{"ticker": {"uuid": "d22929bd-a175-4ba4-9d13-8b6f87f608fc", "symbol": "IPST", "name": "Heritage Distilling Holding Company, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPST fell 52.56%, moving from 10.16 to 4.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.85 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "-52.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.85"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.39, "low": 3.42, "close": 4.82, "volume": 719836}, "trend_line": 47.366333, "activity_lines": {"activity_5": 5.794, "activity_10": 6.146691, "activity_20": 8.223476, "activity_30": 18.447161}, "trend_signal": 0, "fair_value": 246.017342, "relative_strength": -96.853752, "rate_of_change": -13.867387659294259, "market_dynamics": 0.554128, "expectation": {"probability": 36.3025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 1380.0, "high": 1496.0, "low": 1288.0, "close": 1360.0, "volume": 452637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1368.0, "high": 1368.0, "low": 1141.2, "close": 1172.0, "volume": 487440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.0, "high": 1252.0, "low": 1118.0, "close": 1200.0, "volume": 359968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1220.0, "high": 1232.0, "low": 800.0, "close": 1208.0, "volume": 3597747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1235.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 804.0, "close": 912.0, "volume": 5061298}, "trend_line": null, "activity_lines": {"activity_5": 1113.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.0, "high": 924.0, "low": 600.0, "close": 660.0, "volume": 1201218}, "trend_line": null, "activity_lines": {"activity_5": 942.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 672.0, "high": 720.0, "low": 568.0, "close": 620.0, "volume": 771514}, "trend_line": null, "activity_lines": {"activity_5": 806.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.0, "high": 620.0, "low": 420.0, "close": 492.0, "volume": 689583}, "trend_line": null, "activity_lines": {"activity_5": 663.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.0, "high": 516.0, "low": 376.0, "close": 440.0, "volume": 484088}, "trend_line": null, "activity_lines": {"activity_5": 550.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.0, "high": 568.0, "low": 392.12, "close": 476.0, "volume": 1448683}, "trend_line": null, "activity_lines": {"activity_5": 501.066667, "activity_10": 684.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.0, "high": 544.0, "low": 440.0, "close": 492.0, "volume": 436165}, "trend_line": null, "activity_lines": {"activity_5": 485.866667, "activity_10": 618.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.0, "high": 512.0, "low": 428.0, "close": 512.0, "volume": 265276}, "trend_line": null, "activity_lines": {"activity_5": 488.533333, "activity_10": 572.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 504.0, "high": 556.0, "low": 440.0, "close": 464.0, "volume": 426324}, "trend_line": null, "activity_lines": {"activity_5": 482.4, "activity_10": 529.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 488.0, "low": 368.0, "close": 379.68, "volume": 332236}, "trend_line": null, "activity_lines": {"activity_5": 450.026667, "activity_10": 484.16, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.0, "high": 416.0, "low": 212.4, "close": 223.6, "volume": 1417156}, "trend_line": null, "activity_lines": {"activity_5": 369.648, "activity_10": 425.765818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.418667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.2, "high": 224.0, "low": 160.0, "close": 197.6, "volume": 1086740}, "trend_line": null, "activity_lines": {"activity_5": 297.429333, "activity_10": 375.160727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.6, "high": 254.16, "low": 188.0, "close": 203.84, "volume": 1479088}, "trend_line": null, "activity_lines": {"activity_5": 246.917333, "activity_10": 334.097455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.807059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.6, "high": 263.88, "low": 192.76, "close": 228.76, "volume": 2096930}, "trend_line": null, "activity_lines": {"activity_5": 225.256, "activity_10": 305.131636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.76, "high": 267.96, "low": 196.08, "close": 200.84, "volume": 1097375}, "trend_line": null, "activity_lines": {"activity_5": 209.970667, "activity_10": 275.875636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.227368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.6, "high": 240.0, "low": 180.0, "close": 216.0, "volume": 326779}, "trend_line": null, "activity_lines": {"activity_5": 211.661333, "activity_10": 253.724364, "activity_20": 394.238286, "activity_30": null}, "trend_signal": 0, "fair_value": 582.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 226.4, "high": 238.0, "low": 207.2, "close": 220.0, "volume": 293648}, "trend_line": null, "activity_lines": {"activity_5": 215.192, "activity_10": 237.027636, "activity_20": 359.674857, "activity_30": null}, "trend_signal": 0, "fair_value": 565.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.0, "high": 264.0, "low": 204.0, "close": 233.28, "volume": 558240}, "trend_line": null, "activity_lines": {"activity_5": 221.656, "activity_10": 227.690909, "activity_20": 331.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 550.527273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.0, "high": 271.2, "low": 176.0, "close": 184.0, "volume": 4375011}, "trend_line": null, "activity_lines": {"activity_5": 209.730667, "activity_10": 214.461818, "activity_20": 303.711429, "activity_30": null}, "trend_signal": 0, "fair_value": 534.591304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.0, "high": 222.6, "low": 160.44, "close": 221.44, "volume": 828146}, "trend_line": null, "activity_lines": {"activity_5": 213.269333, "activity_10": 213.130909, "activity_20": 284.021905, "activity_30": null}, "trend_signal": 0, "fair_value": 521.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 284.28, "low": 193.16, "close": 204.08, "volume": 6936620}, "trend_line": null, "activity_lines": {"activity_5": 209.648, "activity_10": 211.520727, "activity_20": 267.376952, "activity_30": null}, "trend_signal": 0, "fair_value": 508.8448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 240.0, "low": 200.0, "close": 216.04, "volume": 1708281}, "trend_line": null, "activity_lines": {"activity_5": 210.808, "activity_10": 212.44, "activity_20": 255.242095, "activity_30": null}, "trend_signal": 0, "fair_value": 497.583077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.0, "high": 268.0, "low": 204.0, "close": 224.0, "volume": 1367389}, "trend_line": null, "activity_lines": {"activity_5": 214.885333, "activity_10": 214.471273, "activity_20": 245.979429, "activity_30": null}, "trend_signal": 0, "fair_value": 487.45037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.018808, "high": 296.0241, "low": 228.018564, "close": 245.66, "volume": 7388432}, "trend_line": null, "activity_lines": {"activity_5": 226.801333, "activity_10": 220.074182, "activity_20": 240.665333, "activity_30": null}, "trend_signal": 0, "fair_value": 478.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.28, "high": 256.0, "low": 185.8, "close": 202.08, "volume": 2387882}, "trend_line": null, "activity_lines": {"activity_5": 220.08, "activity_10": 217.446182, "activity_20": 232.37381, "activity_30": null}, "trend_signal": 0, "fair_value": 469.272414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411818, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 218.0, "low": 180.0, "close": 184.12, "volume": 1366327}, "trend_line": 459.767333, "activity_lines": {"activity_5": 208.662667, "activity_10": 211.530182, "activity_20": 223.504762, "activity_30": 294.877849}, "trend_signal": 0, "fair_value": 459.767333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515262, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.0, "high": 200.0, "low": 106.24, "close": 152.0, "volume": 1478345}, "trend_line": 419.500667, "activity_lines": {"activity_5": 187.869333, "activity_10": 200.353818, "activity_20": 212.966571, "activity_30": 275.021892}, "trend_signal": 0, "fair_value": 449.839355, "relative_strength": null, "rate_of_change": -8.758052847569314, "market_dynamics": 0.523415, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 155.2, "high": 184.0, "low": 152.04, "close": 172.44, "volume": 714567}, "trend_line": 386.182, "activity_lines": {"activity_5": 178.158667, "activity_10": 194.130182, "activity_20": 205.994095, "activity_30": 259.082495}, "trend_signal": 0, "fair_value": 441.170625, "relative_strength": null, "rate_of_change": -7.942458646913189, "market_dynamics": 0.39226, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.88, "high": 272.0, "low": 150.2, "close": 232.8, "volume": 2535921}, "trend_line": 353.942, "activity_lines": {"activity_5": 192.005333, "activity_10": 199.987273, "activity_20": 206.387143, "activity_30": 249.186882}, "trend_signal": 0, "fair_value": 434.856364, "relative_strength": null, "rate_of_change": -8.348395316198063, "market_dynamics": 0.480174, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.0, "high": 278.88, "low": 159.8, "close": 172.44, "volume": 8103337}, "trend_line": 319.423333, "activity_lines": {"activity_5": 186.589333, "activity_10": 193.982545, "activity_20": 202.132571, "activity_30": 237.477075}, "trend_signal": 0, "fair_value": 427.138235, "relative_strength": null, "rate_of_change": -9.752633764854126, "market_dynamics": 0.59944, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.24, "high": 227.52, "low": 173.72, "close": 176.0, "volume": 5336866}, "trend_line": 294.89, "activity_lines": {"activity_5": 184.336, "activity_10": 189.516, "activity_20": 199.203905, "activity_30": 228.223957}, "trend_signal": 0, "fair_value": 419.962857, "relative_strength": null, "rate_of_change": -7.680507485030853, "market_dynamics": 0.764457, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.2, "high": 352.84, "low": 188.08, "close": 208.04, "volume": 81989274}, "trend_line": 279.824667, "activity_lines": {"activity_5": 193.304, "activity_10": 191.385455, "activity_20": 199.553333, "activity_30": 222.620731}, "trend_signal": 0, "fair_value": 414.076111, "relative_strength": null, "rate_of_change": -5.108797517718474, "market_dynamics": 1.06852, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.0, "high": 311.96, "low": 187.2, "close": 278.76, "volume": 13776265}, "trend_line": 268.45, "activity_lines": {"activity_5": 222.109333, "activity_10": 206.258545, "activity_20": 206.588286, "activity_30": 222.552043}, "trend_signal": 0, "fair_value": 410.418919, "relative_strength": null, "rate_of_change": -4.0649264848405915, "market_dynamics": 1.27254, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.44, "high": 239.96, "low": 180.2, "close": 215.08, "volume": 25244233}, "trend_line": 259.219333, "activity_lines": {"activity_5": 222.6, "activity_10": 208.557818, "activity_20": 207.201714, "activity_30": 219.108817}, "trend_signal": 0, "fair_value": 405.278421, "relative_strength": null, "rate_of_change": -3.4385051219966414, "market_dynamics": 1.578195, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.12, "high": 215.12, "low": 173.04, "close": 189.2, "volume": 5803754}, "trend_line": 250.859333, "activity_lines": {"activity_5": 215.645333, "activity_10": 206.707636, "activity_20": 205.415524, "activity_30": 214.591441}, "trend_signal": 0, "fair_value": 399.737949, "relative_strength": null, "rate_of_change": -3.2250680932043037, "market_dynamics": 1.799041, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.0, "high": 192.8, "low": 154.0, "close": 169.88, "volume": 19776488}, "trend_line": 240.655333, "activity_lines": {"activity_5": 201.133333, "activity_10": 201.578909, "activity_20": 201.844762, "activity_30": 209.366968}, "trend_signal": 0, "fair_value": 393.9915, "relative_strength": null, "rate_of_change": -4.067618245640468, "market_dynamics": 1.852406, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.2, "high": 176.0, "low": 154.0, "close": 157.64, "volume": 2751207}, "trend_line": 229.51, "activity_lines": {"activity_5": 182.949333, "activity_10": 194.483636, "activity_20": 197.327905, "activity_30": 204.01114}, "trend_signal": 0, "fair_value": 388.226829, "relative_strength": null, "rate_of_change": -4.6312428904287035, "market_dynamics": 1.766198, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 215.36, "low": 156.0, "close": 194.8, "volume": 31711536}, "trend_line": 218.936667, "activity_lines": {"activity_5": 180.512, "activity_10": 194.042182, "activity_20": 196.647048, "activity_30": 201.771785}, "trend_signal": 0, "fair_value": 383.621429, "relative_strength": null, "rate_of_change": -4.606916038516837, "market_dynamics": 1.721242, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.2, "high": 240.0, "low": 178.0, "close": 240.0, "volume": 11213711}, "trend_line": 211.47, "activity_lines": {"activity_5": 198.738667, "activity_10": 201.412364, "activity_20": 200.45419, "activity_30": 203.13071}, "trend_signal": 0, "fair_value": 380.281395, "relative_strength": null, "rate_of_change": -3.410423252675168, "market_dynamics": 1.754773, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.96, "high": 532.0, "low": 221.08, "close": 336.08, "volume": 49583276}, "trend_line": 210.016667, "activity_lines": {"activity_5": 247.330667, "activity_10": 226.120727, "activity_20": 213.145143, "activity_30": 211.170065}, "trend_signal": 1, "fair_value": 379.276818, "relative_strength": null, "rate_of_change": -0.687252565375697, "market_dynamics": 1.899843, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.0, "high": 356.0, "low": 282.8, "close": 321.88, "volume": 3499693}, "trend_line": 213.292667, "activity_lines": {"activity_5": 281.397333, "activity_10": 245.272, "activity_20": 223.93781, "activity_30": 218.387054}, "trend_signal": 1, "fair_value": 378.001333, "relative_strength": null, "rate_of_change": 1.5598761978257574, "market_dynamics": 2.057269, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.84, "high": 337.6, "low": 247.4, "close": 264.72, "volume": 2925304}, "trend_line": 215.53, "activity_lines": {"activity_5": 286.277333, "activity_10": 251.378182, "activity_20": 228.725714, "activity_30": 221.704946}, "trend_signal": 1, "fair_value": 375.538696, "relative_strength": null, "rate_of_change": 1.0489497981662945, "market_dynamics": 2.062933, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.2, "high": 287.2, "low": 228.24, "close": 254.8, "volume": 1558775}, "trend_line": 217.228667, "activity_lines": {"activity_5": 280.712, "activity_10": 254.650182, "activity_20": 232.337048, "activity_30": 224.238495}, "trend_signal": 1, "fair_value": 372.969787, "relative_strength": null, "rate_of_change": 0.7881348304180394, "market_dynamics": 2.023233, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.08, "high": 272.0, "low": 229.16, "close": 251.2, "volume": 940788}, "trend_line": 217.976667, "activity_lines": {"activity_5": 269.946667, "activity_10": 257.703273, "activity_20": 235.458857, "activity_30": 226.430194}, "trend_signal": 1, "fair_value": 370.432917, "relative_strength": null, "rate_of_change": 0.34433760991590967, "market_dynamics": 1.927158, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.16, "high": 308.0, "low": 204.0, "close": 233.6, "volume": 5290580}, "trend_line": 219.068667, "activity_lines": {"activity_5": 252.568, "activity_10": 256.899636, "activity_20": 236.878095, "activity_30": 227.438151}, "trend_signal": 1, "fair_value": 367.640408, "relative_strength": null, "rate_of_change": 0.5009710511813693, "market_dynamics": 1.766834, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 250.0, "low": 9.0, "close": 194.2, "volume": 1389070}, "trend_line": 218.342, "activity_lines": {"activity_5": 228.888, "activity_10": 248.125091, "activity_20": 234.394857, "activity_30": 225.83372}, "trend_signal": 1, "fair_value": 364.1716, "relative_strength": null, "rate_of_change": -0.3317074093484998, "market_dynamics": 1.379043, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.4, "high": 301.6, "low": 165.6, "close": 285.2, "volume": 209584}, "trend_line": 220.515333, "activity_lines": {"activity_5": 244.053333, "activity_10": 255.453818, "activity_20": 240.530286, "activity_30": 230.14714}, "trend_signal": 1, "fair_value": 362.623137, "relative_strength": null, "rate_of_change": 0.9953801833820269, "market_dynamics": 1.125716, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.2, "high": 283.2, "low": 170.2, "close": 171.2, "volume": 107350}, "trend_line": 218.446, "activity_lines": {"activity_5": 219.853333, "activity_10": 239.736, "activity_20": 235.174286, "activity_30": 226.965505}, "trend_signal": 1, "fair_value": 358.941923, "relative_strength": -57.325411, "rate_of_change": -0.9384077614231027, "market_dynamics": 0.617194, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.0, "high": 177.998, "low": 103.0, "close": 125.2, "volume": 148878}, "trend_line": 216.486, "activity_lines": {"activity_5": 185.893333, "activity_10": 216.083636, "activity_20": 225.443238, "activity_30": 220.949634}, "trend_signal": 0, "fair_value": 354.531698, "relative_strength": -68.01881, "rate_of_change": -0.8972469168581746, "market_dynamics": 0.138469, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 132.16, "low": 113.6, "close": 119.6, "volume": 96919}, "trend_line": 213.091333, "activity_lines": {"activity_5": 158.466667, "activity_10": 193.500364, "activity_20": 215.691238, "activity_30": 214.698925}, "trend_signal": 0, "fair_value": 350.181111, "relative_strength": -67.74535, "rate_of_change": -1.5680769195236637, "market_dynamics": -0.126012, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.8, "high": 134.298, "low": 112.4, "close": 126.4, "volume": 163158}, "trend_line": 210.502, "activity_lines": {"activity_5": 140.906667, "activity_10": 176.089455, "activity_20": 206.838476, "activity_30": 209.105935}, "trend_signal": 0, "fair_value": 346.112364, "relative_strength": -62.754049, "rate_of_change": -1.2151282567648973, "market_dynamics": -0.487399, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.2, "high": 124.3, "low": 52.3, "close": 54.1, "volume": 473887}, "trend_line": 205.104, "activity_lines": {"activity_5": 103.766667, "activity_10": 149.087273, "activity_20": 191.33619, "activity_30": 199.015484}, "trend_signal": 0, "fair_value": 340.897857, "relative_strength": -82.799084, "rate_of_change": -2.564346181984017, "market_dynamics": -0.709291, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.6, "high": 57.178, "low": 37.2, "close": 40.0, "volume": 349563}, "trend_line": 198.970667, "activity_lines": {"activity_5": 77.333333, "activity_10": 123.350909, "activity_20": 175.224095, "activity_30": 188.363613}, "trend_signal": 0, "fair_value": 335.618947, "relative_strength": -86.58336, "rate_of_change": -2.9903526991185063, "market_dynamics": -0.83976, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.8, "high": 39.6, "low": 26.2, "close": 34.0, "volume": 318404}, "trend_line": 191.915333, "activity_lines": {"activity_5": 57.646667, "activity_10": 100.429091, "activity_20": 159.677524, "activity_30": 177.720344}, "trend_signal": 0, "fair_value": 330.418621, "relative_strength": -87.794503, "rate_of_change": -3.545916645090197, "market_dynamics": -0.932784, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.6, "high": 38.976, "low": 22.4, "close": 29.8, "volume": 561684}, "trend_line": 186.172667, "activity_lines": {"activity_5": 42.64, "activity_10": 80.692727, "activity_20": 144.593238, "activity_30": 167.26129}, "trend_signal": 0, "fair_value": 325.32339, "relative_strength": -88.98247, "rate_of_change": -2.9922913975820857, "market_dynamics": -1.020278, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 35.98, "low": 25.2, "close": 34.0, "volume": 1607636}, "trend_line": 181.168667, "activity_lines": {"activity_5": 35.02, "activity_10": 65.425455, "activity_20": 130.668, "activity_30": 157.443699}, "trend_signal": 0, "fair_value": 320.468, "relative_strength": -86.795227, "rate_of_change": -2.6878274242050746, "market_dynamics": -1.013648, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.6, "high": 36.6, "low": 28.2, "close": 29.4, "volume": 842386}, "trend_line": 177.082, "activity_lines": {"activity_5": 32.026667, "activity_10": 52.234545, "activity_20": 116.951714, "activity_30": 147.652172}, "trend_signal": 0, "fair_value": 315.696393, "relative_strength": -88.176364, "rate_of_change": -2.255725047643037, "market_dynamics": -0.985658, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 31.998, "low": 20.6, "close": 23.6, "volume": 306879}, "trend_line": 172.120667, "activity_lines": {"activity_5": 28.746667, "activity_10": 42.64, "activity_20": 103.293714, "activity_30": 137.750108}, "trend_signal": 0, "fair_value": 310.985161, "relative_strength": -90.076325, "rate_of_change": -2.8017150246778306, "market_dynamics": -0.968468, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 23.6, "low": 17.4, "close": 19.02, "volume": 295489}, "trend_line": 164.994667, "activity_lines": {"activity_5": 25.033333, "activity_10": 34.896364, "activity_20": 90.014762, "activity_30": 127.872645}, "trend_signal": 0, "fair_value": 306.350794, "relative_strength": -91.448672, "rate_of_change": -4.140118745879602, "market_dynamics": -0.935431, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.8, "low": 11.4, "close": 13.006, "volume": 420882}, "trend_line": 159.6802, "activity_lines": {"activity_5": 20.314, "activity_10": 27.989818, "activity_20": 77.215333, "activity_30": 118.066925}, "trend_signal": 0, "fair_value": 301.767281, "relative_strength": -93.770579, "rate_of_change": -3.22099319731345, "market_dynamics": -0.874786, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.8, "high": 18.736, "low": 12.8, "close": 15.442, "volume": 4723489}, "trend_line": 154.328267, "activity_lines": {"activity_5": 17.526267, "activity_10": 23.464255, "activity_20": 66.186352, "activity_30": 108.761234}, "trend_signal": 0, "fair_value": 297.362277, "relative_strength": -92.320935, "rate_of_change": -3.3516572499282957, "market_dynamics": -0.832039, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.242, "high": 15.242, "low": 11.0, "close": 13.68, "volume": 637588}, "trend_line": 147.8496, "activity_lines": {"activity_5": 15.3884, "activity_10": 20.635745, "activity_20": 56.44879, "activity_30": 99.687153}, "trend_signal": 0, "fair_value": 293.064061, "relative_strength": -92.878106, "rate_of_change": -4.197978196696786, "market_dynamics": -0.806372, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.406, "high": 15.036, "low": 10.98, "close": 12.76, "volume": 499529}, "trend_line": 138.982933, "activity_lines": {"activity_5": 13.991867, "activity_10": 18.374873, "activity_20": 47.819038, "activity_30": 90.971695}, "trend_signal": 0, "fair_value": 288.880418, "relative_strength": -93.090527, "rate_of_change": -5.997085551804, "market_dynamics": -0.764618, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.504, "high": 16.8, "low": 8.1, "close": 10.16, "volume": 10717588}, "trend_line": 132.152267, "activity_lines": {"activity_5": 12.451333, "activity_10": 16.136545, "activity_20": 40.094238, "activity_30": 82.660538}, "trend_signal": 0, "fair_value": 284.781588, "relative_strength": -94.301273, "rate_of_change": -4.914751655154672, "market_dynamics": -0.646328, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.012, "high": 11.6, "low": 7.2, "close": 7.42, "volume": 1114779}, "trend_line": 126.092933, "activity_lines": {"activity_5": 10.588133, "activity_10": 13.833491, "activity_20": 33.256295, "activity_30": 74.613295}, "trend_signal": 0, "fair_value": 280.761855, "relative_strength": -95.639342, "rate_of_change": -4.585115441114599, "market_dynamics": -0.573054, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 9.158, "low": 5.134, "close": 5.52, "volume": 1300507}, "trend_line": 120.614267, "activity_lines": {"activity_5": 8.464, "activity_10": 11.591891, "activity_20": 27.314448, "activity_30": 66.834396}, "trend_signal": 0, "fair_value": 276.829829, "relative_strength": -96.538559, "rate_of_change": -4.3449429477542605, "market_dynamics": -0.409399, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.52, "high": 6.0, "low": 4.722, "close": 4.88, "volume": 843206}, "trend_line": 115.522267, "activity_lines": {"activity_5": 6.788, "activity_10": 9.751745, "activity_20": 22.210124, "activity_30": 59.367669}, "trend_signal": 0, "fair_value": 272.999549, "relative_strength": -96.960325, "rate_of_change": -4.221722791715841, "market_dynamics": -0.242528, "expectation": {"probability": 33.1971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 9.558, "low": 4.804, "close": 9.16, "volume": 176520057}, "trend_line": 109.334267, "activity_lines": {"activity_5": 7.125333, "activity_10": 9.1356, "activity_20": 18.848276, "activity_30": 52.505587}, "trend_signal": 0, "fair_value": 269.335111, "relative_strength": -94.354982, "rate_of_change": -5.356543080997538, "market_dynamics": 0.004195, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.006, "high": 14.374, "low": 6.8, "close": 7.812, "volume": 11005019}, "trend_line": 101.594667, "activity_lines": {"activity_5": 7.253333, "activity_10": 8.536909, "activity_20": 16.129667, "activity_30": 45.955763}, "trend_signal": 0, "fair_value": 265.752603, "relative_strength": -95.300727, "rate_of_change": -7.078841988303627, "market_dynamics": 0.222596, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.399, "high": 6.0, "low": 0.2603, "close": 5.73, "volume": 2004516}, "trend_line": 90.583, "activity_lines": {"activity_5": 6.843867, "activity_10": 7.763455, "activity_20": 13.771762, "activity_30": 39.770946}, "trend_signal": 0, "fair_value": 262.238784, "relative_strength": -96.503257, "rate_of_change": -10.838823852830782, "market_dynamics": 0.308079, "expectation": {"probability": 33.7943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.72, "high": 6.29, "low": 4.25, "close": 5.5, "volume": 439200}, "trend_line": 80.037, "activity_lines": {"activity_5": 6.4704, "activity_10": 7.080473, "activity_20": 11.93419, "activity_30": 34.28172}, "trend_signal": 0, "fair_value": 258.8156, "relative_strength": -96.596622, "rate_of_change": -11.642361149443044, "market_dynamics": 0.374858, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.22, "close": 5.26, "volume": 396246}, "trend_line": 71.388333, "activity_lines": {"activity_5": 6.018267, "activity_10": 6.534618, "activity_20": 10.649476, "activity_30": 29.457398}, "trend_signal": 0, "fair_value": 255.479342, "relative_strength": -96.799656, "rate_of_change": -10.805836050826496, "market_dynamics": 0.276426, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 10.68, "low": 4.7601, "close": 9.69, "volume": 857623}, "trend_line": 63.218, "activity_lines": {"activity_5": 7.017467, "activity_10": 6.947309, "activity_20": 10.019238, "activity_30": 25.47686}, "trend_signal": 0, "fair_value": 252.287273, "relative_strength": -93.892273, "rate_of_change": -11.444913554712082, "market_dynamics": 0.335107, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.38, "high": 10.0, "low": 4.3, "close": 4.43, "volume": 368912}, "trend_line": 54.992333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.459455, "activity_20": 9.032381, "activity_30": 21.684086}, "trend_signal": 0, "fair_value": 249.109615, "relative_strength": -97.137899, "rate_of_change": -13.011590053465785, "market_dynamics": 0.447575, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 5.39, "low": 3.42, "close": 4.82, "volume": 719836}, "trend_line": 47.366333, "activity_lines": {"activity_5": 5.794, "activity_10": 6.146691, "activity_20": 8.223476, "activity_30": 18.447161}, "trend_signal": 0, "fair_value": 246.017342, "relative_strength": -96.853752, "rate_of_change": -13.867387659294259, "market_dynamics": 0.554128, "expectation": {"probability": 36.3025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22929bd-a175-4ba4-9d13-8b6f87f608fc/", "share_image": "https://sharemaestro.com/terminal/d22929bd-a175-4ba4-9d13-8b6f87f608fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}