{"ticker": {"uuid": "d2269a7c-c00b-4ba4-a4ed-34685b010f5b", "symbol": "STANLEY", "name": "STANLEY LIFESTYLES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STANLEY fell 1.95%, moving from 153.68 to 150.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.21 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 38.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.69"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.21"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 175.979996, "low": 148.210007, "close": 150.690002, "volume": 2220374}, "trend_line": 177.796335, "activity_lines": {"activity_5": 156.077334, "activity_10": 150.492728, "activity_20": 150.636191, "activity_30": 160.228173}, "trend_signal": 0, "fair_value": 325.060298, "relative_strength": -32.211128, "rate_of_change": -2.2980757572048276, "market_dynamics": 1.014826, "expectation": {"probability": 38.3795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 494.950012, "high": 509.399994, "low": 470.200012, "close": 474.75, "volume": 21611175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.100006, "high": 518.700012, "low": 484.600006, "close": 487.149994, "volume": 9352465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.0, "high": 627.5, "low": 505.5, "close": 590.049988, "volume": 10633262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.316661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 598.0, "high": 602.950012, "low": 555.0, "close": 557.950012, "volume": 1856574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.0, "high": 607.599976, "low": 535.099976, "close": 575.599976, "volume": 2848026}, "trend_line": null, "activity_lines": {"activity_5": 555.266659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.099994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 580.049988, "high": 624.299988, "low": 575.200012, "close": 587.950012, "volume": 2999459}, "trend_line": null, "activity_lines": {"activity_5": 572.216665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.0, "high": 573.0, "low": 540.0, "close": 562.650024, "volume": 1228747}, "trend_line": null, "activity_lines": {"activity_5": 573.186674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.014287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.650024, "high": 566.0, "low": 517.950012, "close": 524.25, "volume": 780930}, "trend_line": null, "activity_lines": {"activity_5": 556.32334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.043751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.900024, "high": 546.299988, "low": 519.200012, "close": 529.799988, "volume": 827949}, "trend_line": null, "activity_lines": {"activity_5": 545.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.950012, "high": 538.450012, "low": 504.0, "close": 510.75, "volume": 964647}, "trend_line": null, "activity_lines": {"activity_5": 530.596667, "activity_10": 542.999091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.75, "high": 532.0, "low": 495.350006, "close": 497.950012, "volume": 729621}, "trend_line": null, "activity_lines": {"activity_5": 515.553337, "activity_10": 535.337275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.259091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.399994, "high": 521.700012, "low": 486.75, "close": 510.850006, "volume": 674402}, "trend_line": null, "activity_lines": {"activity_5": 510.810004, "activity_10": 529.599094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.141668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.25, "high": 513.950012, "low": 486.5, "close": 490.799988, "volume": 454608}, "trend_line": null, "activity_lines": {"activity_5": 502.836666, "activity_10": 519.784546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.049988, "high": 499.0, "low": 477.0, "close": 486.799988, "volume": 650568}, "trend_line": null, "activity_lines": {"activity_5": 495.759996, "activity_10": 511.047271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.664285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 487.0, "high": 498.0, "low": 464.100006, "close": 472.049988, "volume": 340279}, "trend_line": null, "activity_lines": {"activity_5": 486.633325, "activity_10": 500.921815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.956665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.0, "high": 485.200012, "low": 439.200012, "close": 467.850006, "volume": 635645}, "trend_line": null, "activity_lines": {"activity_5": 478.686662, "activity_10": 491.915452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.0, "high": 500.0, "low": 465.049988, "close": 486.5, "volume": 366768}, "trend_line": null, "activity_lines": {"activity_5": 478.96333, "activity_10": 488.483634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.45294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.5, "high": 519.400024, "low": 467.0, "close": 471.350006, "volume": 1154783}, "trend_line": null, "activity_lines": {"activity_5": 475.813334, "activity_10": 483.681817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.83611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.950012, "high": 498.0, "low": 461.299988, "close": 491.549988, "volume": 398078}, "trend_line": null, "activity_lines": {"activity_5": 480.693331, "activity_10": 483.514543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.557893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.600006, "high": 493.950012, "low": 472.149994, "close": 479.75, "volume": 312573}, "trend_line": null, "activity_lines": {"activity_5": 481.323332, "activity_10": 481.89727, "activity_20": 499.637141, "activity_30": null}, "trend_signal": 0, "fair_value": 512.817499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.549988, "high": 483.200012, "low": 432.350006, "close": 444.200012, "volume": 344881}, "trend_line": null, "activity_lines": {"activity_5": 469.590002, "activity_10": 474.38, "activity_20": 493.102143, "activity_30": null}, "trend_signal": 0, "fair_value": 509.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.0, "high": 452.950012, "low": 407.100006, "close": 415.649994, "volume": 330760}, "trend_line": null, "activity_lines": {"activity_5": 449.916667, "activity_10": 462.64909, "activity_20": 483.993571, "activity_30": null}, "trend_signal": 0, "fair_value": 505.281817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.0, "high": 439.600006, "low": 413.0, "close": 433.350006, "volume": 427844}, "trend_line": null, "activity_lines": {"activity_5": 440.866669, "activity_10": 455.867273, "activity_20": 476.91119, "activity_30": null}, "trend_signal": 0, "fair_value": 502.154347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.0, "high": 448.399994, "low": 426.799988, "close": 441.200012, "volume": 282704}, "trend_line": null, "activity_lines": {"activity_5": 436.966673, "activity_10": 451.557276, "activity_20": 471.32262, "activity_30": null}, "trend_signal": 0, "fair_value": 499.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.5, "high": 462.0, "low": 429.5, "close": 444.850006, "volume": 425618}, "trend_line": null, "activity_lines": {"activity_5": 437.640006, "activity_10": 448.740004, "activity_20": 466.637621, "activity_30": null}, "trend_signal": 0, "fair_value": 497.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.200012, "high": 455.0, "low": 420.200012, "close": 422.299988, "volume": 322245}, "trend_line": null, "activity_lines": {"activity_5": 433.123334, "activity_10": 442.317274, "activity_20": 460.427619, "activity_30": null}, "trend_signal": 0, "fair_value": 494.534615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.299988, "high": 436.649994, "low": 418.0, "close": 419.149994, "volume": 157636}, "trend_line": null, "activity_lines": {"activity_5": 429.016665, "activity_10": 436.15, "activity_20": 454.706428, "activity_30": null}, "trend_signal": 0, "fair_value": 491.742592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.049988, "high": 426.899994, "low": 409.0, "close": 420.850006, "volume": 304520}, "trend_line": null, "activity_lines": {"activity_5": 425.243333, "activity_10": 431.516365, "activity_20": 449.830476, "activity_30": null}, "trend_signal": 0, "fair_value": 489.210714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.0, "high": 427.0, "low": 380.200012, "close": 383.700012, "volume": 311072}, "trend_line": null, "activity_lines": {"activity_5": 409.920003, "activity_10": 421.046367, "activity_20": 441.908811, "activity_30": null}, "trend_signal": 0, "fair_value": 485.572414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.446031, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.049988, "high": 382.649994, "low": 355.0, "close": 373.549988, "volume": 476537}, "trend_line": 481.838333, "activity_lines": {"activity_5": 395.046665, "activity_10": 410.691819, "activity_20": 433.716191, "activity_30": 454.812581}, "trend_signal": 0, "fair_value": 481.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.961377, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.549988, "high": 377.649994, "low": 336.0, "close": 337.25, "volume": 320252}, "trend_line": 477.255, "activity_lines": {"activity_5": 372.826666, "activity_10": 395.668182, "activity_20": 422.719762, "activity_30": 445.484301}, "trend_signal": 0, "fair_value": 477.174193, "relative_strength": null, "rate_of_change": -0.9512180094645941, "market_dynamics": -2.107547, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.0, "high": 346.899994, "low": 316.399994, "close": 334.600006, "volume": 407391}, "trend_line": 472.17, "activity_lines": {"activity_5": 355.393335, "activity_10": 382.107274, "activity_20": 412.236191, "activity_30": 436.280753}, "trend_signal": 0, "fair_value": 472.71875, "relative_strength": null, "rate_of_change": -1.0654681459597029, "market_dynamics": -2.2268, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.299988, "high": 377.049988, "low": 333.0, "close": 336.25, "volume": 444077}, "trend_line": 463.710001, "activity_lines": {"activity_5": 344.146667, "activity_10": 370.320001, "activity_20": 402.749049, "activity_30": 427.511721}, "trend_signal": 0, "fair_value": 468.583333, "relative_strength": null, "rate_of_change": -1.7917273439651056, "market_dynamics": -2.229818, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.0, "high": 338.0, "low": 284.0, "close": 285.700012, "volume": 481925}, "trend_line": 454.635001, "activity_lines": {"activity_5": 321.690004, "activity_10": 351.107275, "activity_20": 389.183574, "activity_30": 416.027206}, "trend_signal": 0, "fair_value": 463.204412, "relative_strength": null, "rate_of_change": -1.9570421126198632, "market_dynamics": -2.29785, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.5, "high": 304.299988, "low": 274.600006, "close": 284.149994, "volume": 723514}, "trend_line": 444.920001, "activity_lines": {"activity_5": 305.250002, "activity_10": 334.440001, "activity_20": 376.428097, "activity_30": 405.028173}, "trend_signal": 0, "fair_value": 458.088572, "relative_strength": null, "rate_of_change": -2.136879030129925, "market_dynamics": -2.226229, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.100006, "high": 286.399994, "low": 261.0, "close": 275.25, "volume": 526860}, "trend_line": 434.496667, "activity_lines": {"activity_5": 291.803335, "activity_10": 319.076365, "activity_20": 363.719763, "activity_30": 394.081721}, "trend_signal": 0, "fair_value": 453.009722, "relative_strength": null, "rate_of_change": -2.3427434092808994, "market_dynamics": -2.231394, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.649994, "high": 331.0, "low": 258.600006, "close": 325.100006, "volume": 2137698}, "trend_line": 426.578334, "activity_lines": {"activity_5": 299.106669, "activity_10": 315.450002, "activity_20": 356.676192, "activity_30": 387.023872}, "trend_signal": 0, "fair_value": 449.552703, "relative_strength": null, "rate_of_change": -1.822415130286838, "market_dynamics": -1.918987, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.0, "high": 329.649994, "low": 299.0, "close": 301.0, "volume": 396349}, "trend_line": 419.136667, "activity_lines": {"activity_5": 299.010002, "activity_10": 309.15182, "activity_20": 348.105954, "activity_30": 378.922044}, "trend_signal": 0, "fair_value": 445.643421, "relative_strength": null, "rate_of_change": -1.744501866801326, "market_dynamics": -1.735398, "expectation": {"probability": 35.131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.0, "high": 347.75, "low": 288.600006, "close": 344.200012, "volume": 567155}, "trend_line": 412.950001, "activity_lines": {"activity_5": 315.663338, "activity_10": 312.887276, "activity_20": 344.461193, "activity_30": 374.087421}, "trend_signal": 0, "fair_value": 443.042308, "relative_strength": null, "rate_of_change": -1.476049815512801, "market_dynamics": -1.238257, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 348.0, "high": 361.700012, "low": 312.549988, "close": 332.700012, "volume": 764167}, "trend_line": 407.015001, "activity_lines": {"activity_5": 324.583341, "activity_10": 315.250005, "activity_20": 340.422861, "activity_30": 368.910003}, "trend_signal": 0, "fair_value": 440.283751, "relative_strength": null, "rate_of_change": -1.4372199989412284, "market_dynamics": -0.649496, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.649994, "high": 344.549988, "low": 324.950012, "close": 328.549988, "volume": 219505}, "trend_line": 401.368334, "activity_lines": {"activity_5": 328.883335, "activity_10": 317.600912, "activity_20": 336.689526, "activity_30": 363.847744}, "trend_signal": 0, "fair_value": 437.558537, "relative_strength": null, "rate_of_change": -1.3873363355469985, "market_dynamics": -0.399569, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.950012, "high": 323.700012, "low": 295.0, "close": 305.0, "volume": 190108}, "trend_line": 394.506667, "activity_lines": {"activity_5": 321.780001, "activity_10": 315.828184, "activity_20": 331.26405, "activity_30": 357.630432}, "trend_signal": 0, "fair_value": 434.402382, "relative_strength": null, "rate_of_change": -1.7095685979053872, "market_dynamics": -0.021936, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.899994, "high": 328.700012, "low": 308.899994, "close": 321.200012, "volume": 138015}, "trend_line": 388.853335, "activity_lines": {"activity_5": 321.416671, "activity_10": 317.539095, "activity_20": 327.908336, "activity_30": 352.90097}, "trend_signal": 0, "fair_value": 431.769768, "relative_strength": null, "rate_of_change": -1.4330130446185787, "market_dynamics": 0.10204, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.0, "high": 336.799988, "low": 309.0, "close": 313.450012, "volume": 244116}, "trend_line": 383.075002, "activity_lines": {"activity_5": 317.12334, "activity_10": 318.114551, "activity_20": 324.348575, "activity_30": 348.03624}, "trend_signal": 0, "fair_value": 429.080683, "relative_strength": null, "rate_of_change": -1.4859929129835112, "market_dynamics": 0.141606, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.100006, "high": 324.850006, "low": 298.0, "close": 299.200012, "volume": 167855}, "trend_line": 377.313336, "activity_lines": {"activity_5": 310.130009, "activity_10": 315.594552, "activity_20": 320.040005, "activity_30": 342.62495}, "trend_signal": 0, "fair_value": 426.194446, "relative_strength": null, "rate_of_change": -1.5040569000636568, "market_dynamics": 0.191665, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 324.850006, "low": 295.350006, "close": 323.049988, "volume": 390147}, "trend_line": 372.486669, "activity_lines": {"activity_5": 313.320003, "activity_10": 317.137276, "activity_20": 318.696432, "activity_30": 339.124089}, "trend_signal": 0, "fair_value": 423.952175, "relative_strength": null, "rate_of_change": -1.2792198259326795, "market_dynamics": 0.363845, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.0, "high": 372.0, "low": 342.600006, "close": 360.549988, "volume": 789897}, "trend_line": 368.288335, "activity_lines": {"activity_5": 329.376664, "activity_10": 324.629092, "activity_20": 321.396907, "activity_30": 338.35398}, "trend_signal": 0, "fair_value": 422.603192, "relative_strength": null, "rate_of_change": -1.1271098671184896, "market_dynamics": 0.515992, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.899994, "high": 372.0, "low": 335.899994, "close": 353.799988, "volume": 324478}, "trend_line": 364.370001, "activity_lines": {"activity_5": 339.479993, "activity_10": 330.249089, "activity_20": 323.733572, "activity_30": 337.419248}, "trend_signal": 0, "fair_value": 421.169792, "relative_strength": null, "rate_of_change": -1.0639310636868298, "market_dynamics": 0.636152, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.700012, "high": 364.0, "low": 335.0, "close": 336.100006, "volume": 360836}, "trend_line": 359.188335, "activity_lines": {"activity_5": 341.509996, "activity_10": 331.690908, "activity_20": 324.70381, "activity_30": 335.595378}, "trend_signal": 0, "fair_value": 419.433674, "relative_strength": null, "rate_of_change": -1.422089081367598, "market_dynamics": 0.781536, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.0, "high": 365.0, "low": 336.5, "close": 359.100006, "volume": 305638}, "trend_line": 355.166669, "activity_lines": {"activity_5": 349.696665, "activity_10": 337.461818, "activity_20": 328.091192, "activity_30": 335.589679}, "trend_signal": 0, "fair_value": 418.227001, "relative_strength": null, "rate_of_change": -1.1196538439924508, "market_dynamics": 0.845908, "expectation": {"probability": 34.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.950012, "high": 377.5, "low": 340.950012, "close": 342.600006, "volume": 343481}, "trend_line": 351.780002, "activity_lines": {"activity_5": 348.390002, "activity_10": 339.752728, "activity_20": 329.975954, "activity_30": 334.778927}, "trend_signal": 0, "fair_value": 416.744118, "relative_strength": null, "rate_of_change": -0.9535430251761571, "market_dynamics": 0.809217, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.149994, "high": 359.0, "low": 330.600006, "close": 347.399994, "volume": 185682}, "trend_line": 349.505002, "activity_lines": {"activity_5": 347.380001, "activity_10": 342.660909, "activity_20": 332.292382, "activity_30": 334.496345}, "trend_signal": 0, "fair_value": 415.410578, "relative_strength": -19.284583, "rate_of_change": -0.6467110088878885, "market_dynamics": 0.824094, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.049988, "high": 356.0, "low": 338.0, "close": 349.799988, "volume": 143641}, "trend_line": 346.720001, "activity_lines": {"activity_5": 348.046663, "activity_10": 345.234543, "activity_20": 334.776428, "activity_30": 334.515377}, "trend_signal": 0, "fair_value": 414.172642, "relative_strength": -19.841291, "rate_of_change": -0.7968415284654397, "market_dynamics": 0.745751, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.049988, "high": 355.049988, "low": 328.100006, "close": 330.0, "volume": 189296}, "trend_line": 343.013334, "activity_lines": {"activity_5": 342.379997, "activity_10": 343.688179, "activity_20": 335.310238, "activity_30": 333.436667}, "trend_signal": 0, "fair_value": 412.613889, "relative_strength": -23.240609, "rate_of_change": -1.069066390548389, "market_dynamics": 0.608323, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.299988, "high": 353.899994, "low": 321.5, "close": 338.950012, "volume": 539565}, "trend_line": 339.483334, "activity_lines": {"activity_5": 340.103335, "activity_10": 343.468182, "activity_20": 336.485477, "activity_30": 333.174517}, "trend_signal": 0, "fair_value": 411.274546, "relative_strength": -19.207625, "rate_of_change": -1.0291145124987977, "market_dynamics": 0.636542, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.0, "high": 340.649994, "low": 330.049988, "close": 336.299988, "volume": 135177}, "trend_line": 336.616668, "activity_lines": {"activity_5": 338.286664, "activity_10": 342.043635, "activity_20": 337.14738, "activity_30": 332.96914}, "trend_signal": 0, "fair_value": 409.935715, "relative_strength": -18.383992, "rate_of_change": -0.8444202447947, "market_dynamics": 0.541236, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.649994, "high": 350.850006, "low": 334.350006, "close": 338.350006, "volume": 175787}, "trend_line": 333.923335, "activity_lines": {"activity_5": 337.573334, "activity_10": 340.750909, "activity_20": 337.713809, "activity_30": 333.080968}, "trend_signal": 0, "fair_value": 408.679825, "relative_strength": -16.522655, "rate_of_change": -0.8001187273352713, "market_dynamics": 0.504546, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.0, "high": 345.100006, "low": 315.0, "close": 321.75, "volume": 144032}, "trend_line": 330.620001, "activity_lines": {"activity_5": 331.930001, "activity_10": 336.843636, "activity_20": 336.63619, "activity_30": 332.295592}, "trend_signal": 1, "fair_value": 407.181035, "relative_strength": -18.716523, "rate_of_change": -0.9892492239274044, "market_dynamics": 0.426697, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.0, "high": 327.149994, "low": 306.5, "close": 310.649994, "volume": 108760}, "trend_line": 328.185001, "activity_lines": {"activity_5": 324.456665, "activity_10": 331.500908, "activity_20": 334.402618, "activity_30": 331.007204}, "trend_signal": 0, "fair_value": 405.544916, "relative_strength": -19.881235, "rate_of_change": -0.7364950676411142, "market_dynamics": 0.126123, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.0, "high": 339.350006, "low": 304.0, "close": 306.600006, "volume": 243275}, "trend_line": 325.953335, "activity_lines": {"activity_5": 316.923334, "activity_10": 325.884545, "activity_20": 331.943095, "activity_30": 329.614624}, "trend_signal": 0, "fair_value": 403.895834, "relative_strength": -20.934432, "rate_of_change": -0.6800024355774926, "market_dynamics": -0.12503, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.0, "high": 320.0, "low": 304.549988, "close": 308.149994, "volume": 172709}, "trend_line": 324.983334, "activity_lines": {"activity_5": 312.063332, "activity_10": 321.504544, "activity_20": 329.755475, "activity_30": 328.466021}, "trend_signal": 0, "fair_value": 402.32623, "relative_strength": -20.427553, "rate_of_change": -0.2975889171374694, "market_dynamics": -0.434273, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.0, "high": 311.0, "low": 297.25, "close": 302.549988, "volume": 100425}, "trend_line": 323.915, "activity_lines": {"activity_5": 307.213328, "activity_10": 316.732724, "activity_20": 327.131665, "activity_30": 327.018709}, "trend_signal": 0, "fair_value": 400.716936, "relative_strength": -19.676909, "rate_of_change": -0.32873501137753514, "market_dynamics": -0.677455, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302.549988, "high": 305.0, "low": 297.100006, "close": 299.450012, "volume": 189913}, "trend_line": 322.688334, "activity_lines": {"activity_5": 303.716667, "activity_10": 312.212727, "activity_20": 324.224285, "activity_30": 325.440322}, "trend_signal": 0, "fair_value": 399.109524, "relative_strength": -20.725062, "rate_of_change": -0.37869996758409546, "market_dynamics": -0.786535, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.149994, "high": 308.5, "low": 297.0, "close": 301.0, "volume": 228679}, "trend_line": 323.198334, "activity_lines": {"activity_5": 302.223334, "activity_10": 308.89, "activity_20": 321.568094, "activity_30": 324.041075}, "trend_signal": 0, "fair_value": 397.576563, "relative_strength": -20.682863, "rate_of_change": 0.15804723823700145, "market_dynamics": -0.868067, "expectation": {"probability": 33.2134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.399994, "high": 310.25, "low": 288.899994, "close": 300.0, "volume": 515633}, "trend_line": 323.726667, "activity_lines": {"activity_5": 301.04, "activity_10": 305.912727, "activity_20": 318.875952, "activity_30": 322.544408}, "trend_signal": 0, "fair_value": 396.075385, "relative_strength": -20.887978, "rate_of_change": 0.16347021145227558, "market_dynamics": -0.767443, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 302.0, "high": 320.450012, "low": 290.0, "close": 296.5, "volume": 429476}, "trend_line": 324.435001, "activity_lines": {"activity_5": 299.130001, "activity_10": 303.007273, "activity_20": 315.846666, "activity_30": 320.787849}, "trend_signal": 0, "fair_value": 394.566667, "relative_strength": -18.995221, "rate_of_change": 0.2188061943009407, "market_dynamics": -0.680286, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.5, "high": 301.950012, "low": 287.799988, "close": 298.850006, "volume": 160019}, "trend_line": 323.560001, "activity_lines": {"activity_5": 298.780003, "activity_10": 301.252728, "activity_20": 313.167619, "activity_30": 319.137204}, "trend_signal": 0, "fair_value": 393.13806, "relative_strength": -18.413222, "rate_of_change": -0.26969963083607, "market_dynamics": -0.728533, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 304.0, "low": 291.299988, "close": 300.75, "volume": 180559}, "trend_line": 323.551667, "activity_lines": {"activity_5": 299.310002, "activity_10": 300.561819, "activity_20": 310.963334, "activity_30": 317.665591}, "trend_signal": 0, "fair_value": 391.779412, "relative_strength": -18.434619, "rate_of_change": -0.0025757201057712746, "market_dynamics": -0.669419, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.75, "high": 303.75, "low": 289.049988, "close": 290.600006, "volume": 191172}, "trend_line": 321.765, "activity_lines": {"activity_5": 296.370003, "activity_10": 298.407275, "activity_20": 308.045001, "activity_30": 315.539678}, "trend_signal": 0, "fair_value": 390.313044, "relative_strength": -21.633856, "rate_of_change": -0.5522045417247139, "market_dynamics": -0.813502, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.5, "high": 294.5, "low": 287.799988, "close": 289.450012, "volume": 130444}, "trend_line": 320.323334, "activity_lines": {"activity_5": 293.740006, "activity_10": 296.408186, "activity_20": 305.233811, "activity_30": 313.45484}, "trend_signal": 0, "fair_value": 388.872144, "relative_strength": -21.334525, "rate_of_change": -0.44804935278852515, "market_dynamics": -0.949328, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.350006, "high": 292.350006, "low": 275.200012, "close": 276.149994, "volume": 228975}, "trend_line": 318.576667, "activity_lines": {"activity_5": 287.380003, "activity_10": 292.30273, "activity_20": 301.48762, "activity_30": 310.604947}, "trend_signal": 0, "fair_value": 387.284508, "relative_strength": -23.760701, "rate_of_change": -0.5452824738643618, "market_dynamics": -1.109785, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.149994, "high": 279.5, "low": 256.0, "close": 259.700012, "volume": 287038}, "trend_line": 317.066668, "activity_lines": {"activity_5": 276.893339, "activity_10": 285.788186, "activity_20": 296.491193, "activity_30": 306.806453}, "trend_signal": 0, "fair_value": 385.512501, "relative_strength": -26.686775, "rate_of_change": -0.4739829235516465, "market_dynamics": -1.407686, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.100006, "high": 263.049988, "low": 238.0, "close": 240.449997, "volume": 501307}, "trend_line": 314.375001, "activity_lines": {"activity_5": 262.600003, "activity_10": 276.55273, "activity_20": 290.07905, "activity_30": 301.863442}, "trend_signal": 0, "fair_value": 383.525343, "relative_strength": -32.316644, "rate_of_change": -0.8489277718716227, "market_dynamics": -1.645853, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.0, "high": 248.0, "low": 225.600006, "close": 228.850006, "volume": 920973}, "trend_line": 311.555, "activity_lines": {"activity_5": 248.460004, "activity_10": 266.280913, "activity_20": 283.08286, "activity_30": 296.3457}, "trend_signal": 0, "fair_value": 381.435136, "relative_strength": -35.190191, "rate_of_change": -0.8970182078822452, "market_dynamics": -1.880929, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.550003, "high": 232.699997, "low": 223.100006, "close": 224.149994, "volume": 536466}, "trend_line": 309.053333, "activity_lines": {"activity_5": 236.87, "activity_10": 256.466366, "activity_20": 276.120716, "activity_30": 290.706668}, "trend_signal": 0, "fair_value": 379.338001, "relative_strength": -35.993261, "rate_of_change": -0.8029615958658978, "market_dynamics": -2.00353, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 244.589996, "low": 223.199997, "close": 224.830002, "volume": 1091620}, "trend_line": 305.779334, "activity_lines": {"activity_5": 229.860001, "activity_10": 248.154547, "activity_20": 269.770002, "activity_30": 285.272904}, "trend_signal": 0, "fair_value": 377.305001, "relative_strength": -34.887995, "rate_of_change": -1.059363757128613, "market_dynamics": -1.971834, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.0, "high": 231.169998, "low": 222.440002, "close": 224.520004, "volume": 410695}, "trend_line": 301.245001, "activity_lines": {"activity_5": 226.168001, "activity_10": 241.089457, "activity_20": 263.920574, "activity_30": 280.030367}, "trend_signal": 0, "fair_value": 375.32078, "relative_strength": -33.726725, "rate_of_change": -1.482877518465654, "market_dynamics": -1.90433, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.300003, "high": 226.990005, "low": 210.100006, "close": 213.25, "volume": 521390}, "trend_line": 296.560001, "activity_lines": {"activity_5": 221.064668, "activity_10": 233.326729, "activity_20": 257.539859, "activity_30": 274.35327}, "trend_signal": 0, "fair_value": 373.242949, "relative_strength": -35.940223, "rate_of_change": -1.555212529485262, "market_dynamics": -1.809363, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.990005, "high": 221.479996, "low": 202.100006, "close": 202.360001, "volume": 455842}, "trend_line": 292.102001, "activity_lines": {"activity_5": 214.144668, "activity_10": 225.17491, "activity_20": 250.638669, "activity_30": 268.275851}, "trend_signal": 0, "fair_value": 371.079874, "relative_strength": -38.481509, "rate_of_change": -1.503237113895217, "market_dynamics": -1.726148, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.399994, "high": 203.820007, "low": 188.100006, "close": 191.949997, "volume": 943544}, "trend_line": 286.530334, "activity_lines": {"activity_5": 205.520667, "activity_10": 216.734728, "activity_20": 243.261716, "activity_30": 261.814431}, "trend_signal": 0, "fair_value": 368.840751, "relative_strength": -41.366396, "rate_of_change": -1.9074388333272634, "market_dynamics": -1.668907, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 212.5, "low": 190.210007, "close": 196.690002, "volume": 1559096}, "trend_line": 281.666667, "activity_lines": {"activity_5": 200.623334, "activity_10": 210.929092, "activity_20": 236.882144, "activity_30": 256.018281}, "trend_signal": 0, "fair_value": 366.715433, "relative_strength": -37.567335, "rate_of_change": -1.697435287951036, "market_dynamics": -1.507727, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 198.0, "low": 185.149994, "close": 186.210007, "volume": 360886}, "trend_line": 276.293668, "activity_lines": {"activity_5": 194.108669, "activity_10": 204.662729, "activity_20": 230.03524, "activity_30": 249.859787}, "trend_signal": 0, "fair_value": 364.514147, "relative_strength": -40.087835, "rate_of_change": -1.9075736072099694, "market_dynamics": -1.52136, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 188.0, "low": 170.369995, "close": 175.830002, "volume": 615076}, "trend_line": 270.494668, "activity_lines": {"activity_5": 186.688003, "activity_10": 197.845275, "activity_20": 222.753764, "activity_30": 243.37826}, "trend_signal": 0, "fair_value": 362.240844, "relative_strength": -41.260922, "rate_of_change": -2.0988537457181375, "market_dynamics": -1.534757, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.979996, "high": 186.940002, "low": 172.619995, "close": 183.770004, "volume": 507347}, "trend_line": 265.620335, "activity_lines": {"activity_5": 184.40867, "activity_10": 193.646366, "activity_20": 216.817145, "activity_30": 237.78312}, "trend_signal": 0, "fair_value": 360.116191, "relative_strength": -38.578445, "rate_of_change": -1.802007054719459, "market_dynamics": -1.548298, "expectation": {"probability": 29.8767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.0, "high": 187.0, "low": 173.75, "close": 178.220001, "volume": 382463}, "trend_line": 260.262668, "activity_lines": {"activity_5": 181.51867, "activity_10": 189.258002, "activity_20": 210.910193, "activity_30": 232.144389}, "trend_signal": 0, "fair_value": 357.976236, "relative_strength": -40.588976, "rate_of_change": -2.017039471017907, "market_dynamics": -1.690535, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.889999, "high": 213.600006, "low": 167.0, "close": 168.210007, "volume": 7112461}, "trend_line": 254.659668, "activity_lines": {"activity_5": 176.207337, "activity_10": 183.88473, "activity_20": 204.629812, "activity_30": 226.205508}, "trend_signal": 0, "fair_value": 355.769652, "relative_strength": -42.88491, "rate_of_change": -2.1528250836189877, "market_dynamics": -1.505287, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.699997, "high": 188.0, "low": 166.300003, "close": 173.630005, "volume": 3145312}, "trend_line": 249.169002, "activity_lines": {"activity_5": 174.601338, "activity_10": 180.526367, "activity_20": 199.476527, "activity_30": 220.977787}, "trend_signal": 0, "fair_value": 353.676093, "relative_strength": -40.715918, "rate_of_change": -2.156079933317122, "market_dynamics": -1.129799, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.979996, "high": 178.429993, "low": 161.009995, "close": 162.070007, "volume": 695993}, "trend_line": 243.846335, "activity_lines": {"activity_5": 169.980672, "activity_10": 175.991459, "activity_20": 193.818575, "activity_30": 215.358497}, "trend_signal": 0, "fair_value": 351.498751, "relative_strength": -43.227784, "rate_of_change": -2.136167403359426, "market_dynamics": -0.944508, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 162.070007, "low": 150.059998, "close": 150.600006, "volume": 617549}, "trend_line": 238.511336, "activity_lines": {"activity_5": 162.454006, "activity_10": 170.301641, "activity_20": 187.728622, "activity_30": 209.342605}, "trend_signal": 0, "fair_value": 349.241462, "relative_strength": -44.902963, "rate_of_change": -2.1878528541345554, "market_dynamics": -0.783922, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 165.479996, "low": 142.649994, "close": 153.679993, "volume": 1571514}, "trend_line": 233.414002, "activity_lines": {"activity_5": 158.165335, "activity_10": 166.112912, "activity_20": 182.598669, "activity_30": 203.869615}, "trend_signal": 0, "fair_value": 347.068557, "relative_strength": -39.917674, "rate_of_change": -2.1371453807964875, "market_dynamics": -0.654993, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.679993, "high": 155.929993, "low": 144.509995, "close": 144.860001, "volume": 693301}, "trend_line": 227.971002, "activity_lines": {"activity_5": 152.572668, "activity_10": 161.016366, "activity_20": 177.27524, "activity_30": 198.156454}, "trend_signal": 0, "fair_value": 344.846485, "relative_strength": -42.427093, "rate_of_change": -2.331908091786204, "market_dynamics": -0.767704, "expectation": {"probability": 35.4083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.5, "high": 146.25, "low": 131.0, "close": 131.199997, "volume": 1050728}, "trend_line": 222.259336, "activity_lines": {"activity_5": 143.983332, "activity_10": 154.378547, "activity_20": 171.276049, "activity_30": 191.913163}, "trend_signal": 0, "fair_value": 342.52424, "relative_strength": -46.386974, "rate_of_change": -2.505435318479676, "market_dynamics": -0.810189, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 134.889999, "low": 123.0, "close": 125.5, "volume": 1082278}, "trend_line": 216.461002, "activity_lines": {"activity_5": 136.322666, "activity_10": 147.704546, "activity_20": 165.345906, "activity_30": 185.670626}, "trend_signal": 0, "fair_value": 340.190646, "relative_strength": -47.647804, "rate_of_change": -2.6088145966565754, "market_dynamics": -0.799502, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 139.0, "low": 123.650002, "close": 134.610001, "volume": 2789297}, "trend_line": 210.914669, "activity_lines": {"activity_5": 134.136666, "activity_10": 143.602001, "activity_20": 160.830764, "activity_30": 180.389916}, "trend_signal": 0, "fair_value": 338.003618, "relative_strength": -46.209419, "rate_of_change": -2.5622781696261407, "market_dynamics": -0.747431, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.949997, "high": 146.399994, "low": 128.600006, "close": 143.839996, "volume": 1322516}, "trend_line": 205.709335, "activity_lines": {"activity_5": 136.093332, "activity_10": 142.071454, "activity_20": 157.64343, "activity_30": 176.062518}, "trend_signal": 0, "fair_value": 335.95979, "relative_strength": -42.431707, "rate_of_change": -2.467981020324382, "market_dynamics": -0.514229, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 152.490005, "low": 137.199997, "close": 138.199997, "volume": 1555223}, "trend_line": 200.432669, "activity_lines": {"activity_5": 136.825998, "activity_10": 140.140544, "activity_20": 154.301382, "activity_30": 171.707076}, "trend_signal": 0, "fair_value": 333.899793, "relative_strength": -42.857307, "rate_of_change": -2.565107704032977, "market_dynamics": -0.215471, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.649994, "high": 145.0, "low": 138.130005, "close": 138.630005, "volume": 674741}, "trend_line": 195.092002, "activity_lines": {"activity_5": 138.146, "activity_10": 138.833454, "activity_20": 151.412811, "activity_30": 167.719808}, "trend_signal": 0, "fair_value": 331.886702, "relative_strength": -42.20217, "rate_of_change": -2.6645691177220194, "market_dynamics": 0.118481, "expectation": {"probability": 32.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.25, "high": 189.0, "low": 139.25, "close": 172.119995, "volume": 10441259}, "trend_line": 190.804335, "activity_lines": {"activity_5": 150.133999, "activity_10": 144.251817, "activity_20": 152.122762, "activity_30": 166.237743}, "trend_signal": 0, "fair_value": 330.256429, "relative_strength": -27.890452, "rate_of_change": -2.197766672157067, "market_dynamics": 0.508817, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.580002, "high": 171.580002, "low": 151.199997, "close": 156.240005, "volume": 534466}, "trend_line": 186.325668, "activity_lines": {"activity_5": 153.720667, "activity_10": 146.600182, "activity_20": 151.516191, "activity_30": 164.007786}, "trend_signal": 0, "fair_value": 328.498688, "relative_strength": -32.035836, "rate_of_change": -2.3472564184665936, "market_dynamics": 0.683671, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.5, "high": 172.0, "low": 151.75, "close": 159.029999, "volume": 1213165}, "trend_line": 181.978335, "activity_lines": {"activity_5": 156.795334, "activity_10": 149.353273, "activity_20": 151.394953, "activity_30": 162.246775}, "trend_signal": 0, "fair_value": 326.804001, "relative_strength": -30.000613, "rate_of_change": -2.3331906154765645, "market_dynamics": 0.854224, "expectation": {"probability": 33.8788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 175.979996, "low": 148.210007, "close": 150.690002, "volume": 2220374}, "trend_line": 177.796335, "activity_lines": {"activity_5": 156.077334, "activity_10": 150.492728, "activity_20": 150.636191, "activity_30": 160.228173}, "trend_signal": 0, "fair_value": 325.060298, "relative_strength": -32.211128, "rate_of_change": -2.2980757572048276, "market_dynamics": 1.014826, "expectation": {"probability": 38.3795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2269a7c-c00b-4ba4-a4ed-34685b010f5b/", "share_image": "https://sharemaestro.com/terminal/d2269a7c-c00b-4ba4-a4ed-34685b010f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}