 54.442774, 52.148838, 52.760555, 52.760556, 52.148838, 51.384192, 52.760558, 52.913484, 54.060455, 54.595707, 62.700956, 61.553976, 63.465596, 63.618525, 60.407017, 58.877721, 53.066416, 58.648328, 57.348433, 59.030651, 60.101158, 60.177613, 61.171662, 61.17166, 61.248122, 60.865802, 60.407013, 59.412973, 61.553979, 62.089232, 63.465596, 63.542059, 64.153784, 64.306711, 67.300373, 66.540392, 66.371513, 66.202625, 69.158102, 72.366905, 71.60692, 71.860248, 70.509173, 70.509176, 71.944684, 71.691367, 73.464651, 74.731284, 73.211319, 74.140187, 73.042437, 73.042432, 72.282457, 73.126878, 72.198017, 72.620222, 73.971302, 74.309064, 72.535779, 71.522478, 71.775807, 72.113576, 72.451337, 67.807022, 70.171407, 69.664748, 66.709274, 66.624836, 72.029134, 71.269149, 70.509178, 71.015823, 71.100273, 70.762498, 70.931386, 72.282458, 72.620225, 79.037825, 77.348983, 78.531175, 77.180099, 77.686753, 79.628919, 80.557788, 82.753284, 89.5], "closes": [50.535244, 52.116714, 52.332371, 53.33876, 54.992119, 53.841953, 53.33876, 53.482533, 53.913841, 52.835564, 52.76368, 53.410645, 53.33876, 54.34515, 53.33876, 53.913841, 53.626305, 53.913841, 55.495316, 55.782856, 57.436214, 57.723755, 56.429817, 54.63269, 54.992119, 56.789246, 56.717361, 57.436214, 60.742935, 63.977757, 63.833992, 60.383503, 61.17424, 62.036865, 63.977757, 64.337189, 73.682251, 77.635933, 83.746162, 77.995361, 69.728577, 66.565636, 68.650291, 71.238159, 68.722176, 67.356361, 67.140709, 68.003326, 68.506516, 70.806847, 71.38192, 68.818115, 61.171658, 63.847923, 60.636406, 61.553982, 58.189537, 57.271965, 57.119038, 56.889645, 55.819141, 55.589745, 55.895603, 55.819141, 55.819141, 56.583782, 57.119038, 57.654285, 57.57782, 58.266006, 54.748634, 52.454693, 53.525204, 53.295807, 52.68409, 52.913486, 53.295807, 54.672169, 55.283886, 65.071358, 62.930347, 64.000847, 64.383171, 64.765488, 61.706913, 60.712868, 58.648327, 59.718834, 59.948227, 61.171658, 62.777412, 61.401047, 62.395092, 61.553982, 61.553982, 61.553982, 60.483475, 62.777412, 63.694988, 65.071358, 63.847923, 64.841957, 66.368902, 69.158096, 67.469261, 67.469261, 66.371513, 69.326988, 77.771194, 72.366905, 72.704666, 73.549095, 70.931381, 73.464653, 72.198013, 74.309067, 76.420128, 75.32238, 74.14019, 75.153488, 73.549095, 73.886856, 73.549095, 75.153488, 72.620224, 75.406815, 75.32238, 75.744583, 72.789108, 71.944687, 72.620224, 73.971298, 73.295761, 70.424736, 70.762497, 69.749191, 67.553703, 72.620224, 72.873558, 71.691368, 71.353592, 72.113571, 71.100273, 71.438034, 73.971298, 74.224625, 81.908859, 81.402206, 78.024521, 80.388901, 77.855637, 81.14888, 81.064438, 85.708755, 83.682144, 99.800003], "volumes": [537852, 771288, 664490, 485533, 1126539, 632817, 344105, 135714, 382546, 225694, 352059, 254413, 268923, 370553, 470605, 363414, 268923, 241152, 724878, 417971, 820794, 547689, 449961, 765522, 235823, 496793, 58591, 281279, 1226457, 1464767, 901810, 2137643, 615687, 668674, 530040, 713911, 4800985, 14787795, 8082241, 23224505, 8458370, 3636558, 1820208, 2295374, 1454530, 1439909, 951019, 836447, 967777, 3321033, 1284789, 1749850, 2313047, 1453487, 783962, 541385, 785776, 636928, 577395, 1239252, 525391, 633384, 522550, 328062, 308077, 414514, 1085564, 716157, 503685, 376918, 672249, 722165, 240647, 371975, 497443, 404142, 144281, 394651, 358034, 3292879, 1436821, 769210, 908946, 443602, 540114, 405170, 1568798, 523999, 293851, 372381, 398568, 867243, 311323, 181784, 201301, 313666, 261949, 505363, 658249, 356977, 277992, 386940, 411359, 1122697, 812149, 466022, 360367, 840420, 1617833, 1454632, 423023, 383734, 504507, 841461, 211684, 594341, 1064257, 899904, 712773, 399452, 402100, 353690, 388404, 322460, 457776, 746264, 712076, 882001, 574576, 409042, 257134, 491106, 769902, 590446, 485505, 568202, 709685, 1276130, 660309, 650113, 396323, 482600, 658992, 389866, 797523, 793614, 1914986, 1303987, 845939, 647089, 433169, 960171, 895873, 1362001, 2093656, 2677959], "sma": {"5": [null, null, null, null, 52.663, 53.3244, 53.5688, 53.7988, 53.9138, 53.4825, 53.2669, 53.2813, 53.2525, 53.3388, 53.4394, 53.6694, 53.7126, 53.8276, 54.0576, 54.5464, 55.2509, 56.0704, 56.5736, 56.4011, 56.2429, 56.1135, 55.9122, 56.1135, 57.3356, 59.1327, 60.5417, 61.2749, 62.0225, 62.2813, 62.2813, 62.3819, 65.0417, 68.334, 72.6759, 75.4794, 76.5577, 75.1343, 73.3372, 70.8356, 68.981, 68.5065, 68.6215, 68.4921, 67.9458, 68.3628, 69.1679, 69.5033, 68.137, 67.2053, 65.1712, 63.2056, 61.0799, 60.3, 58.9542, 58.2048, 57.0579, 56.5379, 56.2626, 56.0027, 55.7886, 55.9415, 56.2473, 56.5991, 56.9508, 57.4402, 57.0732, 56.1403, 55.3145, 54.4581, 53.3417, 52.9747, 53.1429, 53.3723, 53.7699, 56.2473, 58.2507, 60.3917, 62.3339, 64.2302, 63.5574, 63.1139, 62.0434, 61.1105, 60.147, 60.04, 60.4529, 61.0034, 61.5387, 61.8598, 61.9363, 61.6916, 61.5081, 61.5846, 62.0128, 62.7162, 63.175, 64.0467, 64.765, 65.8576, 66.3372, 67.0615, 67.3674, 67.959, 69.6816, 70.6612, 71.7083, 73.1438, 73.4646, 72.6033, 72.5696, 72.8904, 73.4646, 74.3428, 74.478, 75.0691, 74.9171, 74.4104, 74.0557, 74.2584, 73.7518, 74.1233, 74.4104, 74.8495, 74.3766, 74.2415, 73.6842, 73.414, 72.9242, 72.4513, 72.2149, 71.6407, 70.3572, 70.2221, 70.7118, 70.8976, 71.2185, 72.1305, 71.8265, 71.5394, 71.9954, 72.5696, 74.5286, 76.589, 77.9063, 79.1898, 79.916, 79.764, 79.6965, 81.2333, 81.892, 86.2808], "10": [48.261337, 48.855421, 49.451423, 50.082565, 50.852844, 51.586704, 52.165448, 52.706172, 52.950581, 53.072786, 53.29563, 53.425023, 53.525662, 53.626301, 53.460965, 53.468153, 53.496908, 53.540039, 53.698186, 53.992915, 54.460169, 54.89148, 55.200586, 55.22934, 55.394675, 55.682216, 55.991322, 56.343559, 56.868321, 57.687811, 58.327589, 58.593563, 59.068006, 59.808423, 60.706987, 61.461781, 63.15827, 65.178242, 67.478565, 68.880325, 69.469784, 70.087997, 70.835602, 71.755732, 72.230174, 72.532091, 71.877937, 70.914676, 69.390711, 68.67186, 68.837194, 69.062442, 68.314579, 67.575555, 66.766978, 66.18674, 65.291623, 64.218487, 63.079739, 61.688019, 60.131741, 58.808904, 58.281299, 57.47842, 56.996694, 56.499674, 56.392624, 56.430856, 56.476734, 56.61437, 56.50732, 56.193814, 55.956774, 55.704441, 55.390936, 55.023906, 54.641583, 54.343372, 54.113978, 54.794513, 55.612685, 56.7673, 57.853097, 59.000065, 59.902347, 60.682285, 61.217537, 61.722204, 62.188638, 61.798668, 61.783375, 61.523395, 61.324587, 61.003436, 60.988143, 61.072254, 61.255769, 61.561627, 61.936303, 62.326273, 62.433324, 62.777415, 63.174796, 63.935208, 64.526735, 65.118263, 65.707067, 66.362025, 67.769645, 68.4992, 69.384874, 70.255588, 70.711836, 71.142492, 71.615367, 72.299348, 73.304209, 73.903748, 73.540648, 73.819306, 73.903749, 73.937525, 74.199297, 74.36818, 74.410401, 74.520176, 74.410401, 74.452621, 74.317513, 73.996633, 73.903746, 73.91219, 73.886857, 73.413982, 73.228209, 72.662447, 71.885579, 71.573143, 71.581588, 71.556256, 71.429593, 71.24382, 71.024271, 71.125601, 71.446481, 71.894025, 73.32954, 74.207738, 74.722835, 75.592588, 76.242793, 77.146323, 78.14274, 79.569812, 80.540897, 83.098434], "20": [46.684796, 47.066985, 47.417384, 47.831201, 48.366986, 48.733916, 49.062586, 49.54909, 50.017861, 50.432718, 50.778483, 51.140222, 51.488542, 51.854433, 52.156904, 52.527429, 52.831178, 53.123105, 53.324384, 53.532851, 53.877899, 54.158251, 54.363124, 54.42782, 54.42782, 54.575185, 54.744115, 54.941799, 55.283253, 55.840363, 56.393879, 56.742522, 57.134296, 57.518881, 58.050831, 58.571999, 59.574796, 60.760901, 62.173443, 63.284068, 63.898686, 64.34078, 64.951804, 65.782077, 66.46858, 66.996936, 67.518103, 68.046459, 68.434638, 68.776093, 69.153489, 69.57522, 69.57509, 69.665643, 69.498576, 69.359415, 68.58478, 67.566581, 66.235225, 65.179939, 64.484468, 63.935673, 63.297939, 62.526988, 61.881836, 61.343207, 60.842123, 60.324671, 59.778237, 59.151195, 58.31953, 57.501359, 57.119036, 56.591431, 56.193815, 55.76179, 55.517104, 55.387114, 55.295356, 55.704442, 56.060002, 56.480557, 56.904936, 57.352253, 57.646642, 57.853096, 57.92956, 58.032788, 58.151308, 58.296591, 58.69803, 59.145347, 59.588842, 60.00175, 60.445245, 60.87727, 61.236653, 61.641915, 62.062471, 62.062471, 62.108349, 62.150405, 62.249691, 62.469322, 62.757439, 63.095259, 63.481418, 63.961826, 64.852974, 65.412737, 65.909099, 66.516502, 66.943316, 67.53885, 68.071051, 68.708805, 69.505638, 70.132886, 70.655147, 71.159253, 71.644312, 72.096557, 72.455566, 72.755336, 73.012884, 73.409762, 73.857305, 74.178185, 73.929081, 73.90797, 73.903748, 73.924858, 74.043077, 73.891081, 73.819305, 73.591311, 73.14799, 73.012882, 72.949551, 72.776445, 72.666669, 72.578005, 72.455564, 72.269791, 72.337345, 72.278236, 72.60756, 72.890441, 73.152211, 73.574422, 73.836193, 74.195072, 74.583506, 75.347707, 75.993689, 77.49623], "30": [43.698752, 44.265751, 44.842121, 45.40619, 46.021003, 46.593112, 47.133164, 47.673642, 48.211032, 48.603316, 48.888407, 49.186331, 49.453476, 49.762901, 50.064979, 50.311995, 50.540694, 50.879406, 51.244636, 51.619451, 52.005712, 52.390641, 52.72589, 52.979402, 53.236161, 53.579024, 53.884559, 54.19659, 54.505696, 54.917837, 55.361129, 55.636689, 55.931418, 56.221354, 56.520876, 56.870717, 57.548833, 58.353947, 59.348357, 60.187017, 60.752514, 61.191013, 61.701398, 62.264498, 62.777279, 63.225363, 63.675843, 64.145492, 64.579199, 65.079999, 65.544856, 65.914668, 66.072729, 66.379903, 66.568046, 66.726871, 66.775943, 66.770468, 66.649672, 66.413401, 66.14624, 65.986448, 65.810493, 65.603236, 65.331282, 65.072835, 64.520728, 63.854673, 62.982395, 62.32475, 61.825418, 61.355053, 60.850884, 60.252805, 59.718203, 59.236773, 58.775277, 58.330905, 57.89015, 57.698968, 57.417248, 57.256673, 57.363723, 57.394309, 57.429992, 57.401955, 57.417248, 57.49881, 57.593117, 57.735851, 57.967793, 58.161503, 58.378153, 58.569314, 58.760475, 58.926149, 59.038297, 59.209067, 59.412973, 59.639818, 59.943128, 60.356037, 60.78416, 61.312903, 61.805742, 62.290934, 62.726791, 63.215285, 63.964862, 64.208047, 64.533858, 64.852133, 65.070406, 65.360378, 65.710082, 66.163288, 66.755682, 67.2758, 67.748865, 68.214926, 68.573982, 68.990176, 69.361976, 69.815293, 70.184168, 70.645929, 71.140559, 71.572798, 71.875935, 72.105046, 72.397456, 72.701768, 72.932663, 72.974884, 73.084659, 73.160657, 73.200063, 73.309838, 73.146583, 73.124065, 73.079029, 73.031178, 73.036808, 72.969254, 73.028364, 73.025549, 73.208507, 73.411168, 73.540645, 73.715159, 73.85871, 74.100778, 74.351289, 74.703132, 75.071862, 75.884969], "50": [39.186483, 39.548951, 39.935382, 40.33932, 40.777636, 41.195569, 41.615882, 42.04562, 42.501014, 42.951216, 43.409151, 43.87282, 44.306233, 44.755844, 45.165022, 45.584392, 46.007181, 46.423932, 46.872311, 47.313342, 47.770411, 48.222751, 48.650522, 49.014842, 49.38373, 49.785941, 50.177544, 50.580905, 51.03992, 51.498135, 51.890596, 52.208807, 52.525804, 52.865293, 53.25932, 53.615996, 54.154334, 54.832004, 55.616159, 56.285298, 56.762902, 57.170697, 57.616255, 58.100472, 58.529129, 58.946189, 59.337977, 59.736537, 60.077273, 60.461139, 60.878073, 61.212101, 61.388887, 61.59907, 61.711956, 61.866196, 61.963212, 62.039, 62.103104, 62.184186, 62.245295, 62.288877, 62.340014, 62.369494, 62.419102, 62.4725, 62.542355, 62.617164, 62.658814, 62.708477, 62.654725, 62.549344, 62.491252, 62.464514, 62.418354, 62.340838, 62.272407, 62.217126, 62.107946, 62.129818, 62.111745, 62.184092, 62.24827, 62.302843, 62.257426, 62.184939, 61.884261, 61.525919, 61.04996, 60.713486, 60.574463, 60.471171, 60.346067, 60.152383, 60.00902, 59.892972, 59.759827, 59.655309, 59.559078, 59.444369, 59.293689, 59.214166, 59.31811, 59.424314, 59.560971, 59.679277, 59.842916, 60.084017, 60.49706, 60.806605, 61.144315, 61.503502, 61.804218, 62.157128, 62.484706, 62.839211, 63.225233, 63.578595, 63.909842, 64.247592, 64.623601, 65.052245, 65.452722, 65.889876, 66.288599, 66.738465, 67.178997, 67.600445, 67.950549, 68.088016, 68.281814, 68.481223, 68.659474, 68.772659, 68.953771, 69.134498, 69.312605, 69.570633, 69.829139, 70.039534, 70.211057, 70.425308, 70.599411, 70.797092, 71.045439, 71.298852, 71.727359, 72.099855, 72.386446, 72.692797, 72.972951, 73.299089, 73.593, 73.924013, 74.248271, 74.894886], "200": [28.211438, 28.386512, 28.56169, 28.742022, 28.926114, 29.103481, 29.279062, 29.452805, 29.633333, 29.807738, 29.981419, 30.157968, 30.33489, 30.515869, 30.69145, 30.868811, 31.045343, 31.22112, 31.404683, 31.589927, 31.784047, 31.97997, 32.169545, 32.348673, 32.528014, 32.724015, 32.928183, 33.132169, 33.352567, 33.588043, 33.818781, 34.03324, 34.246781, 34.465609, 34.69329, 34.922158, 35.193367, 35.481055, 35.800025, 36.083785, 36.32743, 36.554041, 36.789858, 37.035803, 37.273739, 37.505368, 37.733438, 37.957722, 38.178643, 38.408062, 38.636961, 38.85095, 39.022527, 39.216106, 39.390754, 39.568554, 39.739327, 39.901202, 40.06584, 40.229984, 40.382897, 40.534924, 40.684692, 40.834862, 40.985685, 41.141377, 41.301312, 41.46118, 41.620404, 41.786074, 41.937684, 42.079, 42.225276, 42.367532, 42.504117, 42.640281, 42.778487, 42.917567, 43.06075, 43.255221, 43.435069, 43.623666, 43.813652, 44.005549, 44.184374, 44.368287, 44.538742, 44.712721, 44.887325, 45.068698, 45.259276, 45.441928, 45.628896, 45.80983, 45.992593, 46.175487, 46.351199, 46.539687, 46.728809, 46.927355, 47.1171, 47.306591, 47.506823, 47.719871, 47.925323, 48.13261, 48.334126, 48.550702, 48.807663, 49.036614, 49.261041, 49.488136, 49.702143, 49.928957, 50.14958, 50.381463, 50.625173, 50.863253, 51.093728, 51.328986, 51.552128, 51.7795, 52.005465, 52.232957, 52.4475, 52.6788, 52.907419, 53.139843, 53.357207, 53.562441, 53.76258, 53.968627, 54.173556, 54.36413, 54.563736, 54.75884, 54.948332, 55.162593, 55.375861, 55.582653, 55.788885, 56.002872, 56.215746, 56.432004, 56.657821, 56.886035, 57.145608, 57.395306, 57.618082, 57.857265, 58.082799, 58.318577, 58.558845, 58.821679, 59.074708, 59.408982]}, "ema": {"5": [null, null, null, null, 52.663, 53.056, 53.1502, 53.261, 53.4786, 53.2643, 53.0974, 53.2018, 53.2475, 53.6134, 53.5218, 53.6525, 53.6438, 53.7338, 54.321, 54.8083, 55.6842, 56.3641, 56.386, 55.8016, 55.5317, 55.9509, 56.2064, 56.6163, 57.9919, 59.9872, 61.2694, 60.9741, 61.0408, 61.3728, 62.2411, 62.9398, 66.5206, 70.2257, 74.7325, 75.8201, 73.7896, 71.3816, 70.4712, 70.7268, 70.0586, 69.1579, 68.4855, 68.3248, 68.3853, 69.1925, 69.9223, 69.5542, 66.7601, 65.7893, 64.0717, 63.2325, 61.5515, 60.125, 59.123, 58.3785, 57.5254, 56.8802, 56.552, 56.3077, 56.1449, 56.2912, 56.5671, 56.9295, 57.1456, 57.5191, 56.5956, 55.2153, 54.6519, 54.1999, 53.6946, 53.4342, 53.3881, 53.8161, 54.3054, 57.894, 59.5728, 61.0488, 62.1603, 63.0287, 62.5881, 61.963, 60.8581, 60.4784, 60.3016, 60.5917, 61.3202, 61.3472, 61.6965, 61.649, 61.6173, 61.5962, 61.2253, 61.7427, 62.3934, 63.2861, 63.4734, 63.9296, 64.7427, 66.2145, 66.6327, 66.9116, 66.7316, 67.5967, 70.9882, 71.4478, 71.8667, 72.4275, 71.9288, 72.4408, 72.3598, 73.0096, 74.1464, 74.5384, 74.4057, 74.6549, 74.2863, 74.1532, 73.9518, 74.3524, 73.775, 74.3189, 74.6534, 75.0171, 74.2745, 73.4979, 73.2053, 73.4606, 73.4057, 72.412, 71.8622, 71.1579, 69.9565, 70.8444, 71.5208, 71.5776, 71.503, 71.7065, 71.5044, 71.4823, 72.312, 72.9495, 75.936, 77.758, 77.8469, 78.6942, 78.4147, 79.3261, 79.9055, 81.8399, 82.454, 88.236], "10": [null, null, null, null, null, null, null, null, null, 53.0728, 53.0166, 53.0882, 53.1338, 53.354, 53.3513, 53.4535, 53.485, 53.5629, 53.9143, 54.254, 54.8326, 55.3583, 55.5531, 55.3857, 55.3142, 55.5824, 55.7887, 56.0883, 56.9346, 58.2152, 59.2368, 59.4453, 59.7596, 60.1737, 60.8653, 61.4966, 63.7121, 66.2437, 69.426, 70.9841, 70.7558, 69.9939, 69.7496, 70.0203, 69.7843, 69.3428, 68.9424, 68.7717, 68.7235, 69.1023, 69.5168, 69.3897, 67.8955, 67.1596, 65.9736, 65.17, 63.9008, 62.6956, 61.6817, 60.8104, 59.9029, 59.1187, 58.5327, 58.0393, 57.6356, 57.4444, 57.3852, 57.4342, 57.4603, 57.6068, 57.0871, 56.2449, 55.7504, 55.3041, 54.8277, 54.4797, 54.2644, 54.3386, 54.5104, 56.4306, 57.6124, 58.7739, 59.7938, 60.6977, 60.8812, 60.8506, 60.4502, 60.3172, 60.2501, 60.4177, 60.8467, 60.9475, 61.2107, 61.2731, 61.3242, 61.366, 61.2055, 61.4913, 61.892, 62.47, 62.7206, 63.1063, 63.6995, 64.692, 65.1969, 65.6101, 65.7485, 66.3991, 68.4668, 69.1759, 69.8175, 70.496, 70.5751, 71.1005, 71.3, 71.8471, 72.6786, 73.1593, 73.3376, 73.6678, 73.6462, 73.69, 73.6643, 73.9351, 73.696, 74.0071, 74.2462, 74.5187, 74.2042, 73.7934, 73.5801, 73.6512, 73.5866, 73.0117, 72.6028, 72.0839, 71.2602, 71.5075, 71.7559, 71.7442, 71.6731, 71.7532, 71.6345, 71.5988, 72.0301, 72.4291, 74.1527, 75.4708, 75.9351, 76.7449, 76.9469, 77.7109, 78.3206, 79.6639, 80.3945, 83.9228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5329, 53.9046, 54.2684, 54.4742, 54.4893, 54.5372, 54.7517, 54.9389, 55.1767, 55.7068, 56.4945, 57.1935, 57.4973, 57.8475, 58.2465, 58.7923, 59.3204, 60.6882, 62.3023, 64.3446, 65.6446, 66.0336, 66.0843, 66.3286, 66.7962, 66.9796, 67.0155, 67.0274, 67.1204, 67.2524, 67.5909, 67.952, 68.0345, 67.3809, 67.0444, 66.4341, 65.9693, 65.2284, 64.4706, 63.7705, 63.1152, 62.4203, 61.7698, 61.2103, 60.6969, 60.2323, 59.8849, 59.6214, 59.4341, 59.2573, 59.1629, 58.7425, 58.1437, 57.7038, 57.284, 56.8459, 56.4714, 56.169, 56.0264, 55.9557, 56.8238, 57.4054, 58.0336, 58.6383, 59.2218, 59.4585, 59.578, 59.4894, 59.5113, 59.5529, 59.7071, 59.9995, 60.133, 60.3484, 60.4632, 60.5671, 60.6611, 60.6442, 60.8473, 61.1185, 61.495, 61.7191, 62.0165, 62.431, 63.0717, 63.4905, 63.8694, 64.1077, 64.6048, 65.8587, 66.4786, 67.0715, 67.6884, 67.9973, 68.518, 68.8685, 69.3866, 70.0565, 70.558, 70.8992, 71.3043, 71.5181, 71.7437, 71.9157, 72.224, 72.2618, 72.5613, 72.8242, 73.1024, 73.0725, 72.9651, 72.9323, 73.0312, 73.0564, 72.8058, 72.6112, 72.3386, 71.8829, 71.9531, 72.0408, 72.0075, 71.9452, 71.9613, 71.8793, 71.8372, 72.0405, 72.2485, 73.1685, 73.9527, 74.3405, 74.9165, 75.1964, 75.7633, 76.2682, 77.1673, 77.7878, 79.8842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9178, 55.493, 55.8086, 56.1547, 56.5342, 57.0144, 57.4869, 58.5317, 59.7643, 61.3115, 62.3879, 62.8615, 63.1004, 63.4585, 63.9604, 64.2676, 64.4669, 64.6394, 64.8564, 65.0919, 65.4606, 65.8426, 66.0346, 65.7209, 65.6, 65.2798, 65.0394, 64.5975, 64.1249, 63.6729, 63.2353, 62.7568, 62.2944, 61.8816, 61.4905, 61.1246, 60.8316, 60.5921, 60.4026, 60.2203, 60.0942, 59.7494, 59.2787, 58.9075, 58.5455, 58.1673, 57.8284, 57.536, 57.3512, 57.2178, 57.7245, 58.0604, 58.4436, 58.8268, 59.21, 59.371, 59.4576, 59.4054, 59.4256, 59.4593, 59.5698, 59.7768, 59.8815, 60.0437, 60.1411, 60.2323, 60.3176, 60.3283, 60.4863, 60.6933, 60.9758, 61.1611, 61.3985, 61.7192, 62.1991, 62.5391, 62.8572, 63.0839, 63.4867, 64.4083, 64.9218, 65.4239, 65.9481, 66.2696, 66.7338, 67.0863, 67.5523, 68.1244, 68.5888, 68.947, 69.3474, 69.6185, 69.8938, 70.1297, 70.4538, 70.5935, 70.9041, 71.1891, 71.483, 71.5673, 71.5916, 71.658, 71.8072, 71.9033, 71.8079, 71.7404, 71.612, 71.3502, 71.4321, 71.5251, 71.5358, 71.5241, 71.5621, 71.5323, 71.5262, 71.684, 71.8479, 72.497, 73.0715, 73.3911, 73.8425, 74.1014, 74.5561, 74.976, 75.6684, 76.1855, 77.709], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4611, 60.8894, 61.2003, 61.1992, 61.303, 61.2769, 61.2878, 61.1663, 61.0136, 60.8608, 60.7051, 60.5135, 60.3204, 60.1469, 59.9772, 59.8141, 59.6874, 59.5867, 59.5109, 59.4351, 59.3893, 59.2073, 58.9425, 58.73, 58.5169, 58.2882, 58.0774, 57.8899, 57.7637, 57.6665, 57.9569, 58.1519, 58.3813, 58.6166, 58.8578, 58.9695, 59.0379, 59.0226, 59.0499, 59.0851, 59.1669, 59.3085, 59.3906, 59.5084, 59.5886, 59.6657, 59.7398, 59.7689, 59.8869, 60.0362, 60.2337, 60.3754, 60.5506, 60.7788, 61.1074, 61.3568, 61.5965, 61.7838, 62.0796, 62.695, 63.0743, 63.4519, 63.8479, 64.1257, 64.4919, 64.7941, 65.1672, 65.6085, 65.9895, 66.3091, 66.6559, 66.9263, 67.1992, 67.4482, 67.7504, 67.9414, 68.2341, 68.5121, 68.7957, 68.9523, 69.0697, 69.2089, 69.3957, 69.5486, 69.583, 69.6292, 69.6339, 69.5524, 69.6727, 69.7982, 69.8724, 69.9305, 70.0161, 70.0587, 70.1127, 70.2641, 70.4194, 70.8699, 71.283, 71.5473, 71.8941, 72.1279, 72.4816, 72.8182, 73.3237, 73.7299, 74.7523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.482763, 51.238659, 51.762082, 52.337162, 53.338761, 53.731732, 53.736524, 53.707771, 53.746109, 53.386684, 53.147067, 53.19499, 53.214159, 53.578377, 53.578377, 53.736524, 53.722149, 53.789241, 54.345153, 54.920235, 55.883495, 56.707778, 56.827585, 56.180618, 55.710969, 55.893078, 56.094356, 56.602345, 58.145482, 60.359542, 61.926639, 61.873923, 61.840376, 61.845169, 62.410664, 63.09597, 66.86275, 71.060841, 76.198229, 77.971396, 76.054462, 72.723789, 70.562441, 69.862759, 69.158283, 68.616747, 68.161475, 67.955404, 67.960194, 68.91387, 69.92026, 69.803677, 67.026448, 65.596752, 63.407123, 62.201382, 60.529356, 59.260044, 58.199735, 57.511555, 56.716324, 56.226951, 56.01285, 55.865019, 55.803847, 56.068923, 56.461442, 56.930423, 57.256671, 57.695068, 56.797884, 55.258396, 54.386702, 53.713814, 53.122487, 52.979754, 53.086804, 53.596568, 54.233773, 58.000929, 60.228598, 62.145309, 63.475792, 64.286314, 63.445205, 62.497043, 61.008533, 60.233693, 59.846273, 60.187815, 61.100291, 61.416343, 61.880228, 61.885327, 61.783375, 61.655934, 61.25322, 61.676323, 62.379797, 63.399327, 63.776554, 64.332196, 65.106254, 66.570611, 67.107815, 67.48516, 67.255166, 67.90836, 71.179083, 72.07417, 72.755335, 73.368949, 72.631486, 72.631487, 72.496378, 73.076214, 74.252776, 74.872019, 74.804467, 75.029644, 74.522992, 74.179592, 73.89249, 74.258404, 73.712344, 74.264032, 74.663727, 75.108454, 74.421658, 73.611013, 73.070583, 73.166283, 73.126877, 72.293717, 71.730769, 70.908865, 69.546534, 70.300882, 71.184712, 71.511223, 71.663217, 71.961578, 71.618181, 71.488702, 72.299345, 73.042436, 76.155535, 78.446731, 78.925237, 79.75277, 79.308042, 79.718993, 80.152463, 82.156556, 82.97283, 88.942174], "10": [49.184431, 49.885409, 50.517582, 51.22437, 52.117017, 52.660491, 52.979047, 53.218517, 53.438093, 53.417181, 53.360979, 53.381891, 53.366207, 53.515205, 53.462925, 53.545266, 53.574021, 53.649827, 54.005332, 54.384363, 55.010417, 55.603797, 55.883494, 55.780241, 55.73711, 55.990668, 56.178876, 56.441584, 57.24147, 58.534095, 59.651583, 60.025385, 60.494599, 61.034392, 61.792452, 62.452489, 64.674393, 67.306695, 70.68268, 72.594825, 72.749053, 72.221026, 71.959625, 72.032817, 71.481261, 70.595114, 69.614862, 68.910388, 68.472541, 68.73002, 69.222758, 69.219289, 67.784601, 66.972482, 65.710818, 64.763001, 63.308964, 61.850844, 60.560035, 59.434564, 58.367495, 57.541678, 57.011987, 56.564322, 56.262634, 56.18756, 56.300171, 56.529564, 56.738103, 57.063425, 56.7242, 55.987359, 55.502157, 55.018345, 54.46919, 54.018745, 53.704545, 53.710106, 53.881109, 55.87336, 57.352602, 58.877723, 60.262426, 61.519225, 62.011379, 62.158746, 61.788936, 61.516444, 61.193903, 61.008998, 61.186951, 61.117437, 61.275927, 61.317636, 61.417735, 61.520615, 61.413564, 61.690226, 62.07811, 62.64812, 62.924784, 63.362717, 64.015715, 65.103587, 65.746142, 66.281147, 66.509011, 67.167178, 69.241573, 70.077438, 70.842068, 71.599199, 71.722071, 72.222583, 72.414496, 72.904259, 73.653492, 74.020432, 74.063422, 74.356666, 74.307536, 74.304465, 74.233841, 74.40733, 74.08952, 74.270686, 74.416542, 74.65912, 74.356663, 73.92524, 73.674984, 73.687266, 73.575188, 72.945712, 72.463624, 71.831075, 70.902213, 71.035784, 71.272223, 71.292184, 71.255336, 71.379695, 71.353596, 71.428825, 71.946225, 72.451342, 74.272221, 75.739978, 76.433939, 77.464133, 77.875596, 78.767612, 79.479996, 80.855635, 81.603332, 85.104988], "20": [47.68431, 48.201636, 48.703101, 49.267042, 49.949034, 50.470459, 50.909016, 51.329963, 51.745654, 52.014006, 52.236003, 52.486685, 52.696069, 52.968127, 53.109492, 53.276819, 53.381474, 53.484585, 53.710509, 53.94465, 54.316399, 54.682671, 54.89901, 54.924683, 54.978426, 55.203324, 55.40734, 55.663731, 56.21622, 57.044268, 57.805566, 58.18553, 58.607599, 59.07451, 59.689641, 60.288342, 61.727413, 63.447522, 65.636594, 67.143444, 67.757206, 68.011202, 68.421631, 69.020332, 69.300341, 69.384892, 69.398584, 69.444796, 69.488611, 69.714536, 69.96271, 69.930769, 69.13043, 68.584985, 67.725058, 66.96843, 65.904632, 64.827221, 63.832217, 62.942162, 62.050657, 61.203541, 60.43782, 59.725553, 59.086711, 58.582134, 58.179833, 57.876229, 57.614624, 57.470602, 57.051311, 56.492755, 56.114073, 55.749956, 55.377828, 55.065416, 54.830561, 54.750091, 54.740259, 55.671307, 56.359489, 57.11576, 57.868389, 58.617013, 59.031743, 59.323765, 59.399501, 59.569908, 59.752331, 60.039983, 60.466728, 60.724158, 61.033658, 61.220814, 61.368645, 61.474239, 61.436735, 61.583474, 61.779005, 62.065566, 62.235609, 62.495952, 62.897714, 63.555657, 64.031842, 64.480587, 64.792611, 65.349332, 66.66451, 67.380122, 68.074592, 68.80221, 69.222675, 69.843755, 70.287485, 70.881581, 71.615993, 72.169969, 72.551617, 72.98003, 73.207634, 73.42121, 73.559547, 73.816492, 73.803624, 74.031617, 74.213771, 74.393512, 74.261219, 74.072229, 73.949587, 73.95602, 73.896106, 73.551502, 73.253542, 72.865912, 72.290902, 72.240638, 72.227369, 72.107542, 71.972033, 71.919357, 71.77862, 71.681713, 71.843761, 72.023502, 72.940704, 73.778289, 74.267249, 74.956458, 75.364193, 76.060639, 76.714865, 77.774412, 78.568168, 80.835436], "30": [46.220298, 46.763392, 47.283819, 47.83199, 48.450437, 48.955014, 49.390217, 49.799854, 50.202447, 50.500804, 50.769215, 51.060972, 51.328871, 51.644463, 51.875163, 52.123477, 52.337303, 52.554926, 52.852726, 53.145515, 53.52079, 53.889696, 54.150288, 54.273307, 54.40316, 54.632391, 54.834865, 55.064004, 55.486348, 56.097449, 56.672685, 56.996709, 57.35397, 57.74787, 58.248283, 58.752562, 59.837177, 61.133119, 62.771326, 63.974359, 64.589943, 64.964983, 65.446227, 66.061502, 66.478126, 66.773551, 67.026154, 67.305346, 67.586703, 67.988486, 68.395062, 68.60624, 68.300239, 68.156704, 67.786155, 67.462667, 66.911872, 66.298712, 65.676039, 65.04636, 64.362859, 63.681795, 63.030773, 62.386169, 61.754937, 61.190582, 60.677434, 60.234438, 59.82948, 59.525197, 59.036415, 58.431852, 57.9267, 57.439276, 56.950972, 56.511958, 56.12867, 55.863953, 55.667371, 56.130675, 56.468183, 56.892932, 57.352706, 57.830239, 58.108471, 58.32027, 58.400681, 58.54917, 58.707197, 58.938071, 59.263333, 59.484833, 59.757968, 59.96286, 60.155419, 60.335646, 60.436118, 60.677352, 60.966766, 61.331823, 61.603314, 61.919367, 62.307294, 62.847548, 63.244732, 63.610121, 63.873384, 64.299203, 65.238294, 65.780361, 66.32853, 66.910158, 67.302368, 67.843932, 68.28507, 68.839843, 69.501575, 70.054265, 70.497129, 70.974846, 71.318986, 71.661752, 71.955876, 72.329522, 72.510485, 72.84743, 73.149137, 73.446171, 73.524642, 73.529078, 73.562315, 73.663853, 73.702175, 73.540374, 73.397639, 73.182447, 72.820708, 72.783299, 72.755152, 72.661268, 72.547044, 72.484756, 72.360181, 72.257035, 72.321683, 72.398861, 72.971978, 73.500603, 73.798239, 74.240062, 74.50719, 74.977523, 75.426791, 76.159531, 76.738822, 78.334186], "50": [42.774971, 43.282039, 43.783349, 44.308972, 44.883591, 45.395918, 45.872121, 46.33748, 46.8029, 47.208177, 47.592979, 47.985195, 48.356408, 48.750091, 49.086676, 49.429767, 49.745136, 50.055201, 50.410942, 50.760375, 51.15735, 51.547678, 51.869523, 52.104118, 52.338521, 52.628934, 52.900754, 53.185408, 53.583919, 54.091285, 54.575044, 54.908099, 55.259685, 55.632667, 56.06845, 56.502877, 57.289789, 58.210636, 59.344524, 60.22214, 60.749327, 61.133748, 61.583928, 62.118121, 62.534658, 62.880824, 63.202178, 63.541995, 63.885916, 64.306684, 64.73495, 65.046324, 65.044738, 65.141171, 65.103419, 65.097224, 64.953041, 64.769071, 64.576131, 64.371682, 64.122072, 63.86107, 63.610354, 63.354633, 63.097756, 62.86892, 62.658981, 62.467292, 62.26967, 62.097403, 61.785253, 61.385251, 61.031364, 60.670758, 60.287212, 59.914472, 59.559765, 59.261716, 58.989824, 59.106037, 59.13743, 59.211512, 59.297751, 59.396465, 59.373096, 59.312525, 59.173834, 59.088915, 59.027045, 59.031817, 59.112756, 59.145171, 59.220619, 59.267988, 59.322953, 59.383539, 59.406696, 59.525033, 59.683452, 59.89962, 60.072308, 60.289887, 60.570465, 60.956347, 61.271835, 61.581964, 61.844405, 62.216329, 62.909944, 63.375428, 63.842019, 64.32848, 64.698201, 65.155473, 65.549233, 66.012934, 66.545519, 67.019917, 67.434097, 67.875024, 68.239789, 68.603054, 68.936264, 69.316686, 69.580621, 69.938198, 70.274822, 70.610728, 70.814205, 70.970837, 71.148571, 71.371688, 71.560494, 71.62972, 71.707752, 71.738945, 71.676953, 71.806664, 71.93619, 72.009219, 72.060751, 72.135359, 72.161828, 72.194715, 72.319194, 72.443868, 72.859947, 73.239353, 73.471692, 73.785514, 73.987978, 74.308603, 74.613127, 75.088254, 75.470926, 76.472955], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3142, 5.2577, 5.1091, 4.9937, 4.7588, 4.3144, 3.724, 3.173, 2.5771, 2.3858, 2.4066, 2.2886, 2.1985, 2.2436, 2.3563, 2.5987, 2.8987, 2.9702, 2.8906, 2.6346, 2.366, 2.2683, 2.1975, 2.2975, 2.3847, 2.4988, 2.7402, 2.6572, 2.6157, 2.3736, 2.0949, 2.218, 2.8918, 3.7932, 5.0025, 5.8313, 5.5669, 4.8618, 3.9648, 3.4517, 3.3328, 3.3246, 3.2, 3.021, 2.8703, 2.9334, 2.9352, 2.7581, 2.3127, 1.9974, 1.5611, 1.2322, 1.0643, 0.5884, 0.1226, -0.4698, -0.943, -1.1742, -1.2591, -1.2199, -1.2321, -1.3845, -1.9598, -2.6654, -3.5953, -4.2231, -4.1774, -3.9145, -3.3843, -3.3244, -3.4083, -3.4525, -3.411, -3.1897, -3.0611, -2.596, -2.3105, -1.8416, -0.9094, -0.528, 0.0222, 0.2537, 0.0933, 0.1821, 0.284, 0.5817, 0.9588, 1.1525, 1.3631, 1.4436, 1.3675, 1.3147, 1.1308, 1.0923, 1.1104, 1.2111, 1.5326, 1.9372, 2.3079, 2.8053, 3.1073, 3.2058, 3.1959, 3.1027, 3.4934, 3.0777, 2.8809, 2.5893, 1.7284, 1.7947, 1.8226, 2.0218, 2.5899, 2.9306, 3.1027, 3.1009, 2.7238, 2.5483, 2.381, 2.3461, 2.3481, 2.4, 2.5642, 2.5174, 2.4105, 2.0654, 1.7668, 1.5774, 1.4702, 1.2063, 0.9492, 0.6312, 0.3666, 0.459, 0.0847, -0.05, -0.1653, -0.3801, -0.1501, -0.2117, -0.0693, -0.0077, 0.2351, 0.6056, 0.7015, 0.9443, 0.8882, 0.9394, 1.1023, 1.3403, 1.6425, 2.4078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.27, 65.3, 63.41, 64.52, 69.9, 70.77, 75.21, 75.89, 66.93, 56.88, 58.23, 64.26, 63.86, 66.12, 74.12, 79.27, 78.52, 63.12, 64.82, 66.63, 70.33, 70.97, 81.92, 84.57, 87.6, 73.07, 58.14, 53.63, 56.05, 58.92, 55.15, 53.16, 52.84, 54.04, 54.77, 58.04, 58.84, 53.9, 42.46, 46.72, 42.64, 44.14, 40.01, 38.93, 38.75, 38.45, 37.02, 36.71, 37.47, 37.35, 37.35, 39.61, 41.22, 42.85, 42.67, 44.94, 36.9, 32.78, 36.35, 35.91, 34.7, 35.58, 37.09, 42.34, 44.55, 66.63, 60.91, 62.64, 63.26, 63.91, 55.47, 53.02, 48.25, 50.73, 51.27, 54.14, 57.67, 53.84, 56.11, 53.71, 53.71, 53.71, 50.29, 56.66, 58.92, 62.12, 57.81, 60.23, 63.67, 68.95, 62.98, 62.98, 59.12, 65.29, 76.3, 62.61, 63.06, 64.21, 58.17, 61.9, 59.06, 62.18, 65.04, 62.39, 59.58, 61.2, 57.3, 57.9, 57.03, 60.11, 53.58, 58.87, 58.66, 59.46, 51.81, 49.84, 51.43, 54.54, 52.73, 45.75, 46.64, 44.28, 39.61, 52.16, 52.69, 49.91, 49.12, 51.01, 48.42, 49.35, 55.74, 56.33, 69.64, 68.16, 59.17, 62.86, 56.92, 61.95, 61.75, 67.88, 63.13, 76.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2416, 1.2531, 1.3051, 1.5947, 2.0616, 2.3924, 2.349, 2.3514, 2.3953, 2.5571, 2.6835, 3.4974, 4.4106, 5.5633, 5.9441, 5.5154, 4.8643, 4.4651, 4.3078, 3.9348, 3.4888, 3.0823, 2.7976, 2.5828, 2.5686, 2.5741, 2.3444, 1.5278, 1.0842, 0.468, 0.0531, -0.5409, -1.0734, -1.4905, -1.8186, -2.1403, -2.3863, -2.5275, -2.6153, -2.6544, -2.5937, -2.474, -2.3092, -2.16, -1.9634, -2.0677, -2.3089, -2.3861, -2.4377, -2.4991, -2.5005, -2.4426, -2.2595, -2.0416, -1.0669, -0.4617, 0.1029, 0.5748, 0.9683, 1.0216, 0.9725, 0.7582, 0.6671, 0.6064, 0.6495, 0.804, 0.8061, 0.8778, 0.8568, 0.8308, 0.8008, 0.6828, 0.7656, 0.8949, 1.0958, 1.1432, 1.2465, 1.435, 1.789, 1.9111, 1.9851, 1.9328, 2.1056, 2.8905, 3.0415, 3.1521, 3.2701, 3.1166, 3.1628, 3.0619, 3.1164, 3.292, 3.3045, 3.1823, 3.1311, 2.9274, 2.7613, 2.5728, 2.5237, 2.2545, 2.2402, 2.1967, 2.1712, 1.8907, 1.5821, 1.3762, 1.3069, 1.1839, 0.845, 0.5967, 0.3146, -0.0851, 0.0069, 0.099, 0.0757, 0.0297, 0.054, -0.0084, -0.0303, 0.155, 0.3185, 1.0561, 1.5814, 1.7056, 1.9721, 1.9563, 2.1844, 2.3314, 2.7905, 2.9567, 4.339], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8827, 2.0176, 2.1508, 2.4201, 2.8182, 3.3672, 3.8826, 4.2092, 4.3402, 4.3652, 4.3537, 4.2699, 4.1137, 3.9074, 3.6855, 3.4649, 3.2857, 3.1433, 2.9836, 2.6924, 2.3708, 1.9902, 1.6028, 1.1741, 0.7246, 0.2815, -0.1385, -0.5388, -0.9083, -1.2322, -1.5088, -1.7379, -1.9091, -2.0221, -2.0795, -2.0956, -2.0692, -2.0689, -2.1169, -2.1707, -2.2241, -2.2791, -2.3234, -2.3472, -2.3297, -2.2721, -2.031, -1.7172, -1.3532, -0.9676, -0.5804, -0.26, -0.0135, 0.1408, 0.2461, 0.3182, 0.3844, 0.4683, 0.5359, 0.6043, 0.6548, 0.69, 0.7121, 0.7063, 0.7181, 0.7535, 0.822, 0.8862, 0.9583, 1.0536, 1.2007, 1.3428, 1.4712, 1.5635, 1.672, 1.9157, 2.1408, 2.3431, 2.5285, 2.6461, 2.7494, 2.8119, 2.8728, 2.9567, 3.0262, 3.0574, 3.0722, 3.0432, 2.9868, 2.904, 2.828, 2.7133, 2.6187, 2.5343, 2.4617, 2.3475, 2.1944, 2.0308, 1.886, 1.7456, 1.5655, 1.3717, 1.1603, 0.9112, 0.7303, 0.6041, 0.4984, 0.4047, 0.3345, 0.2659, 0.2067, 0.1964, 0.2208, 0.3878, 0.6266, 0.8424, 1.0683, 1.2459, 1.4336, 1.6132, 1.8486, 2.0702, 2.524], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5126, 0.5395, 0.5327, 1.0773, 1.5924, 2.1961, 2.0615, 1.3062, 0.5241, 0.0999, -0.0459, -0.3351, -0.6249, -0.8251, -0.8879, -0.8821, -0.7171, -0.5692, -0.6392, -1.1646, -1.2866, -1.5222, -1.5497, -1.715, -1.798, -1.772, -1.6801, -1.6015, -1.478, -1.2953, -1.1065, -0.9165, -0.6846, -0.4519, -0.2297, -0.0644, 0.1058, 0.0012, -0.192, -0.2154, -0.2136, -0.22, -0.1771, -0.0954, 0.0702, 0.2305, 0.9641, 1.2555, 1.4561, 1.5424, 1.5487, 1.2816, 0.986, 0.6174, 0.421, 0.2882, 0.2651, 0.3357, 0.2702, 0.2735, 0.202, 0.1408, 0.0887, -0.0235, 0.0475, 0.1414, 0.2738, 0.257, 0.2882, 0.3814, 0.5883, 0.5683, 0.5139, 0.3693, 0.4336, 0.9748, 0.9007, 0.809, 0.7416, 0.4705, 0.4134, 0.25, 0.2436, 0.3353, 0.2783, 0.1249, 0.0589, -0.1158, -0.2255, -0.3312, -0.3043, -0.4588, -0.3785, -0.3376, -0.2905, -0.4568, -0.6123, -0.6546, -0.5791, -0.5617, -0.7205, -0.775, -0.8457, -0.9963, -0.7234, -0.5051, -0.4227, -0.375, -0.2805, -0.2743, -0.237, -0.0414, 0.0977, 0.6683, 0.9548, 0.8632, 0.9038, 0.7104, 0.7508, 0.7182, 0.9419, 0.8865, 1.815], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.76, 38.61, 35.71, 30.95, 35.71, 86.67, 90.32, 94.05, 98.81, 77.38, 47.62, 50.0, 82.05, 78.26, 78.05, 92.24, 94.41, 87.21, 59.3, 63.13, 70.63, 87.5, 90.63, 100.0, 87.64, 100.0, 55.72, 34.5, 24.14, 26.15, 33.33, 26.35, 20.0, 19.38, 18.49, 17.7, 24.78, 19.42, 10.76, 10.99, 39.47, 21.62, 27.03, 7.21, 8.02, 7.17, 5.91, 0.0, 2.83, 4.84, 4.44, 5.2, 15.86, 21.58, 27.41, 39.13, 49.45, 5.33, 3.81, 20.22, 16.85, 7.87, 20.2, 25.25, 43.43, 51.52, 87.75, 74.02, 80.49, 82.93, 85.37, 65.85, 59.51, 46.34, 53.17, 54.63, 58.82, 69.73, 59.56, 66.67, 60.66, 60.66, 65.29, 60.63, 81.41, 84.76, 95.73, 78.7, 90.74, 100.0, 100.0, 80.58, 80.58, 69.6, 92.88, 93.95, 59.37, 60.91, 60.95, 46.19, 56.28, 48.93, 59.46, 71.56, 60.67, 52.81, 59.55, 48.88, 39.16, 28.35, 64.71, 29.41, 68.24, 67.06, 67.61, 18.31, 6.85, 17.81, 46.77, 33.87, 29.25, 33.02, 21.7, 8.4, 59.17, 61.67, 50.0, 46.67, 56.52, 46.09, 49.57, 75.65, 78.26, 94.76, 90.21, 69.59, 84.02, 68.56, 85.14, 83.33, 94.74, 72.17, 87.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.69, 35.09, 34.12, 51.11, 70.9, 90.35, 94.39, 90.08, 74.6, 58.33, 59.89, 70.1, 79.45, 82.85, 88.23, 91.29, 80.31, 69.88, 64.35, 73.75, 82.92, 92.71, 92.76, 95.88, 81.12, 63.41, 38.12, 28.26, 27.87, 28.61, 26.56, 21.91, 19.29, 18.52, 20.32, 20.63, 18.32, 13.72, 20.41, 24.03, 29.37, 18.62, 14.09, 7.47, 7.03, 4.36, 2.91, 2.56, 4.04, 4.83, 8.5, 14.21, 21.62, 29.37, 38.66, 31.3, 19.53, 9.79, 13.63, 14.98, 14.97, 17.77, 29.63, 40.07, 60.9, 71.1, 80.75, 79.15, 82.93, 78.05, 70.24, 57.23, 53.01, 51.38, 55.54, 61.06, 62.7, 65.32, 62.3, 62.66, 62.2, 62.19, 69.11, 75.6, 87.3, 86.4, 88.39, 89.81, 96.91, 93.53, 87.05, 76.92, 81.02, 85.48, 82.07, 71.41, 60.41, 56.02, 54.47, 50.47, 54.89, 59.98, 63.9, 61.68, 57.68, 53.75, 49.2, 38.8, 44.07, 40.82, 54.12, 54.9, 67.64, 50.99, 30.92, 14.32, 23.81, 32.82, 36.63, 32.05, 27.99, 21.04, 29.76, 43.08, 56.95, 52.78, 51.06, 49.76, 50.73, 57.1, 67.83, 82.89, 87.74, 84.85, 81.27, 74.06, 79.24, 79.01, 87.74, 83.41, 84.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.24, -61.39, -64.29, -69.05, -64.29, -13.33, -9.68, -5.95, -1.19, -22.62, -52.38, -50.0, -17.95, -21.74, -21.95, -7.76, -5.59, -12.79, -40.7, -36.87, -29.37, -12.5, -9.37, -0.0, -12.36, -0.0, -44.28, -65.5, -75.86, -73.85, -66.67, -73.65, -80.0, -80.62, -81.51, -82.3, -75.22, -80.58, -89.24, -89.01, -60.53, -78.38, -72.97, -92.79, -91.98, -92.83, -94.09, -100.0, -97.17, -95.16, -95.56, -94.8, -84.14, -78.42, -72.59, -60.87, -50.55, -94.67, -96.19, -79.78, -83.15, -92.13, -79.8, -74.75, -56.57, -48.48, -12.25, -25.98, -19.51, -17.07, -14.63, -34.15, -40.49, -53.66, -46.83, -45.37, -41.18, -30.27, -40.44, -33.33, -39.34, -39.34, -34.71, -39.37, -18.59, -15.24, -4.27, -21.3, -9.26, -0.0, -0.0, -19.42, -19.42, -30.4, -7.12, -6.05, -40.63, -39.09, -39.05, -53.81, -43.72, -51.07, -40.54, -28.44, -39.33, -47.19, -40.45, -51.12, -60.84, -71.65, -35.29, -70.59, -31.76, -32.94, -32.39, -81.69, -93.15, -82.19, -53.23, -66.13, -70.75, -66.98, -78.3, -91.6, -40.83, -38.33, -50.0, -53.33, -43.48, -53.91, -50.43, -24.35, -21.74, -5.24, -9.79, -30.41, -15.98, -31.44, -14.86, -16.67, -5.26, -27.83, -12.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8536, 1.7828, 1.6914, 1.6425, 1.7408, 1.6935, 1.7163, 1.6913, 1.704, 1.7876, 1.7575, 1.786, 1.6995, 1.7527, 1.9099, 2.0508, 2.0635, 2.2909, 2.2454, 2.2287, 2.2287, 2.162, 2.788, 3.3128, 3.7694, 4.7325, 5.216, 5.249, 5.1308, 5.0262, 4.9342, 4.7307, 4.5211, 4.3163, 4.2134, 4.2821, 4.3459, 4.4015, 4.9336, 5.1329, 5.1049, 4.8713, 4.8347, 4.675, 4.647, 4.4407, 4.2218, 4.0076, 3.8634, 3.6693, 3.5383, 3.4057, 3.3646, 3.2335, 3.1773, 3.0432, 3.0989, 3.1124, 3.0485, 2.9837, 2.9235, 2.8567, 2.7291, 2.6871, 2.5825, 3.2829, 3.2668, 3.4267, 3.3677, 3.2473, 3.343, 3.3063, 3.6163, 3.5765, 3.5887, 3.4907, 3.4325, 3.3731, 3.2796, 3.1764, 3.0151, 2.9308, 2.8471, 2.895, 2.9776, 2.9889, 2.9119, 2.8186, 2.7755, 2.9238, 2.8658, 2.7636, 2.6506, 2.7388, 3.2428, 3.6445, 3.553, 3.5224, 3.5422, 3.621, 3.489, 3.4871, 3.4793, 3.4418, 3.395, 3.2671, 3.2087, 3.1001, 3.0596, 3.022, 3.0293, 3.018, 2.9533, 2.9172, 2.938, 2.8971, 2.7625, 2.7039, 2.7882, 2.9811, 2.8466, 2.7458, 2.7668, 3.0698, 2.9289, 2.8766, 2.84, 2.7698, 2.6564, 2.527, 2.5998, 2.5589, 3.0999, 3.1619, 3.2558, 3.2102, 3.2161, 3.288, 3.3065, 3.4985, 3.6708, 4.8599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 1.2289, 1.131, 0.8613, 0.5363, 0.6, 0.8705, 0.8214, 0.8868, 1.173, 1.2538, 1.0973, 0.7889, 0.8166, 0.843, 0.9319, 0.9057, 1.2553, 1.212, 1.2073, 0.948, 0.6776, 0.5687, 0.6164, 0.6776, 0.5773, 0.5129, 0.4856, 0.4982, 0.5031, 0.5875, 0.5975, 0.4646, 0.1075, 0.2224, 0.0946, 0.1533, 0.0691, 0.0805, 0.0712, 0.082, 0.0865, 0.1245, 0.1759, 0.2019, 0.2302, 0.2869, 0.3304, 0.3734, 0.389, 0.4481, 0.2306, 0.0059, 0.1474, 0.1192, 0.0849, 0.1128, 0.1958, 0.4, 0.4984, 1.3538, 1.043, 1.022, 0.9689, 0.9283, 0.73, 0.6605, 0.5403, 0.5943, 0.6001, 0.6584, 0.7237, 0.6293, 0.6665, 0.5976, 0.5767, 0.5533, 0.4293, 0.6283, 0.7394, 0.9413, 0.75, 0.8751, 1.0249, 1.1901, 0.945, 0.8916, 0.7694, 0.9753, 1.3099, 0.9129, 0.8818, 0.8807, 0.7162, 0.8188, 0.7273, 0.8129, 0.8968, 0.8057, 0.7147, 0.7523, 0.6319, 0.6363, 0.5906, 0.7016, 0.4639, 0.7043, 0.6964, 0.7463, 0.2942, 0.1522, 0.2732, 0.5082, 0.3501, -0.0885, 0.0175, -0.0309, -0.1593, 0.4524, 0.4907, 0.3643, 0.337, 0.4419, 0.3314, 0.3918, 0.7089, 0.759, 1.3438, 1.1448, 0.8496, 0.9473, 0.7568, 0.9115, 0.8621, 1.0206, 0.8715, 1.2816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1225, 0.185, 0.2216, 0.2168, 0.1571, 0.202, 0.2461, 0.2513, 0.2341, 0.2884, 0.3503, 0.2998, 0.1384, 0.0978, 0.1142, 0.1619, 0.1165, 0.3674, 0.3623, 0.4864, -0.0613, -0.0839, -0.1203, -0.1123, -0.0762, -0.0855, -0.1058, -0.1047, -0.0988, -0.1064, -0.1199, -0.1043, -0.1115, -0.1084, -0.1024, -0.1164, -0.1086, -0.1803, -0.2987, -0.4794, -0.1426, -0.1467, -0.0717, -0.0879, -0.1992, -0.1639, -0.0984, -0.0915, -0.0906, -0.1082, -0.0875, -0.1777, -0.113, -0.124, -0.2215, -0.1877, -0.2023, -0.1675, -0.1545, -0.0999, 0.1286, 0.068, 0.0669, 0.0487, 0.0676, 0.0483, 0.0507, 0.1283, 0.0897, 0.1034, 0.1106, 0.1798, 0.2213, 0.2276, 0.2363, 0.2545, 0.2346, 0.2154, 0.2285, 0.2012, 0.0807, 0.1937, 0.2345, 0.3203, 0.3949, 0.3406, 0.3341, 0.2002, 0.2646, 0.3358, 0.1524, 0.1159, 0.1211, 0.0801, 0.1032, 0.0963, 0.1248, 0.1953, 0.1165, 0.096, 0.08, 0.0743, 0.0572, 0.0276, -0.0419, -0.0156, 0.0283, 0.0695, 0.0424, -0.0928, 0.0042, 0.0224, 0.0594, 0.0543, 0.044, 0.0593, -0.0107, -0.1009, 0.0281, 0.08, 0.0352, 0.0456, 0.0526, -0.0031, 0.0003, 0.0725, 0.0742, 0.1692, 0.1711, 0.1605, 0.2093, 0.1781, 0.1835, 0.1991, 0.2437, 0.1392, 0.2061], "obv": [0, 771288, 1435778, 1921311, 3047850, 2415033, 2070928, 2206642, 2589188, 2363494, 2011435, 2265848, 1996925, 2367478, 1896873, 2260287, 1991364, 2232516, 2957394, 3375365, 4196159, 4743848, 4293887, 3528365, 3764188, 4260981, 4202390, 4483669, 5710126, 7174893, 6273083, 4135440, 4751127, 5419801, 5949841, 6663752, 11464737, 26252532, 34334773, 11110268, 2651898, -984660, 835548, 3130922, 1676392, 236483, -714536, 121911, 1089688, 4410721, 5695510, 3945660, 1632613, 3086100, 2302138, 2843523, 2057747, 1420819, 843424, -395828, -921219, -1554603, -1032053, -1360115, -1360115, -945601, 139963, 856120, 352435, 729353, 57104, -665061, -424414, -796389, -1293832, -889690, -745409, -350758, 7276, 3300155, 1863334, 2632544, 3541490, 3985092, 3444978, 3039808, 1471010, 1995009, 2288860, 2661241, 3059809, 2192566, 2503889, 2322105, 2322105, 2322105, 2060156, 2565519, 3223768, 3580745, 3302753, 3689693, 4101052, 5223749, 4411600, 4411600, 4051233, 4891653, 6509486, 5054854, 5477877, 5861611, 5357104, 6198565, 5986881, 6581222, 7645479, 6745575, 6032802, 6432254, 6030154, 6383844, 5995440, 6317900, 5860124, 6606388, 5894312, 6776313, 6201737, 5792695, 6049829, 6540935, 5771033, 5180587, 5666092, 5097890, 4388205, 5664335, 6324644, 5674531, 5278208, 5760808, 5101816, 5491682, 6289205, 7082819, 8997805, 7693818, 6847879, 7494968, 7061799, 8021970, 7126097, 8488098, 6394442, 9072401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.59, 51.05, 52.13, 53.26, 51.63, 50.12, 48.5, 47.53, 46.98, 48.01, 49.65, 51.37, 53.52, 52.4, 51.17, 50.03, 49.11, 48.31, 47.35, 46.18, 45.15, 44.37, 44.23, 43.62, 43.3, 40.27, 37.46, 34.85, 32.51, 30.88, 29.68, 28.12, 26.67, 25.43, 24.46, 23.35, 22.32, 21.54, 20.64, 19.33, 18.12, 17.03, 16.02, 15.71, 16.13, 16.52, 16.77, 17.21, 17.87, 18.22, 17.88, 17.44, 18.98, 20.41, 21.98, 23.44, 24.8, 24.58, 23.77, 22.92, 21.4, 20.34, 19.31, 17.99, 16.76, 15.85, 15.0, 14.21, 13.68, 12.99, 12.22, 12.26, 12.3, 12.39, 12.48, 13.07, 14.56, 16.02, 16.9, 17.61, 19.1, 22.13, 25.2, 27.67, 30.09, 31.64, 33.21, 34.67, 36.26, 38.0, 39.73, 40.45, 41.12, 41.1, 41.08, 40.59, 40.38, 39.62, 38.97, 38.57, 38.42, 37.12, 35.33, 33.66, 32.68, 32.62, 30.33, 28.21, 26.45, 25.92, 24.49, 23.17, 21.65, 20.27, 18.98, 17.79, 16.83, 16.56, 16.3, 18.32, 20.24, 21.22, 22.13, 22.34, 22.92, 23.77, 25.27, 27.03, 30.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.24, 32.09, 31.71, 30.33, 34.83, 33.85, 37.6, 35.43, 32.65, 28.9, 27.3, 29.54, 28.83, 32.4, 37.56, 43.75, 43.11, 36.06, 34.16, 31.96, 34.97, 37.52, 48.56, 53.45, 49.07, 53.65, 45.2, 41.71, 39.62, 39.19, 37.8, 36.61, 35.57, 35.19, 35.43, 39.2, 35.87, 35.64, 29.52, 26.35, 24.6, 23.94, 22.4, 21.51, 22.8, 22.15, 21.64, 21.16, 21.66, 21.17, 20.39, 20.63, 22.15, 21.41, 22.46, 21.78, 19.86, 18.36, 17.41, 17.06, 16.17, 15.37, 16.14, 18.47, 18.48, 38.95, 36.35, 34.89, 32.96, 31.74, 28.63, 26.88, 22.82, 26.31, 24.35, 23.56, 25.43, 24.03, 24.45, 23.44, 22.93, 23.21, 22.19, 20.26, 24.71, 22.86, 22.16, 21.26, 23.19, 27.26, 26.45, 25.47, 24.66, 28.77, 42.09, 39.25, 37.38, 37.07, 34.23, 32.76, 31.57, 32.27, 33.5, 33.2, 31.25, 30.15, 28.51, 27.4, 25.78, 26.23, 24.3, 23.05, 23.3, 23.56, 21.72, 20.45, 19.92, 22.24, 25.87, 22.47, 21.85, 21.03, 19.38, 26.83, 26.11, 24.69, 23.22, 22.11, 21.41, 20.9, 26.75, 25.23, 38.8, 35.89, 32.37, 30.48, 28.25, 28.78, 29.31, 32.62, 32.98, 45.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 8.29, 8.11, 10.26, 8.99, 8.58, 7.86, 7.41, 9.24, 15.93, 15.05, 13.75, 13.42, 12.08, 10.29, 8.9, 8.22, 19.2, 18.19, 18.17, 16.87, 16.15, 11.63, 9.09, 7.42, 5.48, 20.37, 19.97, 18.97, 17.98, 17.01, 17.67, 18.76, 18.24, 17.35, 15.86, 16.99, 15.58, 30.06, 26.83, 25.05, 24.94, 27.17, 28.55, 26.67, 25.91, 26.09, 26.88, 25.89, 25.31, 25.61, 24.71, 23.22, 22.44, 21.21, 20.56, 25.09, 28.46, 26.98, 25.6, 25.76, 26.39, 25.65, 24.19, 23.37, 17.07, 15.93, 14.1, 13.32, 12.83, 18.44, 20.61, 28.98, 27.21, 27.77, 26.51, 25.03, 23.65, 22.59, 21.66, 21.19, 20.24, 20.5, 21.17, 19.11, 17.68, 16.85, 16.17, 15.24, 13.44, 12.73, 14.22, 14.22, 12.78, 10.02, 8.28, 9.42, 8.82, 10.87, 9.87, 9.51, 8.84, 8.23, 7.72, 10.47, 10.1, 11.99, 11.53, 12.62, 11.86, 13.18, 12.28, 11.66, 10.96, 14.41, 16.07, 15.65, 14.85, 13.37, 22.74, 22.11, 22.61, 28.46, 23.82, 23.18, 23.81, 24.3, 23.14, 22.4, 22.82, 20.6, 19.43, 14.9, 13.56, 15.93, 15.01, 16.91, 15.36, 14.18, 12.45, 11.01, 7.72], "ad": [-89642.0, 108690.0, 25629.0, 129672.0, -233114.0, -233115.0, -233115.0, -148293.0, -1161.0, -103748.0, -137818.0, 116595.0, 385518.0, 570795.0, 429614.0, 671890.0, 402973.0, 575224.0, 1023958.0, 1107551.0, 1635201.0, 2125239.0, 1952174.0, 1569413.0, 1438400.0, 1769594.0, 1740298.0, 1723752.0, 2548829.0, 3427690.0, 3049514.0, 1848917.0, 1643686.0, 2073551.0, 2569394.0, 2252103.0, 7053088.0, 12401872.0, 20484113.0, -2740392.0, -4278262.0, -6717972.0, -6457944.0, -4252585.0, -5203628.0, -6544233.0, -6582273.0, -6182232.0, -5940293.0, -6361264.0, -5504739.0, -7254589.0, -7392976.0, -6543909.0, -7252004.0, -6891080.0, -7401145.0, -7326212.0, -7573666.0, -7950825.0, -8476216.0, -8555388.0, -8595584.0, -8704936.0, -8679262.0, -8528530.0, -8440508.0, -8010816.0, -8073777.0, -7829889.0, -8377068.0, -8964878.0, -9013007.0, -9198995.0, -9447717.0, -9230101.0, -9230101.0, -8976398.0, -8618364.0, -6341806.0, -7563106.0, -7648572.0, -7915910.0, -7754601.0, -7988651.0, -7804484.0, -6545570.0, -6702769.0, -6588826.0, -6242125.0, -5843557.0, -5815583.0, -5757931.0, -5863972.0, -5931072.0, -6009490.0, -6248661.0, -5787243.0, -5749984.0, -5427835.0, -5594629.0, -5355092.0, -4943733.0, -3821036.0, -4503239.0, -4366169.0, -4726536.0, -4214974.0, -2987652.0, -4442284.0, -4472501.0, -4441386.0, -4833781.0, -4604291.0, -4755493.0, -4451076.0, -3652881.0, -4192823.0, -4430410.0, -4325293.0, -4561005.0, -4561006.0, -4561004.0, -4367528.0, -4701582.0, -3999216.0, -3799829.0, -3647758.0, -4131611.0, -4394567.0, -4223146.0, -3774745.0, -4209906.0, -4109640.0, -4072296.0, -4573651.0, -4776415.0, -3869285.0, -3513724.0, -3913789.0, -4027026.0, -3939281.0, -4598273.0, -4364355.0, -3794695.0, -3067216.0, -1471396.0, -1221699.0, -1812260.0, -1320474.0, -1575933.0, -961423.0, -1132064.0, -153727.0, -1589379.0, -462788.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 530657.8, 512078.5, 460391.0, 420834.3, 409336.3, 343742.9, 316802.6, 309284.4, 319828.2, 354061.4, 373289.1, 420162.6, 449490.2, 467594.0, 507090.9, 483612.7, 496950.6, 475917.4, 479930.1, 530088.0, 634767.6, 642869.2, 801864.6, 818437.2, 808752.4, 838174.1, 859885.9, 1334125.3, 2784776.9, 3470355.3, 5646329.1, 6401985.1, 6551876.6, 6672328.7, 6834998.7, 6927447.7, 7000047.5, 6615050.9, 5219916.1, 4508469.7, 2518122.5, 1800764.4, 1612093.6, 1661377.5, 1577188.8, 1510132.0, 1420279.6, 1403755.3, 1383803.4, 1344765.2, 1136587.1, 1060647.3, 949000.7, 769951.0, 657408.5, 609820.0, 597132.9, 627111.7, 635034.6, 627663.6, 541430.2, 556116.0, 564994.1, 536803.8, 541195.1, 560131.7, 559094.5, 464966.2, 432815.6, 418250.5, 709846.6, 786303.8, 791008.3, 857838.2, 865000.9, 869268.0, 869370.8, 1011822.5, 1024757.3, 1018339.0, 726289.2, 622463.9, 632267.2, 572504.9, 546323.1, 512441.8, 503291.4, 372606.5, 370742.9, 407182.7, 405642.3, 393584.7, 345554.4, 355558.0, 449649.3, 510734.1, 525969.7, 535811.5, 569317.2, 665275.6, 775041.1, 789544.2, 789223.6, 798538.4, 770414.8, 710368.3, 723200.2, 793589.2, 799537.6, 709031.6, 603513.6, 601421.3, 598416.9, 586806.6, 534906.5, 559515.7, 574708.0, 539489.9, 537699.6, 523879.9, 524838.9, 510342.3, 524083.9, 562233.7, 589032.3, 591805.2, 573999.0, 573759.9, 613172.8, 621746.1, 645853.2, 659772.1, 658921.5, 647830.5, 627772.5, 658974.3, 681515.5, 802045.6, 804831.3, 823394.3, 823091.9, 826776.5, 874533.6, 898221.7, 995435.2, 1125048.5, 1313483.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.238, 1.224, 1.405, 1.438, 1.406, 1.51, 1.541, 1.889, 2.331, 2.391, 2.546, 2.573, 2.519, 2.515, 2.516, 2.519, 2.513, 2.355, 1.846, 1.59, 0.859, 0.611, 0.539, 0.545, 0.513, 0.488, 0.459, 0.45, 0.442, 0.433, 0.367, 0.343, 0.312, 0.254, 0.217, 0.202, 0.199, 0.218, 0.263, 0.291, 0.387, 0.488, 0.542, 0.543, 0.585, 0.627, 0.651, 0.559, 0.53, 0.525, 0.892, 0.982, 1.03, 1.189, 1.258, 1.279, 1.288, 1.443, 1.469, 1.48, 1.102, 0.95, 0.954, 0.873, 0.839, 0.792, 0.782, 0.604, 0.608, 0.663, 0.661, 0.655, 0.586, 0.597, 0.725, 0.81, 0.831, 0.837, 0.869, 0.955, 1.219, 1.312, 1.34, 1.387, 1.308, 1.229, 1.238, 1.399, 1.379, 1.194, 1.015, 1.011, 1.036, 1.011, 0.914, 0.943, 0.945, 0.866, 0.846, 0.828, 0.827, 0.805, 0.822, 0.866, 0.933, 0.954, 0.92, 0.903, 0.943, 1.006, 1.092, 1.117, 1.11, 1.082, 1.075, 1.092, 1.117, 1.256, 1.235, 1.255, 1.238, 1.242, 1.275, 1.278, 1.35, 1.421, 1.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.08, 258.3, 214.66, 139.88, 43.85, 51.86, 98.2, 108.72, 124.65, 195.21, 261.86, 230.82, 130.11, 111.78, 102.76, 121.41, 127.54, 199.63, 252.38, 249.11, 224.99, 67.92, 37.37, 38.07, 47.48, 35.63, 12.9, -3.73, -3.22, -1.79, 36.34, 19.31, 17.99, -147.27, -131.24, -133.12, -140.15, -149.18, -159.63, -130.16, -123.23, -117.27, -110.86, -96.27, -88.89, -84.95, -70.67, -56.2, -46.98, -37.37, -25.93, -74.98, -157.39, -139.18, -131.96, -149.54, -158.09, -109.07, -58.37, -22.92, 268.45, 254.26, 205.14, 172.76, 142.18, 86.77, 44.56, -14.71, 35.82, 24.15, 38.2, 55.79, 42.88, 53.89, 43.32, 33.7, 28.89, 0.62, 13.5, 90.2, 103.32, 105.17, 115.83, 157.77, 209.78, 181.16, 132.9, 104.06, 137.45, 259.2, 205.97, 131.45, 125.34, 87.57, 95.67, 78.89, 86.71, 104.48, 99.47, 68.35, 72.59, 50.09, 43.08, 30.21, 57.24, 11.54, 48.57, 74.34, 98.72, -30.62, -110.34, -111.11, -40.19, -1.78, -253.49, -189.28, -179.74, -231.11, -83.25, -9.72, -26.98, -46.05, -24.17, -42.2, -46.43, 40.1, 66.53, 279.98, 293.4, 179.19, 161.96, 108.6, 122.62, 119.36, 142.75, 132.53, 250.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5476, 3.4483, 2.4725, 1.0782, 0.915, 3.6048, 7.6819, 7.9301, 4.6667, 3.4014, 4.2234, 6.3257, 6.3342, 5.6878, 13.8814, 18.6667, 19.0349, 12.0, 10.2332, 11.2113, 11.3892, 11.457, 30.5733, 42.1053, 52.2876, 37.3418, 22.9404, 15.8949, 13.0177, 11.3483, 7.6577, 11.5476, 9.7532, 9.6176, 7.0786, 10.0559, -3.122, -11.3579, -26.9559, -18.1388, -13.0394, -7.5289, -15.2377, -19.6049, -16.8841, -15.5393, -16.8624, -18.2544, -18.4083, -21.167, -21.8021, -17.7778, -6.625, -9.7006, -5.0441, -5.3416, -5.9133, -8.4112, -6.2918, -6.3172, -5.6164, -4.8143, -4.6512, -2.0548, -0.9589, 15.0, 10.174, 11.008, 11.8194, 11.1548, 12.7095, 15.7434, 9.5714, 12.0517, 13.7881, 15.6069, 17.7905, 12.3077, 12.8631, -5.4054, -2.1871, -3.8232, -6.057, -3.0697, 3.2218, 7.1789, 8.8657, 8.5787, 10.7104, 13.0558, 7.4738, 9.8829, 6.373, 12.6279, 26.3463, 17.5666, 20.2058, 17.1585, 11.361, 12.8986, 13.0781, 14.6003, 15.1445, 8.9133, 9.8874, 11.3892, 10.8143, 6.5773, -5.4289, 3.8506, -0.1161, 2.5258, 6.1905, 3.1034, 0.8187, -3.1818, -4.9724, -1.7937, -1.139, -6.2921, -3.7888, -5.6, -8.1516, -3.3708, 0.3488, -4.9272, -5.2691, -4.7938, -2.3202, -0.7042, 1.8605, 0.3425, 11.7512, 15.5875, 10.2625, 15.2542, 15.25, 11.7442, 11.2399, 19.5524, 17.2781, 38.3928], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3011, 6.5056, 7.0159, 7.6738, 9.55, 9.9094, 19.1071, 22.8918, 28.8044, 22.7121, 13.8882, 10.1717, 11.9078, 14.1039, 11.2033, 9.3056, 8.5687, 8.4285, 7.7456, 8.6334, 8.0978, 4.9194, -3.1691, -1.1039, -5.1457, -4.9146, -8.8074, -10.2461, -10.9275, -11.545, -12.957, -13.5638, -13.6796, -13.756, -13.8465, -12.9148, -12.2404, -10.9305, -9.9888, -7.9692, -10.4313, -12.0298, -10.4105, -10.0021, -9.8429, -8.9683, -8.0474, -6.1699, -5.0408, 5.2932, 3.7791, 5.6813, 6.8818, 7.6465, 5.1155, 4.5191, 2.8865, 4.2017, 4.5611, 5.8763, 7.073, 5.341, 5.9145, 4.6491, 4.2017, 3.9074, 2.6304, 4.8478, 5.6622, 6.9201, 5.5513, 6.144, 7.2236, 9.5693, 7.4675, 7.0241, 5.4942, 8.0903, 16.1293, 10.3044, 10.6422, 11.4408, 8.781, 11.215, 9.7287, 11.5517, 13.3248, 11.841, 10.1784, 10.3005, 8.1364, 7.9778, 7.0326, 8.2102, 5.0814, 7.3357, 6.6136, 6.239, 2.6562, 1.2896, 1.4609, 2.327, 1.1992, -2.0309, -1.9928, -3.2637, -5.8561, -1.2371, -1.3046, -2.2377, -2.5544, -1.7901, -2.8246, -2.6051, 0.0802, 0.4053, 8.3176, 8.2542, 5.0116, 7.4393, 5.0792, 8.4822, 8.4864, 13.2532, 11.4123, 27.4627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.764805, 120.69642, 66.8, 45.055384, 33.275602, 25.915571, 20.888194, 17.223961, 14.423963, 12.229134, 10.48412, 9.067718, 7.902037, 6.949295, 6.175502, 5.530563, 4.963602, 4.467755, 4.034773, 3.662442, 3.339512, 3.096887, 2.923539, 2.818806, 2.729119, 2.613534, 2.468884, 2.316538, 2.170711, 2.022942, 1.871526, 1.720835, 1.577209, 1.443395, 1.326689, 1.225526, 1.128075, 1.01143, 0.893952, 0.769611, 0.648045, 0.522186, 0.395143, 0.271767, 0.154808, 0.043632, -0.059852, -0.153201, -0.235734, -0.307442, -0.365892, -0.411028, -0.442878, -0.463936, -0.474022, -0.485993, -0.505329, -0.524782, -0.543071, -0.561317, -0.576747, -0.587656, -0.589476, -0.58199, -0.535526, -0.470267, -0.390163, -0.301575, -0.208694, -0.127082, -0.059608, -0.011108, 0.025979, 0.054167, 0.079754, 0.106994, 0.130063, 0.151684, 0.168623, 0.181236, 0.190225, 0.19223, 0.196924, 0.205631, 0.220671, 0.234943, 0.25062, 0.271355, 0.302576, 0.333356, 0.362017, 0.382957, 0.407268, 0.45826, 0.506457, 0.550377, 0.590683, 0.617632, 0.640253, 0.654519, 0.666755, 0.682778, 0.69504, 0.699322, 0.699968, 0.691308, 0.676915, 0.656794, 0.637039, 0.609951, 0.585687, 0.563291, 0.542854, 0.515223, 0.480825, 0.4442, 0.41077, 0.378177, 0.339035, 0.297343, 0.252666, 0.201203, 0.161114, 0.130721, 0.104635, 0.081143, 0.062581, 0.045169, 0.030146, 0.024026, 0.024992, 0.051221, 0.091845, 0.130988, 0.173453, 0.208944, 0.246983, 0.283654, 0.330177, 0.374618, 0.457808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.753, 104.7417, 97.1533, 86.7337, 76.0421, 66.0168, 56.9911, 49.0377, 42.1149, 36.1378, 31.007, 26.6192, 22.8757, 19.6905, 16.9875, 14.6961, 12.7496, 11.0932, 9.6815, 8.4777, 7.4501, 6.5794, 5.8483, 5.2424, 4.7397, 4.3145, 3.9454, 3.6196, 3.3298, 3.0684, 2.8291, 2.6074, 2.4014, 2.2098, 2.0332, 1.8716, 1.7229, 1.5806, 1.4433, 1.3086, 1.1765, 1.0456, 0.9155, 0.7868, 0.6604, 0.537, 0.4176, 0.3035, 0.1956, 0.095, 0.0028, -0.0799, -0.1525, -0.2148, -0.2666, -0.3105, -0.3495, -0.3845, -0.4162, -0.4453, -0.4716, -0.4948, -0.5137, -0.5274, -0.529, -0.5173, -0.4918, -0.4538, -0.4048, -0.3492, -0.2913, -0.2353, -0.183, -0.1356, -0.0925, -0.0526, -0.0161, 0.0175, 0.0477, 0.0744, 0.0976, 0.1165, 0.1326, 0.1472, 0.1619, 0.1765, 0.1913, 0.2073, 0.2264, 0.2478, 0.2706, 0.2931, 0.3159, 0.3444, 0.3768, 0.4115, 0.4474, 0.4814, 0.5132, 0.5414, 0.5665, 0.5898, 0.6108, 0.6285, 0.6428, 0.6525, 0.6574, 0.6573, 0.6532, 0.6446, 0.6328, 0.6189, 0.6037, 0.586, 0.565, 0.5408, 0.5148, 0.4875, 0.4578, 0.4257, 0.3911, 0.3531, 0.3147, 0.2779, 0.2433, 0.2108, 0.1812, 0.154, 0.1292, 0.1082, 0.0915, 0.0835, 0.0851, 0.0943, 0.1101, 0.1299, 0.1533, 0.1794, 0.2095, 0.2426, 0.2856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4896, 23.1978, 24.4784, 31.2688, 40.5662, 52.1342, 56.5193, 54.1783, 49.728, 46.4103, 43.1002, 37.9664, 32.7235, 27.1978, 20.294, 13.5933, 8.6314, 3.8344, -0.3642, -8.0377, -12.7836, -17.0739, -18.7101, -21.6933, -24.8876, -27.1663, -28.8607, -31.0683, -33.2224, -34.2923, -34.0018, -34.4353, -32.9485, -29.4106, -25.5622, -21.0334, -16.8066, -14.2634, -13.1015, -11.6053, -10.7783, -10.3438, -10.1097, -10.2185, -9.6388, -8.9064, -2.1483, 2.2515, 7.9137, 14.0154, 18.8696, 22.2736, 25.4084, 25.8752, 26.4523, 26.3551, 26.252, 24.0005, 21.0224, 18.4588, 12.6709, 8.1284, 4.7929, 1.665, 0.917, 1.6095, 3.6112, 5.3528, 6.8633, 9.5983, 13.1059, 14.7624, 16.4164, 16.6796, 18.9402, 24.956, 26.7747, 28.4497, 29.8605, 28.7895, 28.1991, 26.5022, 26.1189, 26.3082, 25.1459, 23.0593, 19.9787, 18.1237, 15.8512, 11.5393, 10.4728, 7.6445, 6.6543, 6.0934, 4.9417, 3.2907, 1.3378, -0.7577, -1.1799, -1.5615, -3.5705, -5.0444, -6.352, -8.9978, -9.0581, -8.3123, -8.0944, -7.8086, -7.4547, -7.1523, -6.2337, -3.6051, -1.5791, 4.5325, 11.0309, 13.4044, 16.8229, 19.3471, 21.6222, 23.0034, 26.8321, 28.8399, 37.4187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 18.8, 13.43, 6.45, 5.69, 24.32, 44.88, 45.74, 24.82, 16.56, 20.0, 27.49, 27.49, 25.75, 51.76, 59.32, 60.68, 32.37, 29.59, 31.64, 32.62, 32.86, 61.22, 75.83, 79.68, 52.96, 26.97, 18.01, 15.99, 14.87, 9.55, 14.2, 12.3, 12.3, 9.62, 13.2, -5.71, -22.69, -55.87, -37.9, -28.17, -16.69, -33.41, -47.13, -42.54, -40.05, -41.94, -47.1, -48.2, -62.61, -66.62, -56.74, -28.04, -50.31, -33.33, -36.75, -37.82, -45.99, -31.54, -31.54, -28.67, -24.48, -23.61, -9.32, -4.14, 38.68, 24.68, 26.35, 27.9, 26.98, 29.45, 36.99, 21.97, 26.58, 30.55, 33.33, 36.47, 25.88, 26.96, -20.18, -9.0, -17.2, -26.15, -11.82, 13.54, 28.93, 36.56, 36.22, 41.58, 46.95, 27.45, 38.61, 25.14, 43.34, 61.48, 34.02, 39.36, 36.39, 23.12, 25.86, 25.69, 28.16, 29.39, 18.96, 20.84, 23.27, 21.41, 14.75, -18.52, 14.67, -0.4, 8.03, 21.31, 12.33, 2.93, -12.5, -21.74, -7.62, -4.9, -24.78, -15.64, -22.37, -29.46, -10.64, 1.18, -18.64, -19.67, -17.7, -9.09, -2.8, 6.78, 1.35, 33.33, 46.76, 27.39, 38.18, 36.53, 32.27, 31.19, 47.16, 39.25, 59.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2433, 1.5743, 0.99, 0.6842, 0.72, 0.5761, 2.3012, 2.1573, 3.256, 2.8011, 2.5242, 1.6706, 0.898, 1.8069, 1.6104, 2.9207, 4.8757, 7.0443, 6.9417, 5.7344, 2.9435, 2.8824, 3.898, 4.5222, 11.0852, 16.1253, 16.2863, 26.2829, 5.3271, 2.5944, 1.4536, 2.242, 2.7946, 0.5879, -0.4716, -0.0346, 1.1103, 4.8746, 3.0691, 4.8168, -2.0758, -1.9431, -1.2832, -3.8745, -2.8731, -5.1827, -2.4979, -3.8123, -3.792, -3.9385, -2.6331, -2.4754, -1.9361, -1.1898, 0.2801, -0.1095, 0.9548, 0.458, 0.1632, -1.4004, -1.6919, -1.0241, -1.1728, -1.7262, -1.0099, 0.2377, 0.4003, 10.644, 8.4789, 8.8188, 6.9473, 5.3758, 4.8154, 1.1454, -0.766, 1.7247, 1.1179, 1.1002, 2.2538, 1.8991, 2.3378, 2.0148, 1.0934, 1.5599, 1.1185, 1.6359, 3.9693, 3.0964, 3.0036, 2.4216, 3.1223, 5.067, 4.8377, 2.9886, 2.3686, 4.3102, 11.4631, 13.0464, 5.139, 5.4785, 4.5993, 4.9073, 3.193, 4.0879, 5.0118, 5.3574, 3.4099, 2.7901, 2.4518, 1.5708, 1.5997, 2.1673, 1.9542, 1.8319, 2.1853, 2.597, 1.7797, 0.2106, -0.7364, 0.4665, 2.7885, -0.8187, -1.4979, -1.2356, -2.5791, 1.8425, 1.1813, 1.5553, 1.0437, 1.0032, 0.5221, -0.1075, 2.4412, 1.9598, 9.0383, 8.1934, 6.5525, 4.6393, 4.2057, 4.944, 5.6249, 7.8372, 9.2387, 21.6639], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9069, -0.4384, -0.4477, -0.1784, 0.2168, -0.4303, -0.718, 1.079, 1.2433, 1.4353, 0.6551, -1.2048, -0.3959, -0.3497, 1.0353, 0.4767, 0.922, 3.8095, 4.7132, 0.4867, 1.6495, 0.8696, 1.6696, 3.2283, 0.1586, 5.9895, 6.5818, 9.0305, -2.5803, -3.0846, -2.0688, -1.4241, -0.9434, -1.4967, -2.2687, -1.6879, -1.7651, -0.2293, -2.1066, -0.3063, -11.0222, -9.6661, -6.024, -5.7096, -7.2316, -7.7825, -6.7799, -5.571, -5.1684, -5.1619, -4.6212, -3.6224, -3.7712, -2.872, -2.5491, -1.6387, -1.4921, -0.8419, -3.1248, -4.6884, -3.6035, -3.1651, -3.3138, -3.7143, -2.0804, -1.9033, -0.8231, -1.7433, 5.4204, 3.3134, 4.3475, 3.6936, 0.2275, -1.378, -6.9596, -1.3339, -2.6289, -1.1172, -0.4224, -0.4713, 0.2733, 0.1797, 0.1758, -0.2753, -0.6402, -1.8814, -0.0833, -0.0387, 1.092, 0.8159, 0.9072, 0.2156, 2.7267, 1.5531, 1.1864, 0.4258, 1.6678, 4.18, 2.7746, 2.3541, 0.7994, 0.263, 1.4197, 0.6258, 1.6342, 2.4019, 0.6233, 1.1857, 0.0029, -0.1181, -0.9335, -0.3659, -1.1702, -1.0392, 0.0743, 0.1482, -1.4291, -2.1538, -1.7497, -1.4756, -1.0959, -5.2942, -2.5957, -2.6712, -4.9435, -5.1662, 0.0835, -0.6402, -1.3207, -0.8546, -0.6601, -0.9519, -1.1054, -0.0668, -1.0948, 4.2246, 2.0771, 2.5283, 0.9125, 0.7219, 2.0783, 1.8418, 3.3278, 7.1639], "thermo_temp": [null, 2.516, 1.1502, 2.0128, 4.4569, 1.869, 1.7252, 1.1502, 1.869, 1.2939, 2.2284, 0.9345, 1.2221, 2.0128, 1.5096, 0.8626, 0.5032, 1.0064, 3.0192, 1.0783, 2.0128, 1.3658, 1.869, 2.8754, 1.3658, 2.1566, 0.5751, 2.4441, 3.9537, 3.8818, 2.2284, 5.2476, 1.6534, 2.0128, 2.2284, 1.2939, 10.9265, 10.1358, 9.7045, 17.2524, 11.5016, 5.6789, 3.5942, 3.6661, 3.738, 2.0847, 1.7971, 1.6533, 2.8754, 5.1757, 5.1757, 5.1231, 11.852, 7.7229, 4.7408, 1.8351, 4.3585, 2.5998, 4.282, 1.7587, 1.3764, 1.2234, 1.9881, 1.147, 1.8351, 1.6822, 2.8292, 1.5293, 2.4469, 1.2999, 3.8232, 3.288, 2.2175, 2.141, 2.141, 1.9881, 1.0705, 2.141, 1.2234, 12.3873, 3.0586, 5.5054, 2.5998, 1.6822, 4.5879, 2.8292, 7.6465, 3.0586, 3.7468, 2.2175, 2.6763, 2.5998, 2.0645, 1.8351, 0.9176, 1.8352, 1.7587, 3.5174, 4.0526, 3.1351, 1.9116, 1.6058, 2.2151, 4.8514, 2.1111, 1.4355, 1.1822, 3.8843, 9.7953, 8.8664, 2.3644, 3.1244, 3.7999, 4.6443, 1.7733, 3.4621, 3.3777, 2.9555, 2.7866, 1.6044, 2.4488, 1.6889, 2.5333, 2.5333, 3.1244, 2.871, 2.111, 2.4488, 3.2088, 2.3644, 1.0133, 1.9422, 3.8843, 5.4887, 1.0977, 1.4355, 3.0399, 7.0087, 1.0977, 2.1955, 2.3644, 1.8577, 1.1822, 0.8444, 3.5466, 2.0266, 10.1331, 3.9688, 4.4754, 2.6177, 3.2932, 4.2221, 3.5466, 5.9954, 5.9109, 20.3179], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8043, 1.8814, 1.7092, 1.6207, 1.692, 1.6588, 1.514, 1.3303, 1.2714, 1.5892, 1.4963, 1.5902, 1.5494, 1.6075, 1.838, 1.7522, 1.8257, 1.5983, 1.7521, 2.1524, 2.4668, 2.4235, 2.937, 2.7036, 2.578, 2.5144, 2.2925, 3.8623, 5.003, 5.8578, 7.9295, 8.579, 8.0517, 7.2413, 6.5912, 6.0725, 5.3474, 4.7019, 4.1476, 3.9163, 4.1453, 4.3326, 4.4764, 5.8174, 6.1638, 5.9051, 5.1651, 5.0184, 4.5787, 4.5247, 4.0218, 3.5408, 3.1195, 2.9138, 2.5925, 2.4548, 2.3144, 2.408, 2.2482, 2.2843, 2.1053, 2.4177, 2.5759, 2.5108, 2.4435, 2.3885, 2.3157, 2.0893, 2.0987, 1.9396, 3.8392, 3.6972, 4.026, 3.7667, 3.3877, 3.6059, 3.4647, 4.225, 4.0129, 3.9646, 3.6469, 3.4704, 3.3121, 3.0853, 2.858, 2.5052, 2.3834, 2.2698, 2.4966, 2.7795, 2.8442, 2.6746, 2.4803, 2.4321, 2.872, 2.7336, 2.4976, 2.2584, 2.554, 3.8706, 4.779, 4.3399, 4.1189, 4.0609, 4.167, 3.7318, 3.6827, 3.6273, 3.5051, 3.3745, 3.0527, 2.9429, 2.7149, 2.6819, 2.6548, 2.7402, 2.764, 2.6453, 2.6096, 2.7185, 2.6541, 2.3558, 2.2806, 2.5722, 3.1025, 2.738, 2.5011, 2.5991, 3.4008, 2.9821, 2.8391, 2.7528, 2.59, 2.3341, 2.0632, 2.3329, 2.2772, 3.7056, 3.7534, 3.8847, 3.6543, 3.5887, 3.7038, 3.6753, 4.0971, 4.4269, 7.3162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 1.0562, 1.0213, 0.9841, 0.9254, 1.0669, 1.1285, 1.1546, 1.1237, 1.0511, 1.1262, 1.1006, 1.1909, 1.146, 1.1805, 1.266, 1.2964, 1.1603, 1.2022, 1.1239, 1.1465, 1.1915, 1.1359, 1.3142, 1.3137, 1.2991, 1.1481, 1.1361, 1.1342, 1.1081, 1.0908, 1.1312, 1.1058, 1.1164, 1.0979, 1.0897, 1.0924, 1.0194, 0.8679, 0.8059, 0.9488, 0.9534, 0.8968, 0.852, 0.8475, 0.8659, 0.874, 0.852, 0.8497, 0.8145, 0.8199, 0.7836, 0.965, 0.9608, 0.8738, 0.9068, 0.8821, 0.8622, 0.8602, 0.8488, 0.8475, 0.8514, 0.8961, 0.8894, 0.9462, 0.9585, 1.1538, 1.0957, 1.1363, 1.1233, 1.1229, 1.1342, 0.9715, 1.0795, 1.0643, 1.1095, 1.1008, 1.0945, 1.0904, 1.0995, 0.9217, 0.9336, 0.8721, 0.85, 0.9794, 1.0372, 1.2879, 1.1377, 1.2033, 1.1443, 1.2025, 1.1914, 1.1607, 1.1462, 1.1827, 1.2285, 1.2199, 1.2463, 1.1781, 1.1626, 1.1642, 1.1523, 1.1703, 1.1975, 1.1106, 1.1417, 1.1215, 1.1298, 1.0688, 1.0194, 1.0148, 1.0192, 1.0913, 1.1064, 1.0159, 0.9953, 0.9499, 0.9199, 0.9775, 0.8139, 0.9023, 0.8876, 0.843, 0.8374, 0.9913, 0.9604, 0.9059, 0.9089, 0.9554, 0.973, 0.9726, 1.0, 1.0, 1.2808, 1.1701, 1.1913, 1.2138, 1.2408, 1.1533, 1.1754, 1.2189, 1.1687], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8449, 0.9053, 0.8967, 0.946, 1.0305, 0.8873, 0.7951, 0.7732, 0.8144, 0.8435, 0.897, 0.827, 0.822, 0.8222, 0.7135, 0.5985, 0.5976, 0.673, 0.7846, 0.7842, 0.7834, 0.7468, 0.6023, 0.4978, 0.508, 0.4682, 0.7413, 0.8041, 0.8461, 0.8771, 0.8824, 0.8957, 0.8866, 0.8862, 0.8929, 0.8647, 0.9726, 1.0404, 1.1379, 1.3232, 1.0956, 1.1049, 1.0874, 1.1632, 1.1413, 1.1371, 1.1306, 1.1527, 1.1628, 1.2572, 1.2446, 1.2875, 1.1903, 1.2258, 1.2005, 1.1108, 1.1179, 1.0802, 1.164, 1.0796, 1.0698, 1.068, 1.0779, 1.0226, 1.0179, 0.7358, 0.7992, 0.7778, 0.8228, 0.8311, 0.8355, 0.8557, 0.8756, 0.8351, 0.84, 0.8208, 0.8066, 0.8301, 0.8246, 1.0431, 1.0365, 1.0588, 1.0484, 1.0093, 0.9362, 0.8659, 0.8203, 0.8916, 0.8298, 0.7673, 0.8005, 0.8367, 0.8666, 0.7943, 0.6122, 0.6317, 0.7682, 0.7615, 0.8269, 0.8083, 0.8385, 0.813, 0.8084, 0.8384, 0.8768, 0.8551, 0.8554, 0.9119, 1.0911, 1.1425, 0.9661, 0.9872, 0.9532, 0.9551, 0.9455, 1.0351, 1.1203, 1.1111, 0.99, 1.065, 1.0884, 1.0726, 1.1109, 1.0082, 1.013, 1.0088, 1.0394, 1.0578, 1.0493, 1.0172, 0.9087, 0.9476, 0.8129, 0.7273, 0.7514, 0.7687, 0.7446, 0.7996, 0.7719, 0.7285, 0.6961, 0.5036], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 221106.71, 242794.44, 140450.64, 150242.33, 117732.71, 110819.45, 258756.16, 238960.05, 398689.52, 364231.45, 229023.87, -228.15, 11913.25, 137754.23, 117473.36, 129576.92, 690430.38, 1268691.82, 1068928.89, -137477.19, -48288.09, 41012.34, 182117.77, 192758.44, 6574579.02, 13987673.29, 19044340.44, -2756209.13, -12351538.94, -12230207.43, -9940962.7, -7672235.9, -7098998.3, -6365805.59, -5485703.24, -4598955.15, -3872393.6, -2227840.92, -1804028.29, -2187206.28, -4401407.44, -3216932.61, -3117043.28, -2600785.4, -2606916.07, -2317989.11, -1999461.99, -1754435.38, -1584149.35, -1378598.84, -1158823.85, -996861.05, -854452.33, -687108.51, -505942.35, -378904.74, -330277.53, -246039.36, -548683.71, -706958.02, -569161.84, -500043.0, -472078.9, -391394.98, -327601.17, -203203.49, -142886.49, 4481663.15, 3401961.34, 3033601.05, 2649874.02, 2295548.67, 1731616.12, 1426705.65, 760198.01, 731733.24, 636829.54, 610937.1, 615089.25, 356698.94, 349951.82, 278115.8, 238384.97, 204329.97, 135080.23, 281393.18, 327478.94, 350886.58, 252173.48, 271096.05, 322099.84, 723431.25, 424143.12, 363551.25, 255102.19, 573493.35, 2443182.18, 971120.19, 852800.26, 777262.52, 477560.02, 713858.53, 573574.82, 670876.41, 895995.7, 626872.34, 416942.99, 415203.12, 263727.47, 243118.22, 189645.94, 236461.17, 37014.22, 328802.56, 273241.6, 287404.72, 3754.76, -46125.01, -14720.93, 82170.71, -3867.58, -245484.39, -186988.81, -242527.91, -430467.48, 554676.37, 499333.85, 318206.57, 253624.43, 269787.49, 135852.81, 135256.92, 404553.97, 375481.1, 2424012.44, 1983343.68, 1291820.94, 1325841.42, 979673.87, 1291445.66, 1096146.38, 1843206.1, 973744.33, 7000775.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1134, 3.4145, 3.2564, 1.86, 0.0305, 0.39, 2.1134, 1.9571, 2.3435, 4.8145, 6.9621, 6.236, 2.6112, 3.0443, 3.7147, 5.3357, 5.4345, 12.2115, 13.775, 18.2444, 9.0629, 0.4888, -2.8952, -1.116, 0.859, -2.0721, -4.0256, -4.5018, -4.1909, -4.3311, -2.2015, -1.8151, -4.8773, -11.6694, -9.0384, -12.1664, -11.1792, -14.1563, -14.2781, -13.7653, -8.2554, -8.8632, -8.627, -7.9832, -7.6742, -7.3134, -6.2794, -5.4936, -4.6996, -4.5029, -3.5012, -6.5071, -5.8113, -4.4349, -4.3241, -3.915, -3.2593, -2.3532, -0.9118, 0.0516, 7.6273, 5.3086, 6.1497, 6.3198, 6.4785, 3.2727, 2.1754, 0.0726, 1.0915, 1.2617, 2.4125, 3.8175, 2.2175, 2.9898, 1.9422, 1.7205, 1.1604, -0.1281, 1.925, 2.6323, 4.0087, 2.7623, 3.9838, 5.3852, 7.3673, 5.4711, 5.3022, 2.9408, 5.4872, 10.8487, 4.499, 4.5885, 5.1293, 2.2981, 4.5337, 3.0009, 4.7931, 6.5057, 4.5591, 2.982, 3.3991, 1.5331, 1.4918, 0.9363, 1.9168, -0.7452, 1.8429, 1.5347, 1.0576, -2.1111, -2.0583, -1.3806, -0.0401, -0.7748, -2.8942, -2.5206, -3.4199, -5.1193, 0.2681, 0.5531, -0.5425, -0.8254, -0.0211, -0.9732, -0.5425, 1.9569, 2.2398, 8.2605, 7.5491, 4.0406, 6.1938, 3.5297, 6.6435, 6.3226, 9.7404, 6.863, 18.3957], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17248.6899, -27714.6774, 51472.8893, 164754.8585, 255071.3521, 223909.5884, 267893.9952, 175969.2479, 177173.6508, 304338.4982, 355291.2036, 511724.9541, 685121.2541, 638706.1357, 439866.3477, 276848.8969, 290371.8983, 260185.246, 218918.3463, 444658.9906, 776221.5158, 720966.3826, 250811.5411, -29626.2206, -4882.3938, 163452.3123, 116501.0342, 1614288.8265, 3782152.4426, 6896795.8362, 154371.4667, -3107249.0264, -4935342.6734, -5151795.345, -4070294.1883, -3560439.6075, -3454742.5655, -3109539.0367, -2558348.0993, -2023303.4104, -1754430.1225, -1212412.0415, -1437228.5501, -1442574.0498, -1043459.9687, -1010629.0441, -790483.4449, -790855.3231, -695269.0032, -671694.8194, -720992.7267, -842785.1226, -841183.329, -776846.6006, -714698.5808, -616132.7683, -471838.0017, -341907.0991, -120950.8582, -39597.1361, 74884.3387, -59192.3706, -295691.3343, -380873.6358, -440273.9889, -503687.8843, -414598.7939, -340462.5861, -198459.0382, -8405.0379, 794467.7638, 662095.9354, 520559.4161, 330272.4108, 273728.516, 151242.0199, 145983.4611, 531124.3855, 590380.2039, 597204.8428, 656019.2497, 747258.6662, 725552.1615, 669056.6679, 551381.3767, 431765.7525, 318629.734, 167280.4182, 236972.25, 255794.7154, 342742.983, 294083.4459, 323658.532, 437220.8825, 801152.6276, 660137.3029, 586049.864, 387801.8787, 434215.4902, 804240.0717, 419663.5758, 214571.2757, 121063.5079, -53048.3546, -46433.6473, -87616.238, 361.5185, 290290.5005, 210708.1437, 83400.4423, 57184.6231, -33737.9351, -67866.7087, -75658.1935, -10407.0236, -89057.1263, 110343.9358, 245327.1663, 326631.2181, 176245.1115, 15033.3492, 2259.6406, 139501.5298, 44503.5482, 33497.889, 37832.3265, -123355.6451, -242597.8107, 19307.7614, 237828.8603, 178309.6389, 101720.9338, 89060.7814, -133894.0793, -138502.2034, 53458.9917, 358599.1847, 958590.3662, 1196345.7873, 996944.7962, 981217.7357, 804300.0954, 854332.3677, 742838.6817, 940985.921, 479703.5384, 605848.3917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 60.28, 57.64, 51.36, 47.27, 58.21, 68.71, 73.44, 65.82, 60.09, 64.88, 66.31, 69.37, 69.02, 79.31, 82.59, 84.08, 68.16, 62.0, 63.06, 62.28, 63.14, 77.84, 91.72, 93.69, 96.32, 85.29, 81.36, 81.54, 81.76, 80.09, 80.57, 80.2, 80.25, 80.36, 81.01, 78.54, 73.8, 67.01, 39.12, 52.05, 59.8, 54.06, 46.47, 52.03, 53.28, 54.94, 50.79, 49.05, 35.65, 39.11, 29.8, 44.73, 39.51, 46.8, 52.29, 53.27, 53.04, 50.98, 57.2, 57.65, 59.67, 57.37, 57.71, 62.47, 74.55, 75.83, 76.16, 77.28, 73.04, 73.46, 75.13, 65.04, 68.42, 69.29, 72.38, 73.03, 67.08, 67.06, 53.57, 43.25, 39.43, 29.06, 36.55, 45.93, 51.64, 67.69, 67.06, 73.05, 76.66, 78.32, 82.53, 76.88, 81.68, 87.41, 89.13, 87.17, 87.11, 81.54, 82.55, 80.29, 80.81, 82.14, 81.96, 74.95, 79.03, 78.44, 73.96, 65.72, 60.45, 60.15, 62.01, 69.11, 69.37, 66.43, 60.9, 53.25, 50.39, 60.74, 53.94, 59.76, 58.3, 56.34, 60.82, 66.75, 59.13, 52.97, 50.45, 50.05, 50.21, 56.22, 57.7, 62.99, 70.95, 64.21, 69.32, 70.47, 69.99, 70.85, 78.03, 83.71, 86.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5029, -52.8822, -59.5294, -50.3325, -35.6544, -33.9507, 138.5301, 303.5612, 17.6227, 239.1858, -33.0161, 95.2703, -78.2127, -24.0921, 160.6128, 303.0574, 235.3413, 786.4297, -15.0634, 59.981, -35.4235, 30.3497, 966.978, 1831.727, 3327.2488, 4574.8857, 14336.2957, 1192.8651, 48.4119, 56.7057, 61.2901, -32.6403, 54.4647, 25.0904, 82.5857, 365.1887, -73.2391, -88.1669, -71.3811, -93.7416, -90.7315, -85.1127, -56.8304, -72.2517, -60.3037, -13.9354, -44.7549, -24.2769, -46.0051, -90.1217, -76.0212, -76.3115, -53.0678, -50.7284, -35.7514, -30.3789, -14.4478, 13.3825, -58.3219, -69.9839, -5.3195, -36.1932, -72.3891, 20.2977, 16.2158, 694.3951, 32.3571, 7.408, 80.4592, 17.6919, -19.6557, -43.8951, 551.9084, 40.8694, -40.9277, -7.8589, 176.2443, 119.7493, -13.0465, -94.4795, -85.9898, -59.2223, -71.181, 13.9226, 21.8722, -11.8945, -82.2799, -26.1563, 39.989, 201.4915, 103.7667, -46.264, 15.7534, 362.3179, 703.6885, 363.7519, 61.4906, -24.0677, -23.3562, 135.7185, -23.8525, 53.6003, 158.7173, -19.8444, -12.2362, -14.2847, 11.5807, -57.9151, -75.9923, -77.8322, 8.2154, 94.4743, 41.1429, 4.8178, 171.431, -31.1772, -75.8391, -45.4268, 8.015, 47.814, 20.7424, 60.6497, 82.7183, 295.7483, 44.2428, -12.8843, -44.3426, -45.2835, 14.6919, -4.688, 210.1585, 61.5973, 148.7311, 120.8478, 74.239, 13.8836, -38.9632, -24.7592, 35.6748, 109.5022, 428.2701, 454.9024], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 10.9, 11.74, 12.74, 11.83, 12.31, 12.17, 12.26, 14.77, 15.76, 15.78, 18.79, 18.78, 18.71, 18.59, 18.59, 27.07, 27.59, 29.01, 32.35, 38.05, 39.06, 38.9, 38.47, 39.24, 39.37, 39.38, 39.39, 38.59, 38.12, 38.1, 37.42, 42.18, 42.67, 43.16, 43.23, 37.45, 35.92, 32.73, 31.64, 27.37, 26.75, 26.06, 24.92, 24.67, 24.89, 25.04, 24.97, 24.87, 24.16, 25.31, 25.48, 19.28, 17.47, 16.01, 15.71, 13.63, 14.26, 14.41, 29.6, 30.01, 30.01, 30.01, 29.97, 31.22, 31.36, 31.91, 31.99, 31.99, 32.08, 30.41, 29.7, 29.66, 29.79, 29.66, 29.68, 29.94, 30.19, 30.21, 16.12, 15.48, 15.45, 15.84, 17.02, 15.49, 15.13, 14.12, 15.2, 22.7, 26.28, 26.12, 25.67, 26.59, 26.74, 27.03, 27.19, 26.96, 26.91, 27.17, 27.09, 27.16, 27.13, 27.04, 26.53, 26.84, 27.35, 27.14, 26.43, 20.02, 16.59, 16.64, 16.8, 15.77, 16.04, 15.87, 15.2, 14.92, 19.27, 19.14, 19.13, 18.87, 18.95, 19.05, 18.7, 18.8, 17.81, 23.68, 23.73, 23.86, 24.06, 24.76, 25.38, 25.29, 25.34, 25.88, 36.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1838, 1.176, 0.8807, 0.527, 0.5866, 0.8836, 0.8466, 0.9311, 1.4037, 1.7734, 1.6223, 0.9504, 1.0251, 1.0997, 1.318, 1.307, 2.2223, 2.265, 2.4983, 1.5457, 0.7854, 0.5366, 0.6782, 0.8435, 0.6357, 0.5272, 0.5093, 0.5748, 0.6077, 0.7717, 0.7854, 0.5643, 0.0351, 0.2691, 0.0818, 0.1716, -0.0242, -0.0476, -0.0065, 0.0113, -0.0363, -0.0204, 0.0411, 0.0635, 0.0948, 0.1885, 0.2615, 0.3255, 0.333, 0.408, 0.0938, -0.0785, 0.0681, 0.0808, 0.0553, 0.1128, 0.1768, 0.3455, 0.4211, 1.3294, 1.0578, 1.083, 1.068, 1.0622, 0.7236, 0.6137, 0.4208, 0.5197, 0.5373, 0.6409, 0.7704, 0.6249, 0.7057, 0.6121, 0.6052, 0.5972, 0.4821, 0.7128, 0.7793, 0.8874, 0.735, 0.8194, 0.9508, 1.1743, 0.9475, 0.9156, 0.7693, 1.0511, 1.7396, 1.063, 1.0474, 1.072, 0.7848, 0.9718, 0.8256, 0.981, 1.1221, 0.9689, 0.8218, 0.8925, 0.7097, 0.7267, 0.6745, 0.8159, 0.5386, 0.8078, 0.7745, 0.7932, 0.4687, 0.3859, 0.4639, 0.6105, 0.5276, 0.2371, 0.2891, 0.197, -0.005, 0.5725, 0.5936, 0.464, 0.432, 0.5178, 0.4061, 0.4501, 0.7373, 0.7459, 1.4549, 1.3018, 0.8879, 1.0812, 0.7817, 1.061, 0.9969, 1.3483, 1.0639, 2.0347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7867, 3.2082, 2.9351, 2.7174, 2.6482, 3.4708, 3.8305, 6.1768, 6.3166, 6.0948, 5.8371, 5.5134, 5.1572, 4.7636, 4.5014, 8.2066, 11.9048, 11.0918, 10.3734, 9.8196, 9.2391, 8.8258, 8.8224, 18.3465, 20.7875, 24.5101, 23.024, 21.8108, 20.8633, 20.1145, 19.5122, 19.0613, 18.3059, 17.6436, 16.9865, 16.5043, 15.8454, 16.0104, 16.5899, 12.3621, 6.0636, 7.2505, 7.9283, 9.2849, 10.6825, 11.9013, 12.9928, 14.1507, 15.2841, 16.3115, 17.3196, 15.4234, 9.9874, 10.3164, 7.4922, 7.6782, 2.8988, 3.3174, 4.2311, 4.7281, 5.2109, 5.6964, 6.0803, 6.402, 6.5148, 6.5616, 15.3803, 15.0552, 14.7504, 14.4285, 14.1557, 13.5764, 12.6756, 12.0474, 11.2509, 10.253, 9.097, 7.7622, 6.6544, 5.4157, 5.2213, 5.3333, 5.4865, 5.7618, 3.1339, 4.2642, 5.8457, 5.2408, 4.7583, 5.9044, 8.957, 8.6356, 8.1249, 7.768, 7.3785, 15.8409, 14.9441, 13.8225, 12.908, 12.196, 11.4842, 10.6141, 9.7126, 8.8992, 8.4346, 7.7567, 6.96, 5.933, 5.3443, 3.9956, 3.7619, 3.7722, 3.6533, 3.132, 2.966, 2.8687, 3.1834, 2.7225, 2.7895, 2.8648, 3.4186, 3.7653, 4.2688, 5.0966, 5.2103, 5.1921, 5.3842, 5.6007, 3.7583, 3.8754, 3.9141, 3.8836, 4.1514, 12.3743, 11.7945, 11.2911, 10.5827, 9.5814, 9.0928, 8.606, 11.2516, 10.3421, 20.9115], "mkt_dynamics": [0.50319, 0.865377, 0.854007, 0.988527, 1.2911, 1.220876, 1.072406, 0.853365, 0.542158, 0.231492, -0.063363, -0.326889, -0.674126, -0.764231, -0.785404, -0.797976, -0.761986, -0.843713, -0.695825, -0.477033, 0.03608, 0.5102, 0.594349, 0.515637, 0.058354, -0.153487, -0.277847, -0.229753, 0.358101, 0.83143, 1.334029, 1.611563, 1.31659, 0.961379, 0.71082, 0.647701, 1.083253, 1.515689, 1.893018, 2.135331, 1.718909, 1.120711, 0.498342, -0.004246, -0.264646, -0.388842, -0.509164, -0.63931, -0.694801, -0.670158, -0.663598, -0.707751, -0.802885, -0.972273, -1.137698, -1.205389, -1.256371, -1.285256, -1.271349, -1.263886, -1.236056, -1.210127, -1.181932, -1.230366, -1.277738, -1.273375, -0.962777, -0.697734, -0.332321, -0.01381, -0.015206, 0.009987, -0.067701, -0.123307, -0.143771, -0.115921, -0.109234, 0.002619, 0.132793, 0.682934, 1.198404, 1.520871, 1.78795, 1.580648, 1.389038, 1.219374, 1.041774, 0.836126, 0.651957, 0.511097, 0.40246, 0.314104, 0.212821, -0.047301, -0.284774, -0.443392, -0.597587, -0.403248, -0.077148, 0.284415, 0.624262, 0.850281, 1.000637, 1.302119, 1.522804, 1.594067, 1.448976, 1.330973, 1.495883, 1.600841, 1.68723, 1.527222, 1.08029, 0.874196, 0.658114, 0.547164, 0.700046, 0.624924, 0.596807, 0.436893, 0.067607, -0.231734, -0.505254, -0.604182, -0.755494, -0.633597, -0.369601, -0.229473, -0.197005, -0.499419, -0.878525, -1.125221, -1.049191, -1.00422, -0.930402, -0.991652, -1.107106, -0.877585, -0.693296, -0.635704, -0.640675, -0.75491, -0.752859, -0.623187, -0.168663, 0.187506, 0.74722, 1.262304, 1.321793, 1.400089, 1.101701, 0.966688, 0.978796, 1.168323, 1.407706, 1.686956], "market_activity_top_line": [50.482763, 51.238659, 51.762082, 52.337162, 53.338761, 53.731732, 53.736524, 53.707771, 53.746109, 53.417181, 53.360979, 53.381891, 53.366207, 53.578377, 53.578377, 53.736524, 53.722149, 53.789241, 54.345153, 54.920235, 55.883495, 56.707778, 56.827585, 56.180618, 55.73711, 55.990668, 56.178876, 56.602345, 58.145482, 60.359542, 61.926639, 61.873923, 61.840376, 61.845169, 62.410664, 63.09597, 66.86275, 71.060841, 76.198229, 77.971396, 76.054462, 72.723789, 71.959625, 72.032817, 71.481261, 70.595114, 69.614862, 69.444796, 69.488611, 69.714536, 69.96271, 69.930769, 69.13043, 68.584985, 67.786155, 67.462667, 66.911872, 66.298712, 65.676039, 65.04636, 64.362859, 63.681795, 63.030773, 62.386169, 61.754937, 61.190582, 60.677434, 60.234438, 59.82948, 59.525197, 59.036415, 58.431852, 57.9267, 57.439276, 56.950972, 56.511958, 56.12867, 55.863953, 55.667371, 58.000929, 60.228598, 62.145309, 63.475792, 64.286314, 63.445205, 62.497043, 61.788936, 61.516444, 61.193903, 61.008998, 61.186951, 61.416343, 61.880228, 61.885327, 61.783375, 61.655934, 61.436735, 61.690226, 62.379797, 63.399327, 63.776554, 64.332196, 65.106254, 66.570611, 67.107815, 67.48516, 67.255166, 67.90836, 71.179083, 72.07417, 72.755335, 73.368949, 72.631486, 72.631487, 72.496378, 73.076214, 74.252776, 74.872019, 74.804467, 75.029644, 74.522992, 74.304465, 74.233841, 74.40733, 74.08952, 74.270686, 74.663727, 75.108454, 74.421658, 74.072229, 73.949587, 73.95602, 73.896106, 73.551502, 73.397639, 73.182447, 72.820708, 72.783299, 72.755152, 72.661268, 72.547044, 72.484756, 72.360181, 72.257035, 72.321683, 73.042436, 76.155535, 78.446731, 78.925237, 79.75277, 79.308042, 79.718993, 80.152463, 82.156556, 82.97283, 88.942174], "market_activity_min_gap": [5.770293, 5.642378, 5.445099, 5.342443, 5.278968, 5.069209, 4.788673, 4.459932, 4.130621, 3.90403, 3.847145, 3.811305, 3.792241, 3.781054, 3.615669, 3.600497, 3.554777, 3.29312, 3.138065, 2.956374, 2.913292, 2.861303, 2.701515, 2.442279, 2.192117, 1.966006, 1.763596, 1.600496, 1.799173, 2.147958, 2.369092, 2.444466, 2.543386, 2.715189, 3.056228, 3.308988, 3.976352, 4.762612, 5.767588, 6.292623, 6.316494, 6.167523, 6.069277, 6.098185, 5.895201, 5.611969, 5.26151, 4.926073, 4.657079, 4.469095, 4.348482, 4.083419, 1.443438, -1.179801, -4.748409, -6.782109, -9.354547, -11.248122, -12.678137, -13.403689, -14.256163, -14.790154, -14.887661, -14.844111, -14.583267, -13.836668, -12.740955, -11.471532, -9.914345, -8.441791, -8.251004, -9.936683, -10.622988, -10.852592, -11.044733, -10.562728, -9.678343, -8.116344, -6.925256, -3.514207, -1.842232, -0.635281, -0.019206, 0.759535, 1.181402, 1.599797, 1.712783, 1.826751, 1.934398, 2.082276, 2.234931, 2.275268, 2.363581, 2.379311, 2.373949, 2.391972, 2.367651, 2.479831, 2.615242, 2.837039, 2.769602, 2.59018, 2.505807, 2.502972, 2.328246, 2.117783, 1.827916, 1.714645, 1.990831, 2.44878, 2.780977, 3.173411, 3.430072, 3.799785, 3.918711, 4.045378, 4.113347, 4.129962, 4.056546, 4.045918, 4.002982, 3.872401, 3.739657, 3.601258, 3.314589, 3.116246, 2.823394, 2.617437, 2.293823, 1.974941, 0.929766, 0.638932, 0.266292, -0.933427, -1.852495, -3.077873, -4.991156, -4.104437, -2.682109, -2.505168, -2.495508, -2.26134, -2.304608, -2.111066, -1.622114, -1.372187, -0.365809, 0.121828, 0.350274, 0.712069, 0.878001, 1.183179, 1.446514, 1.949582, 2.220486, 3.227539], "market_activity": [null, null, null, null, 85.1778, 82.716175, 78.217312, 69.836506, 57.779628, 44.743539, 36.523995, 31.596697, 27.719124, 28.479612, 28.029056, 28.225878, 27.419339, 25.138619, 27.815335, 32.166767, 41.897184, 52.522017, 54.344358, 45.089429, 30.113315, 19.157007, 13.627279, 17.068489, 33.88432, 58.88311, 75.603955, 82.806702, 80.011826, 65.507863, 53.778832, 52.562966, 76.281483, 88.140741, 94.070371, 97.035185, 98.517593, 81.534446, 54.794398, 41.424374, 34.480362, 28.939856, 20.982728, 14.260464, 12.028932, 14.843891, 21.002921, 23.54951, 18.430205, 10.105453, -1.354199, -9.682224, -14.455437, -18.852394, -21.711022, -25.501386, -28.534568, -31.472459, -34.246204, -35.633077, -36.326514, -36.673232, -36.846591, -36.68362, -35.572585, -33.785068, -32.838009, -33.260254, -34.055027, -35.459514, -36.239732, -35.872316, -35.123633, -33.625741, -30.671821, -6.21041, 28.341945, 54.406697, 71.216424, 82.036062, 76.312481, 55.754865, 33.201808, 18.096554, 9.231952, 7.329751, 10.5455, 14.75295, 21.568175, 25.352813, 24.886906, 21.922803, 15.982477, 14.488788, 19.156369, 29.61786, 38.06133, 44.10109, 48.32762, 55.01731, 59.056105, 59.645402, 52.966626, 45.978563, 61.976582, 73.990866, 84.728808, 90.798854, 72.478252, 58.494451, 46.56965, 40.688675, 47.324738, 53.401444, 55.182772, 53.728911, 43.476455, 33.126953, 26.725451, 22.521001, 19.3815, 18.705175, 19.990263, 21.739731, 18.583791, 13.329495, 7.516723, 2.066536, 1.194993, -0.178153, -1.645427, -4.021563, -7.460057, -8.258878, -7.805814, -7.246382, -6.090566, -5.655658, -6.168804, -6.555727, -5.970439, -0.551944, 23.214403, 48.847376, 62.489213, 70.859982, 61.465666, 49.304433, 43.409366, 48.879458, 57.586779, 78.79339], "market_activity_raw": [null, null, null, null, 85.1778, 80.25455, 73.71845, 61.4557, 45.72275, 31.70745, 28.30445, 26.6694, 23.84155, 29.2401, 27.5785, 28.4227, 26.6128, 22.8579, 30.49205, 36.5182, 51.6276, 63.14685, 56.1667, 35.8345, 15.1372, 8.2007, 8.09755, 20.5097, 50.70015, 83.8819, 92.3248, 90.00945, 77.21695, 51.0039, 42.0498, 51.3471, 100.0, 100.0, 100.0, 100.0, 100.0, 64.5513, 28.05435, 28.05435, 27.53635, 23.39935, 13.0256, 7.5382, 9.7974, 17.65885, 27.16195, 26.0961, 13.3109, 1.7807, -12.81385, -18.01025, -19.22865, -23.24935, -24.56965, -29.29175, -31.56775, -34.41035, -37.01995, -37.01995, -37.01995, -37.01995, -37.01995, -36.52065, -34.46155, -31.99755, -31.89095, -33.6825, -34.8498, -36.864, -37.01995, -35.5049, -34.37495, -32.12785, -27.7179, 18.251, 62.8943, 80.47145, 88.02615, 92.8557, 70.5889, 35.19725, 10.64875, 2.9913, 0.36735, 5.42755, 13.76125, 18.9604, 28.3834, 29.13745, 24.421, 18.9587, 10.04215, 12.9951, 23.82395, 40.07935, 46.5048, 50.14085, 52.55415, 61.707, 63.0949, 60.2347, 46.28785, 38.9905, 77.9746, 86.00515, 95.46675, 96.8689, 54.15765, 44.51065, 34.64485, 34.8077, 53.9608, 59.47815, 56.9641, 52.27505, 33.224, 22.77745, 20.32395, 18.31655, 16.242, 18.02885, 21.27535, 23.4892, 15.42785, 8.0752, 1.70395, -3.38365, 0.32345, -1.5513, -3.1127, -6.3977, -10.89855, -9.0577, -7.35275, -6.68695, -4.93475, -5.22075, -6.68195, -6.94265, -5.38515, 4.86655, 46.98075, 74.48035, 76.13105, 79.23075, 52.07135, 37.1432, 37.5143, 54.34955, 66.2941, 100.0], "market_activity_distance": [15.524496, 15.752377, 15.431832, 15.264377, 15.900909, 15.321192, 14.010008, 12.65716, 11.480934, 9.904396, 9.148533, 8.529931, 7.911943, 7.66731, 7.017676, 6.806586, 6.294838, 5.719082, 6.050423, 6.394458, 7.456456, 8.240283, 7.779281, 6.042379, 4.697839, 4.501097, 4.257838, 4.438942, 6.677808, 9.908812, 11.859422, 11.210649, 10.564649, 10.002987, 10.420553, 10.946324, 16.184372, 21.775552, 28.391472, 29.54853, 25.187349, 18.847173, 16.625599, 15.688425, 13.86486, 11.656321, 9.326958, 8.261382, 7.602157, 7.121292, 6.740199, 6.092879, 4.627781, 3.321912, 1.82987, 1.102698, 0.20356, -0.706534, -1.460822, -2.058381, -2.696118, -3.492616, -4.223825, -4.903824, -5.474169, -5.966012, -5.956681, -5.669491, -5.006026, -4.49188, -4.511094, -4.764401, -4.805491, -4.66954, -4.633815, -4.599871, -4.502926, -4.229237, -3.83965, 0.523339, 4.896351, 8.538107, 10.654938, 12.008168, 10.473992, 8.876158, 7.613893, 6.987334, 6.252112, 5.669176, 5.553356, 5.59621, 5.998948, 5.66169, 5.144444, 4.632553, 4.062512, 4.190505, 4.993563, 6.30369, 6.395105, 6.58784, 7.11056, 8.575206, 8.578609, 8.338655, 7.219204, 7.423956, 11.278413, 12.250992, 12.739788, 13.132669, 11.619845, 11.124643, 10.327633, 10.448281, 11.230646, 11.291161, 10.414347, 9.990069, 8.675317, 7.702965, 7.023827, 6.577408, 5.564434, 5.130879, 4.952404, 4.939944, 3.541829, 2.728218, 2.143903, 1.725202, 1.321003, 0.79016, 0.428243, 0.029784, -0.518244, -0.718238, -0.535132, -0.632893, -0.727958, -0.748204, -0.926419, -0.976054, -0.96768, 0.023125, 4.025527, 6.859396, 7.321927, 8.190461, 7.378049, 7.581857, 7.802385, 9.977392, 10.52454, 17.206576], "market_activity_roc": [null, null, null, null, 5.657373, 4.865609, 3.814456, 2.618806, 0.7637, -0.58541, -0.698864, -0.606765, -0.706846, 0.301768, 0.40741, 0.664332, 0.66698, 0.393562, 1.43113, 2.202805, 4.023193, 5.425875, 4.5679, 2.294934, -0.261947, -1.264571, -1.141539, 0.750663, 4.320949, 7.802861, 10.231182, 9.313356, 6.354568, 2.461296, 0.78161, 1.97506, 8.121513, 14.901199, 22.091681, 23.575873, 13.747134, 2.340175, -5.562602, -7.616356, -6.013061, -2.927068, -3.258442, -3.592836, -2.787654, -1.247364, 0.499675, 0.699798, -0.515453, -1.620252, -3.111022, -3.529351, -3.209235, -3.333489, -3.112901, -3.581695, -3.809508, -3.947161, -4.027749, -4.089685, -4.051905, -3.91197, -3.733635, -3.449051, -3.1179, -2.721636, -2.704496, -2.992617, -3.180339, -3.504266, -3.532469, -3.285698, -3.103975, -2.742589, -2.25387, 2.634789, 7.304517, 11.244023, 14.026926, 10.836697, 5.340664, 0.565986, -2.657479, -4.308646, -3.548419, -2.380985, -0.97426, -0.162722, 1.121558, 1.436393, 0.974757, 0.39011, -0.716696, -0.315262, 0.965344, 2.827616, 3.808502, 4.28264, 4.370737, 5.002078, 5.223332, 4.901067, 3.300623, 2.009519, 6.066757, 6.800028, 8.178062, 8.041115, 2.040491, 0.773255, -0.355929, -0.39899, 2.232214, 3.084794, 3.18373, 2.673141, 0.363914, -0.758032, -0.762823, -0.829424, -0.581662, -0.04546, 0.579097, 0.942278, 0.448293, -0.267208, -0.956475, -1.53436, -0.706182, -0.702999, -0.746384, -1.045991, -1.455284, -1.044442, -0.875351, -0.712164, -0.375805, -0.410181, -0.542877, -0.556325, -0.310641, 0.769376, 5.245086, 8.566219, 9.130808, 9.186898, 4.139564, 1.621816, 1.554922, 3.014047, 4.620954, 11.569616], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7593, -0.1132, 0.8639, 5.4113, 5.4438, 8.566, 8.0132, -0.8206, -9.4212, -6.995, -0.8363, -1.0715, 1.03, 7.826, 11.2459, 9.0964, -5.4631, -3.2613, -1.2578, 2.1166, 2.389, 11.5605, 12.3157, 13.2996, -1.0663, -13.8635, -15.9237, -11.7032, -7.6554, -9.902, -10.3064, -9.2096, -6.9416, -5.3834, -1.8316, -0.8941, -5.0562, -14.2967, -8.6985, -11.0747, -8.2981, -10.771, -10.2709, -9.0574, -8.1097, -8.2678, -7.4341, -5.7842, -5.117, -4.4347, -1.8848, -0.2381, 1.2063, 0.8895, 2.7382, -4.5949, -7.5529, -3.4519, -3.3729, -3.9719, -2.6796, -1.0137, 3.6715, 5.0973, 23.5536, 15.4558, 14.8944, 13.4458, 12.2164, 3.2728, 0.7131, -3.516, -0.8978, -0.3101, 2.2186, 4.9821, 0.9985, 2.8327, 0.375, 0.325, 0.2817, -2.7199, 3.1634, 4.7003, 6.8469, 2.1987, 4.0028, 6.4505, 10.1664, 3.6369, 3.152, -0.6136, 4.8155, 13.7155, 0.0221, 0.4091, 1.3512, -4.0636, -0.2891, -2.7119, 0.3537, 2.7852, 0.1172, -2.3338, -0.6186, -3.9161, -2.874, -3.2448, -0.1428, -5.7831, -0.4274, -0.5524, 0.2146, -6.444, -7.2921, -4.9419, -1.5876, -2.9446, -8.6013, -6.6831, -7.8374, -10.8397, 1.4822, 1.7439, -0.8979, -1.4629, 0.3702, -1.9238, -0.8613, 4.7915, 4.664, 15.5774, 12.2178, 2.7974, 5.6224, -0.2752, 4.1208, 3.398, 8.2576, 3.0399, 14.6033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913612, 0.948167, 0.9689, 0.872469, 0.604782, 0.479067, 0.554815, 0.579803, 0.639408, 0.783645, 0.790639, 0.791671, 0.718925, 0.700308, 0.681442, 0.721765, 0.746144, 0.845528, 0.905159, 0.940937, 0.937409, 0.830925, 0.680903, 0.568459, 0.511026, 0.411802, 0.302398, 0.210483, 0.15717, 0.130253, 0.037329, -0.039921, -0.152574, -0.371377, -0.468327, -0.569586, -0.620938, -0.680809, -0.723515, -0.749138, -0.764512, -0.773737, -0.777313, -0.770853, -0.762624, -0.744939, -0.698142, -0.631334, -0.553557, -0.488592, -0.411229, -0.434128, -0.477828, -0.500435, -0.511421, -0.512608, -0.504946, -0.493846, -0.424157, -0.339522, 0.058318, 0.275515, 0.419147, 0.5265, 0.599076, 0.57057, 0.531044, 0.453634, 0.413384, 0.381454, 0.320092, 0.29327, 0.23623, 0.206243, 0.151716, 0.101392, 0.060356, -0.043643, -0.032912, 0.022231, 0.11815, 0.119312, 0.144551, 0.213279, 0.335632, 0.365945, 0.373291, 0.324347, 0.372335, 0.513616, 0.568187, 0.604543, 0.629932, 0.568029, 0.547687, 0.476101, 0.464042, 0.521717, 0.518642, 0.440689, 0.371389, 0.271841, 0.209091, 0.144571, 0.126179, 0.031942, 0.050629, 0.050179, 0.063621, -0.062189, -0.187125, -0.241814, -0.209196, -0.215986, -0.299447, -0.346962, -0.400189, -0.47359, -0.363539, -0.255843, -0.203511, -0.171627, -0.117138, -0.120083, -0.104507, 0.012552, 0.112339, 0.376565, 0.55286, 0.566188, 0.610277, 0.556254, 0.584665, 0.589673, 0.684673, 0.699316, 0.80794], "smi": [null, null, null, 0.27, 0.2957, 0.308, 0.3127, 0.3136, 0.3149, 0.3129, 0.3096, 0.3072, 0.3055, 0.307, 0.3165, 0.3415, 0.3775, 0.422, 0.4685, 0.5185, 0.577, 0.6315, 0.6805, 0.7205, 0.748, 0.7705, 0.7865, 0.797, 0.8105, 0.8265, 0.845, 0.855, 0.8595, 0.8705, 0.8895, 0.9035, 0.918, 0.9315, 0.939, 0.9355, 0.921, 0.8975, 0.8795, 0.8555, 0.823, 0.774, 0.7105, 0.6395, 0.569, 0.521, 0.492, 0.4715, 0.442, 0.406, 0.368, 0.3405, 0.3165, 0.2935, 0.266, 0.222, 0.167, 0.121, 0.086, 0.0605, 0.042, 0.0275, 0.0235, 0.027, 0.035, 0.053, 0.073, 0.086, 0.093, 0.095, 0.093, 0.0875, 0.0815, 0.0775, 0.0755, 0.089, 0.1175, 0.172, 0.244, 0.325, 0.414, 0.496, 0.5685, 0.626, 0.673, 0.695, 0.712, 0.708, 0.708, 0.7025, 0.688, 0.679, 0.6705, 0.6805, 0.704, 0.739, 0.769, 0.804, 0.825, 0.8475, 0.873, 0.9, 0.932, 0.9575, 0.978, 0.989, 0.9935, 0.995, 0.993, 0.9835, 0.9665, 0.9465, 0.9355, 0.9305, 0.9195, 0.9125, 0.8955, 0.872, 0.849, 0.836, 0.8185, 0.8105, 0.7925, 0.78, 0.7675, 0.7335, 0.701, 0.675, 0.6505, 0.6205, 0.599, 0.56, 0.509, 0.448, 0.4035, 0.386, 0.3815, 0.3695, 0.3425, 0.308, 0.303, 0.331, 0.39, 0.455, 0.509, 0.553, 0.59, 0.641, 0.712, 0.797, 0.858, 0.897], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.501285, 24.93992, 23.712777, 23.944629, 27.306759, 21.289522, 23.495675, 22.92039, 21.906389, 16.920183, 18.480646, 21.394637, 17.747903, 17.93637, 11.561038, 11.540255, 9.345619, 9.60065, 10.267732, 10.657898, 11.153444, 13.645546, 10.539682, 5.496078, 3.856347, 6.301852, 5.414258, 3.338231, 7.09078, 11.805864, 6.229967, 0.750979, -0.838531, 0.07224, 2.800493, 1.214941, 22.377733, 24.463401, 31.951497, 19.94676, 4.125278, -2.244074, 2.369204, 2.576517, -4.103857, -9.125243, -8.612331, -9.550956, -10.315629, -3.216934, 0.72576, -0.801949, -11.02554, -10.616629, -14.153193, -13.05382, -14.299848, -16.630612, -18.010752, -20.334591, -19.635201, -21.710035, -22.845124, -22.045611, -19.707504, -20.855028, -16.947571, -16.440969, -13.877228, -16.028562, -20.114335, -21.299692, -21.875974, -20.460061, -21.24385, -20.945968, -21.237814, -18.597528, -16.107964, -3.434471, -3.551497, 0.533559, 4.143176, 3.732092, 1.723444, 1.660057, 7.205889, 9.933205, 8.265265, 6.284351, 9.258141, 3.008487, 5.898961, 6.116159, 4.878217, 3.264022, 1.818219, 3.264811, 4.993165, 6.322637, 1.600715, 3.502994, 5.92401, 7.912794, 3.979999, 6.487662, 2.727546, 6.105907, 14.172171, 5.657715, 5.941462, 2.255906, -3.402971, -0.142816, -2.852036, -2.661673, 1.983091, 1.200556, 3.025566, -0.213827, -3.609725, -3.985886, -2.883389, -3.956014, -9.814046, -9.36068, -12.756298, -13.835346, -17.464131, -17.663387, -21.273261, -23.554365, -19.851517, -22.131993, -21.636348, -21.297176, -22.072297, -22.509755, -24.608245, -29.244151, -28.945653, -32.198841, -31.796862, -32.676019, -33.504478, -33.137735, -24.12418, -27.730306, -27.212982, -27.93644, -27.363736, -18.897883, -20.236195, -14.06078, -17.54709, -4.507857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [50.535244, 52.116714, 52.332371, 53.33876, 54.992119, 53.841953, 53.33876, 53.482533, 53.913841, 52.835564, 52.76368, 53.410645, 53.33876, 54.34515, 53.33876, 53.913841, 53.626305, 53.913841, 55.495316, 55.782856, 57.436214, 57.723755, 56.429817, 54.63269, 54.992119, 56.789246, 56.717361, 57.436214, 60.742935, 63.977757, 63.833992, 60.383503, 61.17424, 62.036865, 63.977757, 64.337189, 73.682251, 77.635933, 83.746162, 77.995361, 69.728577, 66.565636, 68.650291, 71.238159, 68.722176, 67.356361, 67.140709, 68.003326, 68.506516, 70.806847, 71.38192, 68.818115, 61.171658, 63.847923, 60.636406, 61.553982, 58.189537, 57.271965, 57.119038, 56.889645, 55.819141, 55.589745, 55.895603, 55.819141, 55.819141, 56.583782, 57.119038, 57.654285, 57.57782, 58.266006, 54.748634, 52.454693, 53.525204, 53.295807, 52.68409, 52.913486, 53.295807, 54.672169, 55.283886, 65.071358, 62.930347, 64.000847, 64.383171, 64.765488, 61.706913, 60.712868, 58.648327, 59.718834, 59.948227, 61.171658, 62.777412, 61.401047, 62.395092, 61.553982, 61.553982, 61.553982, 60.483475, 62.777412, 63.694988, 65.071358, 63.847923, 64.841957, 66.368902, 69.158096, 67.469261, 67.469261, 66.371513, 69.326988, 77.771194, 72.366905, 72.704666, 73.549095, 70.931381, 73.464653, 72.198013, 74.309067, 76.420128, 75.32238, 74.14019, 75.153488, 73.549095, 73.886856, 73.549095, 75.153488, 72.620224, 75.406815, 75.32238, 75.744583, 72.789108, 71.944687, 72.620224, 73.971298, 73.295761, 70.424736, 70.762497, 69.749191, 67.553703, 72.620224, 72.873558, 71.691368, 71.353592, 72.113571, 71.100273, 71.438034, 73.971298, 74.224625, 81.908859, 81.402206, 78.024521, 80.388901, 77.855637, 81.14888, 81.064438, 85.708755, 83.682144, 99.800003], "trend_signal": [0.35, 0.75, 0.75, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.4, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.77428, 0.754512, 0.781506, 0.719863], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7150000000000001, 0.78, 0.785, 0.79, 0.835, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.85, 0.8699999999999999, 0.8699999999999999, 0.89, 0.89, 0.89, 0.8700000000000001, 0.85, 0.85, 0.875, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.8150000000000001, 0.7700000000000001, 0.7700000000000001, 0.745, 0.74, 0.7350000000000001, 0.7100000000000001, 0.7100000000000001, 0.65, 0.5700000000000001, 0.49000000000000005, 0.43499999999999994, 0.35500000000000004, 0.3, 0.225, 0.15, 0.095, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.125, 0.15, 0.175, 0.255, 0.335, 0.395, 0.475, 0.575, 0.635, 0.7150000000000001, 0.75, 0.7849999999999999, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.7150000000000001, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.7150000000000001, 0.7150000000000001, 0.76, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.835, 0.8350000000000002, 0.8300000000000001, 0.805, 0.805, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.705, 0.725, 0.72, 0.7, 0.665, 0.5850000000000001, 0.525, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.385, 0.31, 0.23500000000000001, 0.22000000000000003, 0.22000000000000003, 0.3, 0.36, 0.42000000000000004, 0.48, 0.5399999999999999, 0.6, 0.737895, 0.746992, 0.749694, 0.749528], "avg_distance": [-22.2471454594949, -19.81391674350863, -19.482109750518912, -17.933693015296175, -15.389856839690989, -17.159486955564873, -17.933693015296175, -17.712485788991863, -17.048881034532652, -18.707903690787607, -18.818503457473, -17.823091710024073, -17.933693015296175, -16.38527474148674, -17.933693015296175, -17.048881034532652, -17.49128010127424, -17.048881034532652, -14.615644625612855, -14.173239404524447, -11.629404767505967, -11.186998007830855, -13.17783381142234, -15.94286952039833, -15.389856839690989, -12.624821130715008, -12.735422435987115, -11.629404767505967, -6.541727800535474, -1.564673679050964, -1.7858685966616383, -7.09474509700293, -5.8781276618363885, -4.550904305637626, -1.564673679050964, -1.011656382583519, 13.36653176583032, 19.449614325902917, 28.850731428378495, 20.00262546802356, 7.283461514451374, 2.417002543892134, 5.624425010916069, 9.606084309405414, 5.735026316188185, 3.633601516018233, 3.30180221596203, 4.629013263467151, 5.403214707438353, 8.9424734005994, 9.827273072669273, 5.8826367860567315, -5.882100292708089, -1.764434545277544, -6.705631903607492, -5.293861669395143, -10.470352015311537, -11.882116095177073, -12.11740754417682, -12.470348564143205, -14.117411785942014, -14.470357421668512, -13.999768369322197, -14.117411785942014, -14.117411785942014, -12.940945309423046, -12.11740754417682, -11.29388362621094, -11.41153165859087, -10.352697828584793, -15.764479623500932, -19.293906747618532, -17.646832755712786, -17.999779930025987, -18.94095957330533, -18.58801393757883, -17.999779930025987, -15.882127655880874, -14.94094801260153, 0.11792627986783398, -3.176204779489905, -1.5291477120379233, -0.940909088724955, -0.3526812355189365, -5.058564066048572, -6.587988486987677, -9.76446382103195, -8.11739598347303, -7.764454963506641, -5.882100292708089, -3.4115085371832907, -5.529165427088527, -3.9997410061494225, -5.293861669395143, -5.293861669395143, -5.293861669395143, -6.940929506954063, -3.4115085371832907, -1.9997383029709295, 0.11792627986783398, -1.764434545277544, -0.23502704879220346, 2.1143102271167145, 6.405727032529768, 3.8073079549863067, 3.8073079549863067, 2.1183274770028393, 6.665582018271104, 19.65772510217627, 11.342757898063214, 11.862432482051679, 13.1616597145705, 9.134079757290724, 13.03173837604666, 11.082902912321876, 14.330942529764926, 17.578992917314924, 15.890012439331455, 14.071110622824168, 15.63015745359012, 13.1616597145705, 13.681334298558967, 13.1616597145705, 15.63015745359012, 11.732511143527812, 16.01992300774837, 15.890012439331455, 16.539608361843786, 11.99235382057552, 10.693138896750327, 11.732511143527812, 13.81125563708283, 12.771883390305321, 8.35456249625455, 8.874237080243015, 7.315177940783412, 3.93722929351015, 11.732511143527812, 12.122287467793013, 10.303385651285705, 9.783687988496682, 10.952981573798011, 9.393934743032059, 9.913609327020524, 13.81125563708283, 14.20102119124108, 26.02388145995185, 25.244351890222045, 20.04749065633452, 23.68529428934914, 19.787647979286834, 24.854587874650495, 24.72466653612663, 31.870350925045283, 28.752234184712776, 53.55095775140559], "avg_trend_signal": 0.6469882115384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8817708333333334, "display_momentum_threshold": 0.8817708333333334, "display_price_threshold": 92.40076840257814, "reversal_price_threshold": 94.31100283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.79000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.479)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.381)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.737895", "trend_signal": "0.774280", "avg_distance": "78.577482", "display_price_threshold": "92.147283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746992", "trend_signal": "0.754512", "avg_distance": "88.808485", "display_price_threshold": "92.147283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749694", "trend_signal": "0.781506", "avg_distance": "84.344047", "display_price_threshold": "92.147283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.749528", "trend_signal": "0.719863", "avg_distance": "119.850205", "display_price_threshold": "92.147283", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d2253346-8570-4189-9107-d8bc6af095ad/", "share_image": "https://sharemaestro.com/terminal/d2253346-8570-4189-9107-d8bc6af095ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}