{"ticker": {"uuid": "d22a271e-8a89-4b61-b69a-375b78960f32", "symbol": "300061", "name": "QITIAN Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300061 rose 0.76%, moving from 9.22 to 9.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.68 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.68"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 11.95, "low": 9.03, "close": 9.29, "volume": 276426824}, "trend_line": 10.184667, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.621455, "activity_20": 9.522143, "activity_30": 9.794495}, "trend_signal": 0, "fair_value": 9.213846, "relative_strength": -32.67861, "rate_of_change": -0.7729247856586136, "market_dynamics": 0.910249, "expectation": {"probability": 39.6881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.42, "close": 6.53, "volume": 74589451}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.288182, "activity_20": 7.391143, "activity_30": 7.338215}, "trend_signal": 0, "fair_value": 7.145192, "relative_strength": -8.162062, "rate_of_change": -0.2958086695272274, "market_dynamics": -0.427806, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.22, "close": 6.38, "volume": 45881319}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.088909, "activity_20": 7.298667, "activity_30": 7.278667}, "trend_signal": 0, "fair_value": 7.155705, "relative_strength": -8.522973, "rate_of_change": -0.3605778447213496, "market_dynamics": -0.914671, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.42, "high": 7.29, "low": 6.35, "close": 6.87, "volume": 118590899}, "trend_line": 7.26, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.998545, "activity_20": 7.254333, "activity_30": 7.25243}, "trend_signal": 0, "fair_value": 7.164231, "relative_strength": -2.064216, "rate_of_change": -0.22904717228368413, "market_dynamics": -0.99076, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.61, "close": 6.8, "volume": 56737100}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.915636, "activity_20": 7.203, "activity_30": 7.222753}, "trend_signal": 0, "fair_value": 7.175577, "relative_strength": -1.058675, "rate_of_change": -0.3213911845730034, "market_dynamics": -1.044694, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.71, "close": 6.87, "volume": 56257101}, "trend_line": 7.215667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.865455, "activity_20": 7.159381, "activity_30": 7.199097}, "trend_signal": 0, "fair_value": 7.186218, "relative_strength": -4.424433, "rate_of_change": -0.29018883969650544, "market_dynamics": -0.938568, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.51, "close": 6.51, "volume": 33683400}, "trend_line": 7.177333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.771636, "activity_20": 7.082429, "activity_30": 7.15357}, "trend_signal": 0, "fair_value": 7.194551, "relative_strength": -7.231111, "rate_of_change": -0.5312606582315934, "market_dynamics": -0.871225, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.16, "close": 6.43, "volume": 42120607}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.690727, "activity_20": 7.003238, "activity_30": 7.105355}, "trend_signal": 0, "fair_value": 7.204038, "relative_strength": -7.8196, "rate_of_change": -0.3575980102915691, "market_dynamics": -1.007673, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.21, "close": 6.29, "volume": 33463119}, "trend_line": 7.116, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.592909, "activity_20": 6.91681, "activity_30": 7.049763}, "trend_signal": 0, "fair_value": 7.212051, "relative_strength": -8.404348, "rate_of_change": -0.4987228851678933, "market_dynamics": -1.090735, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.2, "close": 6.38, "volume": 35863910}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.533636, "activity_20": 6.844, "activity_30": 7.00228}, "trend_signal": 0, "fair_value": 7.220962, "relative_strength": -8.60744, "rate_of_change": -0.26232433951657913, "market_dynamics": -1.194707, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.43, "low": 6.28, "close": 6.29, "volume": 25509180}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.475636, "activity_20": 6.766286, "activity_30": 6.950194}, "trend_signal": 0, "fair_value": 7.225, "relative_strength": -7.625532, "rate_of_change": -0.20194909834440217, "market_dynamics": -1.300951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.26, "high": 6.65, "low": 6.25, "close": 6.5, "volume": 46121413}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.469273, "activity_20": 6.713619, "activity_30": 6.912581}, "trend_signal": 0, "fair_value": 7.226859, "relative_strength": -7.086957, "rate_of_change": -0.07059155724975143, "market_dynamics": -1.135887, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.48, "high": 7.21, "low": 6.41, "close": 6.96, "volume": 102565894}, "trend_line": 7.087, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.547091, "activity_20": 6.709429, "activity_30": 6.904968}, "trend_signal": 0, "fair_value": 7.235192, "relative_strength": -1.799368, "rate_of_change": 0.12715456343599113, "market_dynamics": -0.704143, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.45, "close": 6.55, "volume": 108006464}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.539818, "activity_20": 6.668619, "activity_30": 6.870323}, "trend_signal": 0, "fair_value": 7.24359, "relative_strength": -3.858099, "rate_of_change": -0.11758148723013234, "market_dynamics": -0.354471, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.22, "close": 6.25, "volume": 58573771}, "trend_line": 7.053, "activity_lines": {"activity_5": 6.508, "activity_10": 6.483818, "activity_20": 6.606048, "activity_30": 6.81686}, "trend_signal": 0, "fair_value": 7.249679, "relative_strength": -5.127453, "rate_of_change": -0.3625965171126192, "market_dynamics": -0.06751, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.26, "high": 7.1, "low": 6.18, "close": 6.59, "volume": 167467903}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.499636, "activity_20": 6.583714, "activity_30": 6.786989}, "trend_signal": 0, "fair_value": 7.256154, "relative_strength": 3.199544, "rate_of_change": -0.22685382106904886, "market_dynamics": 0.250594, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.38, "close": 6.46, "volume": 153822906}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.496909, "activity_20": 6.556048, "activity_30": 6.749763}, "trend_signal": 0, "fair_value": 7.263846, "relative_strength": -2.099364, "rate_of_change": -0.5589455733977556, "market_dynamics": 0.283999, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.51, "high": 6.87, "low": 6.43, "close": 6.55, "volume": 82694953}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.494, "activity_10": 6.511455, "activity_20": 6.544381, "activity_30": 6.720882}, "trend_signal": 0, "fair_value": 7.272692, "relative_strength": 1.004338, "rate_of_change": -0.5525698779321769, "market_dynamics": 0.314187, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.28, "close": 6.29, "volume": 44776379}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.476545, "activity_20": 6.509619, "activity_30": 6.67772}, "trend_signal": 0, "fair_value": 7.275769, "relative_strength": -1.545055, "rate_of_change": -0.5077309958327291, "market_dynamics": 0.35572, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.36, "low": 6.13, "close": 6.28, "volume": 28040527}, "trend_line": 6.894667, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.439818, "activity_20": 6.479714, "activity_30": 6.636194}, "trend_signal": 0, "fair_value": 7.270064, "relative_strength": -1.937663, "rate_of_change": -0.41885318863544296, "market_dynamics": 0.102007, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.16, "close": 6.27, "volume": 19933354}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.403091, "activity_20": 6.453952, "activity_30": 6.595892}, "trend_signal": 0, "fair_value": 7.274423, "relative_strength": -1.2371, "rate_of_change": -0.5221426937660727, "market_dynamics": -0.091441, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.15, "close": 6.17, "volume": 40916918}, "trend_line": 6.815, "activity_lines": {"activity_5": 6.26, "activity_10": 6.348545, "activity_20": 6.422286, "activity_30": 6.551462}, "trend_signal": 0, "fair_value": 7.274487, "relative_strength": -2.344773, "rate_of_change": -0.6366689037388641, "market_dynamics": -0.212473, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.17, "high": 6.99, "low": 6.06, "close": 6.07, "volume": 133977310}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.281818, "activity_20": 6.38281, "activity_30": 6.503398}, "trend_signal": 0, "fair_value": 7.275962, "relative_strength": 1.011619, "rate_of_change": -0.6847688921496733, "market_dynamics": -0.162817, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.68, "close": 5.95, "volume": 61121307}, "trend_line": 6.700667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.209455, "activity_20": 6.333381, "activity_30": 6.450602}, "trend_signal": 0, "fair_value": 7.277115, "relative_strength": -2.907992, "rate_of_change": -0.9997439546783529, "market_dynamics": -0.268229, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 6.14, "low": 5.9, "close": 6.06, "volume": 42386434}, "trend_line": 6.639333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.168, "activity_20": 6.29881, "activity_30": 6.409269}, "trend_signal": 0, "fair_value": 7.276795, "relative_strength": -1.821006, "rate_of_change": -0.9153417115042494, "market_dynamics": -0.370713, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.51, "low": 6.08, "close": 6.29, "volume": 67756502}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.171818, "activity_20": 6.289667, "activity_30": 6.386731}, "trend_signal": 0, "fair_value": 7.274808, "relative_strength": 0.874379, "rate_of_change": -0.8936590467747233, "market_dynamics": -0.320789, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32, "high": 6.81, "low": 6.3, "close": 6.65, "volume": 82915674}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.246545, "activity_20": 6.317571, "activity_30": 6.391247}, "trend_signal": 0, "fair_value": 7.271795, "relative_strength": 6.648766, "rate_of_change": -0.6940273556230988, "market_dynamics": -0.10598, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.66, "high": 6.71, "low": 6.44, "close": 6.45, "volume": 65013609}, "trend_line": 6.519333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.281455, "activity_20": 6.325762, "activity_30": 6.385806}, "trend_signal": 0, "fair_value": 7.269231, "relative_strength": 4.972206, "rate_of_change": -0.22955671221531818, "market_dynamics": 0.296683, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.21, "close": 6.45, "volume": 40325570}, "trend_line": 6.484, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.318182, "activity_20": 6.333857, "activity_30": 6.381333}, "trend_signal": 0, "fair_value": 7.262115, "relative_strength": 6.327412, "rate_of_change": -0.5419726220458384, "market_dynamics": 0.701764, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.18, "close": 6.31, "volume": 53531200}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.326545, "activity_20": 6.327857, "activity_30": 6.370108}, "trend_signal": 0, "fair_value": 7.261667, "relative_strength": 5.833403, "rate_of_change": -0.5346545342381213, "market_dynamics": 0.791054, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.24, "close": 6.45, "volume": 66971464}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.426, "activity_10": 6.359818, "activity_20": 6.335524, "activity_30": 6.370151}, "trend_signal": 0, "fair_value": 7.263846, "relative_strength": 10.01883, "rate_of_change": -0.2997674333144294, "market_dynamics": 0.876175, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.45, "high": 6.69, "low": 5.88, "close": 6.41, "volume": 106196984}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.382545, "activity_20": 6.338619, "activity_30": 6.36886}, "trend_signal": 0, "fair_value": 7.266923, "relative_strength": 10.967938, "rate_of_change": -0.06220839813374121, "market_dynamics": 0.928829, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.58, "high": 6.75, "low": 5.54, "close": 5.86, "volume": 130565860}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.224, "activity_10": 6.300909, "activity_20": 6.289762, "activity_30": 6.332344}, "trend_signal": 0, "fair_value": 7.266987, "relative_strength": -1.845913, "rate_of_change": -0.2697323373793934, "market_dynamics": 0.652073, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.64, "close": 5.66, "volume": 39887747}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.012, "activity_10": 6.186727, "activity_20": 6.227095, "activity_30": 6.284043}, "trend_signal": 0, "fair_value": 7.268654, "relative_strength": -0.97449, "rate_of_change": -0.6293664501525907, "market_dynamics": 0.302403, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.4, "close": 5.44, "volume": 39657339}, "trend_line": 6.323, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.037818, "activity_20": 6.147714, "activity_30": 6.224151}, "trend_signal": 0, "fair_value": 7.269423, "relative_strength": -3.544378, "rate_of_change": -0.7118503382282209, "market_dynamics": -0.345603, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.41, "high": 5.47, "low": 4.97, "close": 5.09, "volume": 35197703}, "trend_line": 6.263667, "activity_lines": {"activity_5": 5.488, "activity_10": 5.836545, "activity_20": 6.038857, "activity_30": 6.144602}, "trend_signal": 0, "fair_value": 7.270641, "relative_strength": -7.547435, "rate_of_change": -0.9383678633560102, "market_dynamics": -1.020825, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.09, "high": 6.2, "low": 4.79, "close": 5.66, "volume": 143521040}, "trend_line": 6.235333, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.760727, "activity_20": 5.991429, "activity_30": 6.105656}, "trend_signal": 0, "fair_value": 7.276026, "relative_strength": 2.966233, "rate_of_change": -0.4523548266534617, "market_dynamics": -1.049808, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 5.33, "low": 3.8, "close": 4.0, "volume": 132056151}, "trend_line": 6.154333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.401091, "activity_20": 5.789714, "activity_30": 5.961441}, "trend_signal": 0, "fair_value": 7.274551, "relative_strength": -20.622288, "rate_of_change": -1.2990485031031946, "market_dynamics": -1.061573, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.15, "close": 3.74, "volume": 83824500}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.486667, "activity_10": 5.038727, "activity_20": 5.575381, "activity_30": 5.805677}, "trend_signal": 0, "fair_value": 7.272051, "relative_strength": -31.777251, "rate_of_change": -1.3811407345036408, "market_dynamics": -1.061674, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.83, "high": 4.46, "low": 3.8, "close": 4.45, "volume": 97707970}, "trend_line": 6.005, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.854727, "activity_20": 5.44081, "activity_30": 5.701204}, "trend_signal": 0, "fair_value": 7.273846, "relative_strength": -20.677163, "rate_of_change": -1.0599682040843765, "market_dynamics": -0.924626, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.48, "high": 4.77, "low": 4.2, "close": 4.53, "volume": 115597247}, "trend_line": 5.946333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.719091, "activity_20": 5.322571, "activity_30": 5.606043}, "trend_signal": 0, "fair_value": 7.277436, "relative_strength": -22.020963, "rate_of_change": -0.9769691923397137, "market_dynamics": -1.101194, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.23, "close": 4.32, "volume": 82012055}, "trend_line": 5.873667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.580182, "activity_20": 5.192619, "activity_30": 5.501118}, "trend_signal": 0, "fair_value": 7.281474, "relative_strength": -24.772587, "rate_of_change": -1.222030451372298, "market_dynamics": -1.097388, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.27, "close": 4.53, "volume": 65854309}, "trend_line": 5.792667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.517455, "activity_20": 5.091476, "activity_30": 5.41443}, "trend_signal": 0, "fair_value": 7.287372, "relative_strength": -22.754676, "rate_of_change": -1.379036298789162, "market_dynamics": -0.986504, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.54, "high": 4.88, "low": 4.49, "close": 4.77, "volume": 73161412}, "trend_line": 5.733333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.522545, "activity_20": 5.020524, "activity_30": 5.348452}, "trend_signal": 0, "fair_value": 7.291859, "relative_strength": -17.859508, "rate_of_change": -1.0242950267985331, "market_dynamics": -0.855223, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.27, "close": 4.44, "volume": 65349202}, "trend_line": 5.673, "activity_lines": {"activity_5": 4.536, "activity_10": 4.483818, "activity_20": 4.923762, "activity_30": 5.265011}, "trend_signal": 0, "fair_value": 7.29359, "relative_strength": -21.731387, "rate_of_change": -1.0523198286232454, "market_dynamics": -0.80512, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.35, "close": 4.38, "volume": 30110630}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.452364, "activity_20": 4.829, "activity_30": 5.181591}, "trend_signal": 0, "fair_value": 7.294744, "relative_strength": -23.399095, "rate_of_change": -1.2985545566719614, "market_dynamics": -0.718952, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.94, "close": 3.95, "volume": 51694888}, "trend_line": 5.515667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.355636, "activity_20": 4.702381, "activity_30": 5.075183}, "trend_signal": 0, "fair_value": 7.296538, "relative_strength": -27.981793, "rate_of_change": -1.4942136858086494, "market_dynamics": -0.667779, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.34, "close": 3.65, "volume": 75747732}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.056, "activity_10": 4.235455, "activity_20": 4.560048, "activity_30": 4.954817}, "trend_signal": 0, "fair_value": 7.295577, "relative_strength": -33.211741, "rate_of_change": -1.7525894873639047, "market_dynamics": -0.723771, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 4.23, "low": 3.52, "close": 4.11, "volume": 63065168}, "trend_line": 5.346333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.205273, "activity_20": 4.474857, "activity_30": 4.870366}, "trend_signal": 0, "fair_value": 7.29891, "relative_strength": -25.664738, "rate_of_change": -1.3409669680752916, "market_dynamics": -0.595925, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.08, "close": 4.21, "volume": 28366913}, "trend_line": 5.277333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.186545, "activity_20": 4.410333, "activity_30": 4.797054}, "trend_signal": 0, "fair_value": 7.303718, "relative_strength": -24.428026, "rate_of_change": -1.2906042328452036, "market_dynamics": -0.427508, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.12, "close": 4.15, "volume": 40132058}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.161273, "activity_20": 4.350095, "activity_30": 4.724323}, "trend_signal": 0, "fair_value": 7.3075, "relative_strength": -26.030913, "rate_of_change": -1.33904758331527, "market_dynamics": -0.288319, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.96, "close": 4.23, "volume": 44389481}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.15, "activity_10": 4.157455, "activity_20": 4.308429, "activity_30": 4.661312}, "trend_signal": 0, "fair_value": 7.304103, "relative_strength": -23.872576, "rate_of_change": -1.2420037617155089, "market_dynamics": -0.034406, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.98, "close": 3.98, "volume": 28992078}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.109818, "activity_20": 4.253333, "activity_30": 4.586344}, "trend_signal": 0, "fair_value": 7.285385, "relative_strength": -25.666303, "rate_of_change": -1.3548619214313482, "market_dynamics": 0.023199, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.82, "close": 4.0, "volume": 37508734}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.075818, "activity_20": 4.209095, "activity_30": 4.517161}, "trend_signal": 0, "fair_value": 7.26359, "relative_strength": -24.398959, "rate_of_change": -1.2814616075088205, "market_dynamics": 0.01148, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.29, "close": 3.49, "volume": 53214600}, "trend_line": 4.921667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.963091, "activity_20": 4.12419, "activity_30": 4.419269}, "trend_signal": 0, "fair_value": 7.224615, "relative_strength": -32.788194, "rate_of_change": -1.710810924697834, "market_dynamics": -0.073207, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.71, "low": 3.38, "close": 3.66, "volume": 36592610}, "trend_line": 4.834, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.898545, "activity_20": 4.064762, "activity_30": 4.337871}, "trend_signal": 0, "fair_value": 7.17141, "relative_strength": -28.930067, "rate_of_change": -1.7812460696751853, "market_dynamics": -0.280781, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.44, "close": 3.57, "volume": 43500310}, "trend_line": 4.731333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.830727, "activity_20": 4.003571, "activity_30": 4.256323}, "trend_signal": 0, "fair_value": 7.121474, "relative_strength": -28.662437, "rate_of_change": -2.123851882498953, "market_dynamics": -0.440868, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.51, "high": 5.34, "low": 3.37, "close": 4.48, "volume": 348503360}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.935273, "activity_20": 4.039, "activity_30": 4.240108}, "trend_signal": 0, "fair_value": 7.089295, "relative_strength": -7.966847, "rate_of_change": -1.3878963919893235, "market_dynamics": -0.078709, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.67, "low": 3.95, "close": 4.23, "volume": 327629364}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.979273, "activity_20": 4.048333, "activity_30": 4.212}, "trend_signal": 0, "fair_value": 7.058846, "relative_strength": -11.255011, "rate_of_change": -1.5860540411478112, "market_dynamics": 0.361421, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.52, "close": 3.89, "volume": 175568835}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.959273, "activity_20": 4.022952, "activity_30": 4.166731}, "trend_signal": 0, "fair_value": 7.03, "relative_strength": -19.443041, "rate_of_change": -1.7568129396143064, "market_dynamics": 0.65952, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 4.25, "low": 3.83, "close": 4.11, "volume": 129543623}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.088667, "activity_10": 3.985091, "activity_20": 4.02119, "activity_30": 4.14086}, "trend_signal": 0, "fair_value": 6.993141, "relative_strength": -15.00923, "rate_of_change": -1.7291066282420813, "market_dynamics": 1.065717, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 5.04, "low": 3.99, "close": 5.04, "volume": 139553435}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.180727, "activity_20": 4.11, "activity_30": 4.180022}, "trend_signal": 0, "fair_value": 6.961346, "relative_strength": 7.892691, "rate_of_change": -1.0301601624182248, "market_dynamics": 1.102332, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 9.37, "low": 6.05, "close": 6.89, "volume": 576154860}, "trend_line": 4.421667, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.698, "activity_20": 4.371571, "activity_30": 4.341484}, "trend_signal": 0, "fair_value": 6.948397, "relative_strength": 47.084058, "rate_of_change": 0.782571097293055, "market_dynamics": 1.217341, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 6.62, "low": 5.75, "close": 6.14, "volume": 636264954}, "trend_line": 4.437667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.026, "activity_20": 4.550476, "activity_30": 4.452344}, "trend_signal": 1, "fair_value": 6.930962, "relative_strength": 32.888629, "rate_of_change": 0.36185447705582563, "market_dynamics": 1.479613, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.87, "high": 6.76, "low": 5.57, "close": 6.2, "volume": 510253457}, "trend_line": 4.463, "activity_lines": {"activity_5": 6.028, "activity_10": 5.326, "activity_20": 4.728571, "activity_30": 4.566043}, "trend_signal": 1, "fair_value": 6.913333, "relative_strength": 34.313482, "rate_of_change": 0.5708630232957954, "market_dynamics": 1.652439, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.12, "high": 8.61, "low": 5.88, "close": 6.68, "volume": 776011224}, "trend_line": 4.516, "activity_lines": {"activity_5": 6.362667, "activity_10": 5.664, "activity_20": 4.944, "activity_30": 4.709075}, "trend_signal": 1, "fair_value": 6.894744, "relative_strength": 46.60916, "rate_of_change": 1.187542012099483, "market_dynamics": 1.714127, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.61, "close": 6.08, "volume": 438537929}, "trend_line": 4.53, "activity_lines": {"activity_5": 6.326, "activity_10": 5.838, "activity_20": 5.091333, "activity_30": 4.809978}, "trend_signal": 1, "fair_value": 6.881538, "relative_strength": 30.190887, "rate_of_change": 0.3100088573959308, "market_dynamics": 1.639306, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.46, "close": 5.57, "volume": 289909415}, "trend_line": 4.582333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.873636, "activity_20": 5.179952, "activity_30": 4.877075}, "trend_signal": 1, "fair_value": 6.868205, "relative_strength": 22.318625, "rate_of_change": 1.155253863134657, "market_dynamics": 1.416473, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 7.39, "low": 5.47, "close": 6.78, "volume": 470966225}, "trend_line": 4.683667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.109455, "activity_20": 5.374667, "activity_30": 5.01886}, "trend_signal": 1, "fair_value": 6.862179, "relative_strength": 50.438352, "rate_of_change": 2.211406285837358, "market_dynamics": 1.364587, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.32, "high": 7.65, "low": 5.61, "close": 7.01, "volume": 418082003}, "trend_line": 4.769, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.340727, "activity_20": 5.578571, "activity_30": 5.168946}, "trend_signal": 1, "fair_value": 6.858718, "relative_strength": 52.576583, "rate_of_change": 1.8219271352980546, "market_dynamics": 1.290525, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99, "high": 11.05, "low": 6.82, "close": 10.27, "volume": 912174770}, "trend_line": 4.960333, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.108, "activity_20": 6.079619, "activity_30": 5.523849}, "trend_signal": 1, "fair_value": 6.879744, "relative_strength": 86.808744, "rate_of_change": 4.0120150975047215, "market_dynamics": 1.365346, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.97, "high": 12.32, "low": 10.22, "close": 12.32, "volume": 175849989}, "trend_line": 5.227, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.136, "activity_20": 6.746762, "activity_30": 5.998667}, "trend_signal": 1, "fair_value": 6.913333, "relative_strength": 98.838274, "rate_of_change": 5.37598987809891, "market_dynamics": 1.454445, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.77, "high": 17.440001, "low": 11.44, "close": 12.21, "volume": 611907808}, "trend_line": 5.483, "activity_lines": {"activity_5": 10.796, "activity_10": 9.011636, "activity_20": 7.364905, "activity_30": 6.449183}, "trend_signal": 1, "fair_value": 6.944038, "relative_strength": 102.325857, "rate_of_change": 4.897646833747834, "market_dynamics": 1.465496, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.95, "high": 16.379999, "low": 11.5, "close": 15.06, "volume": 751130245}, "trend_line": 5.826, "activity_lines": {"activity_5": 12.576667, "activity_10": 10.308727, "activity_20": 8.215286, "activity_30": 7.067054}, "trend_signal": 1, "fair_value": 6.997756, "relative_strength": 136.032174, "rate_of_change": 6.255699434616085, "market_dynamics": 1.520888, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.01, "high": 16.57, "low": 13.38, "close": 16.57, "volume": 566457677}, "trend_line": 6.230333, "activity_lines": {"activity_5": 14.308667, "activity_10": 11.718182, "activity_20": 9.15681, "activity_30": 7.760215}, "trend_signal": 1, "fair_value": 7.06141, "relative_strength": 146.17043, "rate_of_change": 6.940147614143499, "market_dynamics": 1.453779, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879999, "high": 21.639999, "low": 15.86, "close": 15.86, "volume": 815408744}, "trend_line": 6.613, "activity_lines": {"activity_5": 15.166667, "activity_10": 12.81, "activity_20": 9.968429, "activity_30": 8.381484}, "trend_signal": 1, "fair_value": 7.123397, "relative_strength": 132.909923, "rate_of_change": 6.1419991515702375, "market_dynamics": 1.566824, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 18.4, "low": 15.3, "close": 17.450001, "volume": 368278929}, "trend_line": 7.063, "activity_lines": {"activity_5": 16.182, "activity_10": 14.024, "activity_20": 10.873381, "activity_30": 9.080645}, "trend_signal": 1, "fair_value": 7.193526, "relative_strength": 133.507062, "rate_of_change": 6.8047784666565745, "market_dynamics": 1.489803, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.43, "high": 18.6, "low": 15.78, "close": 16.18, "volume": 267521690}, "trend_line": 7.480667, "activity_lines": {"activity_5": 16.432, "activity_10": 14.800364, "activity_20": 11.591286, "activity_30": 9.668839}, "trend_signal": 1, "fair_value": 7.257885, "relative_strength": 119.314637, "rate_of_change": 5.913450375194686, "market_dynamics": 1.350287, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.440001, "high": 16.6, "low": 14.14, "close": 15.0, "volume": 252909768}, "trend_line": 7.843667, "activity_lines": {"activity_5": 16.024, "activity_10": 15.169273, "activity_20": 12.141095, "activity_30": 10.153957}, "trend_signal": 1, "fair_value": 7.311346, "relative_strength": 104.93808, "rate_of_change": 4.852508472840718, "market_dynamics": 1.150537, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.77, "high": 17.17, "low": 12.84, "close": 16.639999, "volume": 364217324}, "trend_line": 8.258, "activity_lines": {"activity_5": 16.166666, "activity_10": 15.686909, "activity_20": 12.79581, "activity_30": 10.721462}, "trend_signal": 1, "fair_value": 7.377756, "relative_strength": 118.177623, "rate_of_change": 5.282388964243372, "market_dynamics": 0.959907, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.059999, "high": 17.16, "low": 15.42, "close": 16.690001, "volume": 297470589}, "trend_line": 8.676, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.038546, "activity_20": 13.394572, "activity_30": 11.265462}, "trend_signal": 1, "fair_value": 7.441603, "relative_strength": 110.223543, "rate_of_change": 5.061758294986693, "market_dynamics": 0.856516, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.34, "high": 18.18, "low": 15.54, "close": 16.110001, "volume": 316532413}, "trend_line": 9.072, "activity_lines": {"activity_5": 16.227334, "activity_10": 16.168, "activity_20": 13.878191, "activity_30": 11.745075}, "trend_signal": 1, "fair_value": 7.49859, "relative_strength": 99.991954, "rate_of_change": 4.564315352697084, "market_dynamics": 0.73033, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.85, "high": 16.879999, "low": 15.36, "close": 15.7, "volume": 193497641}, "trend_line": 9.462667, "activity_lines": {"activity_5": 16.086, "activity_10": 16.154, "activity_20": 14.270048, "activity_30": 12.172688}, "trend_signal": 1, "fair_value": 7.554615, "relative_strength": 92.247061, "rate_of_change": 4.306294091710765, "market_dynamics": 0.585296, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.4, "high": 17.530001, "low": 13.7, "close": 14.29, "volume": 262136029}, "trend_line": 9.805667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.820182, "activity_20": 14.485667, "activity_30": 12.484129}, "trend_signal": 1, "fair_value": 7.590577, "relative_strength": 71.979509, "rate_of_change": 3.6247709023259507, "market_dynamics": 0.256562, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.99, "high": 14.1, "low": 11.71, "close": 11.81, "volume": 133814434}, "trend_line": 10.083, "activity_lines": {"activity_5": 14.148, "activity_10": 15.049455, "activity_20": 14.426286, "activity_30": 12.613441}, "trend_signal": 1, "fair_value": 7.605064, "relative_strength": 50.935782, "rate_of_change": 2.828293067671995, "market_dynamics": -0.229216, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.82, "high": 12.09, "low": 11.19, "close": 11.27, "volume": 135235017}, "trend_line": 10.336667, "activity_lines": {"activity_5": 12.931333, "activity_10": 14.267091, "activity_20": 14.288762, "activity_30": 12.690022}, "trend_signal": 1, "fair_value": 7.613397, "relative_strength": 43.671197, "rate_of_change": 2.5157889517008836, "market_dynamics": -0.677345, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.93, "high": 12.83, "low": 10.7, "close": 12.22, "volume": 177796985}, "trend_line": 10.625, "activity_lines": {"activity_5": 12.392667, "activity_10": 13.740909, "activity_20": 14.219857, "activity_30": 12.811527}, "trend_signal": 1, "fair_value": 7.611603, "relative_strength": 48.054416, "rate_of_change": 2.789419452130941, "market_dynamics": -0.966285, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.44, "high": 12.7, "low": 11.47, "close": 11.92, "volume": 140311674}, "trend_line": 10.873, "activity_lines": {"activity_5": 12.013333, "activity_10": 13.255273, "activity_20": 14.093143, "activity_30": 12.895075}, "trend_signal": 1, "fair_value": 7.615, "relative_strength": 40.64838, "rate_of_change": 2.334117647058817, "market_dynamics": -1.148952, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.52, "close": 11.52, "volume": 23615300}, "trend_line": 11.116, "activity_lines": {"activity_5": 11.752667, "activity_10": 12.774364, "activity_20": 13.898095, "activity_30": 12.936817}, "trend_signal": 1, "fair_value": 7.620769, "relative_strength": 36.204206, "rate_of_change": 2.234893773567556, "market_dynamics": -1.180084, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.91, "high": 13.04, "low": 11.78, "close": 12.74, "volume": 102310785}, "trend_line": 11.411, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.578546, "activity_20": 13.796667, "activity_30": 13.041591}, "trend_signal": 1, "fair_value": 7.631154, "relative_strength": 42.3207, "rate_of_change": 2.653832313781935, "market_dynamics": -1.156364, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.97, "high": 14.98, "low": 12.9, "close": 13.54, "volume": 242601666}, "trend_line": 11.725333, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.599091, "activity_20": 13.744143, "activity_30": 13.178946}, "trend_signal": 1, "fair_value": 7.653397, "relative_strength": 46.044201, "rate_of_change": 2.7546490228726626, "market_dynamics": -1.035942, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7, "high": 14.22, "low": 12.74, "close": 13.67, "volume": 185176292}, "trend_line": 12.013, "activity_lines": {"activity_5": 13.046, "activity_10": 12.700545, "activity_20": 13.688429, "activity_30": 13.304409}, "trend_signal": 1, "fair_value": 7.678205, "relative_strength": 41.819979, "rate_of_change": 2.453380215299649, "market_dynamics": -0.901371, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.7, "high": 17.700001, "low": 13.32, "close": 15.64, "volume": 396050796}, "trend_line": 12.304667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.204545, "activity_20": 13.813905, "activity_30": 13.538409}, "trend_signal": 1, "fair_value": 7.724423, "relative_strength": 64.485916, "rate_of_change": 2.427928077915594, "market_dynamics": -0.521723, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.43, "high": 15.64, "low": 13.66, "close": 14.59, "volume": 280378790}, "trend_line": 12.586333, "activity_lines": {"activity_5": 14.422667, "activity_10": 13.518727, "activity_20": 13.823048, "activity_30": 13.68585}, "trend_signal": 1, "fair_value": 7.758269, "relative_strength": 47.35641, "rate_of_change": 2.2890989248225857, "market_dynamics": -0.288627, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.37, "high": 14.49, "low": 13.0, "close": 13.7, "volume": 176525314}, "trend_line": 12.836333, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.665636, "activity_20": 13.749667, "activity_30": 13.757699}, "trend_signal": 1, "fair_value": 7.777436, "relative_strength": 34.471832, "rate_of_change": 1.986281468955255, "market_dynamics": -0.253903, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.65, "high": 13.69, "low": 12.57, "close": 12.66, "volume": 102350764}, "trend_line": 13.035667, "activity_lines": {"activity_5": 13.788, "activity_10": 13.589091, "activity_20": 13.590905, "activity_30": 13.746323}, "trend_signal": 1, "fair_value": 7.797051, "relative_strength": 25.855456, "rate_of_change": 1.5528889753794979, "market_dynamics": -0.273051, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.66, "high": 12.76, "low": 11.83, "close": 12.12, "volume": 82626790}, "trend_line": 13.237, "activity_lines": {"activity_5": 13.144, "activity_10": 13.389091, "activity_20": 13.395952, "activity_30": 13.687247}, "trend_signal": 0, "fair_value": 7.812372, "relative_strength": 19.758233, "rate_of_change": 1.5444779312021393, "market_dynamics": -0.552211, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.92, "high": 12.34, "low": 11.54, "close": 12.09, "volume": 57028680}, "trend_line": 13.454333, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.185455, "activity_20": 13.223524, "activity_30": 13.613247}, "trend_signal": 0, "fair_value": 7.828397, "relative_strength": 20.527504, "rate_of_change": 1.6418599380524288, "market_dynamics": -0.706555, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.73, "high": 11.32, "low": 8.76, "close": 10.96, "volume": 129470271}, "trend_line": 13.593667, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.773273, "activity_20": 12.962952, "activity_30": 13.452323}, "trend_signal": 0, "fair_value": 7.841667, "relative_strength": 13.615225, "rate_of_change": 1.0356068933331726, "market_dynamics": -0.780774, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.18, "high": 11.69, "low": 10.85, "close": 11.2, "volume": 88052674}, "trend_line": 13.733333, "activity_lines": {"activity_5": 11.534, "activity_10": 12.414909, "activity_20": 12.744476, "activity_30": 13.297893}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": 15.034538, "rate_of_change": 1.0274343192311541, "market_dynamics": -0.802324, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.95, "close": 11.12, "volume": 110063555}, "trend_line": 13.761667, "activity_lines": {"activity_5": 11.305333, "activity_10": 12.07, "activity_20": 12.544286, "activity_30": 13.12929}, "trend_signal": 0, "fair_value": 7.86391, "relative_strength": 11.177658, "rate_of_change": 0.20631553898823535, "market_dynamics": -0.808121, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.29, "high": 11.33, "low": 10.78, "close": 11.18, "volume": 32923031}, "trend_line": 13.723667, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.78, "activity_20": 12.376333, "activity_30": 12.962731}, "trend_signal": 0, "fair_value": 7.872821, "relative_strength": 10.517768, "rate_of_change": -0.2761293381099723, "market_dynamics": -0.861841, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.32, "high": 12.18, "low": 11.29, "close": 11.51, "volume": 82211563}, "trend_line": 13.700333, "activity_lines": {"activity_5": 11.266, "activity_10": 11.595273, "activity_20": 12.263286, "activity_30": 12.819914}, "trend_signal": 0, "fair_value": 7.890962, "relative_strength": 9.76245, "rate_of_change": -0.17002744237382172, "market_dynamics": -0.884119, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.56, "high": 12.15, "low": 11.24, "close": 11.37, "volume": 98234450}, "trend_line": 13.577333, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.460182, "activity_20": 12.156857, "activity_30": 12.66957}, "trend_signal": 0, "fair_value": 7.915321, "relative_strength": 6.517593, "rate_of_change": -0.8977883968221875, "market_dynamics": -0.947336, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.09, "high": 14.04, "low": 11.65, "close": 12.15, "volume": 302531568}, "trend_line": 13.43, "activity_lines": {"activity_5": 11.616, "activity_10": 11.525455, "activity_20": 12.138619, "activity_30": 12.577484}, "trend_signal": 0, "fair_value": 7.945577, "relative_strength": 12.748701, "rate_of_change": -1.0851394747407295, "market_dynamics": -0.820214, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.41, "high": 13.09, "low": 11.8, "close": 12.39, "volume": 161348733}, "trend_line": 13.314333, "activity_lines": {"activity_5": 11.924, "activity_10": 11.662545, "activity_20": 12.141619, "activity_30": 12.510387}, "trend_signal": 0, "fair_value": 7.976731, "relative_strength": 14.358426, "rate_of_change": -0.8612583767684303, "market_dynamics": -0.726924, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.87, "close": 11.98, "volume": 107663986}, "trend_line": 13.132, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.73, "activity_20": 12.100238, "activity_30": 12.424301}, "trend_signal": 0, "fair_value": 8.005064, "relative_strength": 7.489477, "rate_of_change": -1.3694489990598844, "market_dynamics": -0.791931, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.45, "high": 14.67, "low": 12.45, "close": 13.3, "volume": 482030298}, "trend_line": 13.036, "activity_lines": {"activity_5": 12.484, "activity_10": 12.04, "activity_20": 12.185714, "activity_30": 12.43514}, "trend_signal": 0, "fair_value": 8.038846, "relative_strength": 18.152496, "rate_of_change": -0.7310386841303692, "market_dynamics": -0.396346, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.55, "high": 14.14, "low": 12.5, "close": 12.59, "volume": 178932344}, "trend_line": 12.955667, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.198909, "activity_20": 12.197, "activity_30": 12.406366}, "trend_signal": 0, "fair_value": 8.070256, "relative_strength": 11.487192, "rate_of_change": -0.6162396440625925, "market_dynamics": -0.267524, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 14.33, "low": 12.34, "close": 13.88, "volume": 247695495}, "trend_line": 12.863667, "activity_lines": {"activity_5": 13.067333, "activity_10": 12.562727, "activity_20": 12.326048, "activity_30": 12.466}, "trend_signal": 0, "fair_value": 8.110128, "relative_strength": 16.832594, "rate_of_change": -0.7101139601689401, "market_dynamics": 0.160498, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.73, "high": 13.97, "low": 13.01, "close": 13.15, "volume": 139773590}, "trend_line": 12.745667, "activity_lines": {"activity_5": 13.174667, "activity_10": 12.745091, "activity_20": 12.380143, "activity_30": 12.484473}, "trend_signal": 0, "fair_value": 8.144295, "relative_strength": 7.929558, "rate_of_change": -0.9173123029381928, "market_dynamics": 0.611645, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 13.76, "low": 13.0, "close": 13.56, "volume": 159549910}, "trend_line": 12.660667, "activity_lines": {"activity_5": 13.368, "activity_10": 12.965091, "activity_20": 12.475143, "activity_30": 12.537011}, "trend_signal": 0, "fair_value": 8.177051, "relative_strength": 7.863253, "rate_of_change": -0.66689330577991, "market_dynamics": 0.681093, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9, "close": 13.19, "volume": 109243709}, "trend_line": 12.577, "activity_lines": {"activity_5": 13.332667, "activity_10": 13.074545, "activity_20": 12.535429, "activity_30": 12.571161}, "trend_signal": 0, "fair_value": 8.206474, "relative_strength": 1.585343, "rate_of_change": -0.6608419603801297, "market_dynamics": 0.796231, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.06, "high": 13.19, "low": 12.83, "close": 13.11, "volume": 83442296}, "trend_line": 12.537667, "activity_lines": {"activity_5": 13.278, "activity_10": 13.138909, "activity_20": 12.599762, "activity_30": 12.605548}, "trend_signal": 1, "fair_value": 8.240256, "relative_strength": -2.258301, "rate_of_change": -0.3127375367734688, "market_dynamics": 0.657032, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.5, "close": 12.67, "volume": 101824466}, "trend_line": 12.566333, "activity_lines": {"activity_5": 13.042, "activity_10": 13.091636, "activity_20": 12.629238, "activity_30": 12.614086}, "trend_signal": 1, "fair_value": 8.272949, "relative_strength": -4.549785, "rate_of_change": 0.22863902829768418, "market_dynamics": 0.557346, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.4, "close": 12.42, "volume": 76477801}, "trend_line": 12.604667, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.989455, "activity_20": 12.63981, "activity_30": 12.604645}, "trend_signal": 0, "fair_value": 8.307372, "relative_strength": -8.150392, "rate_of_change": 0.3050531925264035, "market_dynamics": 0.359796, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.49, "high": 13.29, "low": 12.37, "close": 13.15, "volume": 141786465}, "trend_line": 12.635667, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.019455, "activity_20": 12.721048, "activity_30": 12.639828}, "trend_signal": 1, "fair_value": 8.344295, "relative_strength": -7.54853, "rate_of_change": 0.2459406503956081, "market_dynamics": 0.294718, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.04, "high": 13.95, "low": 12.96, "close": 13.76, "volume": 212654013}, "trend_line": 12.697, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.139091, "activity_20": 12.855476, "activity_30": 12.712366}, "trend_signal": 1, "fair_value": 8.383333, "relative_strength": -7.940877, "rate_of_change": 0.48539582437555073, "market_dynamics": 0.366337, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.86, "high": 14.2, "low": 12.57, "close": 12.87, "volume": 198523652}, "trend_line": 12.742, "activity_lines": {"activity_5": 13.09, "activity_10": 13.088545, "activity_20": 12.89719, "activity_30": 12.723527}, "trend_signal": 0, "fair_value": 8.41718, "relative_strength": -17.857315, "rate_of_change": 0.3544144286051958, "market_dynamics": 0.321517, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 14.09, "low": 12.32, "close": 12.87, "volume": 195631191}, "trend_line": 12.746333, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.032909, "activity_20": 12.92981, "activity_30": 12.731785}, "trend_signal": 0, "fair_value": 8.449744, "relative_strength": -17.60133, "rate_of_change": 0.03400565060429314, "market_dynamics": 0.315176, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.86, "close": 13.23, "volume": 160558953}, "trend_line": 12.736, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.061091, "activity_20": 12.988762, "activity_30": 12.762989}, "trend_signal": 1, "fair_value": 8.486731, "relative_strength": -17.705172, "rate_of_change": -0.08106645260247995, "market_dynamics": 0.238048, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.13, "high": 13.85, "low": 12.66, "close": 12.76, "volume": 153278996}, "trend_line": 12.705667, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.002364, "activity_20": 12.992905, "activity_30": 12.764538}, "trend_signal": 1, "fair_value": 8.51968, "relative_strength": -21.650691, "rate_of_change": -0.23816739949749222, "market_dynamics": -0.095498, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.71, "high": 12.84, "low": 12.2, "close": 12.22, "volume": 78049715}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.696, "activity_10": 12.86, "activity_20": 12.938095, "activity_30": 12.733204}, "trend_signal": 1, "fair_value": 8.547821, "relative_strength": -25.573941, "rate_of_change": -0.8972374295658839, "market_dynamics": -0.402054, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.37, "low": 11.9, "close": 12.12, "volume": 24600828}, "trend_line": 12.509333, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.717091, "activity_20": 12.870381, "activity_30": 12.702774}, "trend_signal": 0, "fair_value": 8.576154, "relative_strength": -27.60884, "rate_of_change": -0.653876885403652, "market_dynamics": -0.739796, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.08, "high": 12.15, "low": 11.65, "close": 11.66, "volume": 32195791}, "trend_line": 12.441333, "activity_lines": {"activity_5": 12.146, "activity_10": 12.508545, "activity_20": 12.755286, "activity_30": 12.647978}, "trend_signal": 0, "fair_value": 8.601667, "relative_strength": -29.088963, "rate_of_change": -0.543594130878118, "market_dynamics": -1.114877, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88, "high": 12.26, "low": 10.71, "close": 11.66, "volume": 90677521}, "trend_line": 12.408, "activity_lines": {"activity_5": 11.9, "activity_10": 12.318364, "activity_20": 12.642524, "activity_30": 12.59757}, "trend_signal": 0, "fair_value": 8.631538, "relative_strength": -24.735355, "rate_of_change": -0.2679214518251438, "market_dynamics": -1.314501, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.68, "high": 12.18, "low": 11.4, "close": 11.67, "volume": 84654218}, "trend_line": 12.393, "activity_lines": {"activity_5": 11.762, "activity_10": 12.143818, "activity_20": 12.53419, "activity_30": 12.549957}, "trend_signal": 0, "fair_value": 8.663846, "relative_strength": -27.292039, "rate_of_change": -0.1208897485493133, "market_dynamics": -1.354111, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.01, "low": 11.26, "close": 11.64, "volume": 65904139}, "trend_line": 12.378, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.990727, "activity_20": 12.424476, "activity_30": 12.501376}, "trend_signal": 0, "fair_value": 8.692436, "relative_strength": -27.211917, "rate_of_change": -0.12103606874849164, "market_dynamics": -1.351366, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.77, "low": 11.21, "close": 11.21, "volume": 40085231}, "trend_line": 12.386333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.798, "activity_20": 12.281714, "activity_30": 12.426022}, "trend_signal": 0, "fair_value": 8.718333, "relative_strength": -29.20795, "rate_of_change": 0.06732105348198714, "market_dynamics": -1.362707, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.22, "high": 11.59, "low": 11.0, "close": 11.07, "volume": 43192684}, "trend_line": 12.382, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.61, "activity_20": 12.13219, "activity_30": 12.341097}, "trend_signal": 0, "fair_value": 8.742051, "relative_strength": -28.31841, "rate_of_change": -0.03498210487317601, "market_dynamics": -1.397392, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.46, "low": 10.61, "close": 10.7, "volume": 47395648}, "trend_line": 12.368, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.387455, "activity_20": 11.96081, "activity_30": 12.232581}, "trend_signal": 0, "fair_value": 8.762564, "relative_strength": -26.259662, "rate_of_change": -0.11306735583911603, "market_dynamics": -1.487611, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.99, "low": 10.61, "close": 11.11, "volume": 73890121}, "trend_line": 12.365667, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.285455, "activity_20": 11.840143, "activity_30": 12.151419}, "trend_signal": 0, "fair_value": 8.785705, "relative_strength": -25.178431, "rate_of_change": -0.018863195342821316, "market_dynamics": -1.518001, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11, "high": 11.19, "low": 10.67, "close": 11.04, "volume": 40386390}, "trend_line": 12.35, "activity_lines": {"activity_5": 11.006, "activity_10": 11.200727, "activity_20": 11.724476, "activity_30": 12.065892}, "trend_signal": 0, "fair_value": 8.807372, "relative_strength": -25.691671, "rate_of_change": -0.12669757320814592, "market_dynamics": -1.54824, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.66, "low": 10.93, "close": 11.11, "volume": 69211631}, "trend_line": 12.341333, "activity_lines": {"activity_5": 11.034, "activity_10": 11.150182, "activity_20": 11.625714, "activity_30": 11.985892}, "trend_signal": 0, "fair_value": 8.832436, "relative_strength": -24.994729, "rate_of_change": -0.07017813765181452, "market_dynamics": -1.503786, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.27, "close": 10.51, "volume": 44626534}, "trend_line": 12.286667, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.008909, "activity_20": 11.479333, "activity_30": 11.867742}, "trend_signal": 0, "fair_value": 8.852628, "relative_strength": -27.566223, "rate_of_change": -0.4429505305464247, "market_dynamics": -1.47609, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47, "high": 11.0, "low": 10.17, "close": 10.42, "volume": 60899533}, "trend_line": 12.221, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.872182, "activity_20": 11.334667, "activity_30": 11.747312}, "trend_signal": 0, "fair_value": 8.874936, "relative_strength": -29.933088, "rate_of_change": -0.5344573919029423, "market_dynamics": -1.453397, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.61, "low": 10.27, "close": 10.52, "volume": 33268343}, "trend_line": 12.172333, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.776182, "activity_20": 11.209048, "activity_30": 11.63757}, "trend_signal": 0, "fair_value": 8.899295, "relative_strength": -28.324302, "rate_of_change": -0.39822436789133475, "market_dynamics": -1.424071, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.44, "high": 11.09, "low": 10.39, "close": 11.07, "volume": 92033755}, "trend_line": 12.098, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.801091, "activity_20": 11.148333, "activity_30": 11.566452}, "trend_signal": 0, "fair_value": 8.927628, "relative_strength": -27.283634, "rate_of_change": -0.6106717586513557, "market_dynamics": -1.110865, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.14, "high": 11.88, "low": 10.99, "close": 11.1, "volume": 152982343}, "trend_line": 12.048333, "activity_lines": {"activity_5": 10.846, "activity_10": 10.841818, "activity_20": 11.103286, "activity_30": 11.502065}, "trend_signal": 0, "fair_value": 8.955897, "relative_strength": -27.357078, "rate_of_change": -0.4105389320548953, "market_dynamics": -0.600121, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.8, "close": 11.06, "volume": 58330176}, "trend_line": 11.954333, "activity_lines": {"activity_5": 10.958, "activity_10": 10.877273, "activity_20": 11.062857, "activity_30": 11.438301}, "trend_signal": 0, "fair_value": 8.983205, "relative_strength": -27.905621, "rate_of_change": -0.7801909193578848, "market_dynamics": -0.208498, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.94, "low": 10.5, "close": 11.58, "volume": 143144940}, "trend_line": 11.902, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.007455, "activity_20": 11.080571, "activity_30": 11.414151}, "trend_signal": 0, "fair_value": 9.012436, "relative_strength": -22.828053, "rate_of_change": -0.43777431998925287, "market_dynamics": 0.443924, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.39, "high": 11.66, "low": 10.58, "close": 10.71, "volume": 85920719}, "trend_line": 11.807, "activity_lines": {"activity_5": 11.088, "activity_10": 10.963455, "activity_20": 11.023286, "activity_30": 11.337247}, "trend_signal": 0, "fair_value": 9.035769, "relative_strength": -26.50923, "rate_of_change": -0.7981851789615095, "market_dynamics": 0.519712, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 11.52, "low": 10.7, "close": 10.7, "volume": 82133353}, "trend_line": 11.724, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.924909, "activity_20": 10.97481, "activity_30": 11.265828}, "trend_signal": 0, "fair_value": 9.055385, "relative_strength": -26.913619, "rate_of_change": -0.7029728127382077, "market_dynamics": 0.461163, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.46, "close": 10.51, "volume": 35967858}, "trend_line": 11.637333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.858, "activity_20": 10.915476, "activity_30": 11.187505}, "trend_signal": 0, "fair_value": 9.073333, "relative_strength": -29.489896, "rate_of_change": -0.7392272262026635, "market_dynamics": 0.386241, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.36, "low": 9.11, "close": 9.6, "volume": 61206924}, "trend_line": 11.535, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.636545, "activity_20": 10.777143, "activity_30": 11.056065}, "trend_signal": 0, "fair_value": 9.087756, "relative_strength": -33.133533, "rate_of_change": -0.8793509646926816, "market_dynamics": -0.019697, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45, "high": 9.79, "low": 9.2, "close": 9.22, "volume": 38011393}, "trend_line": 11.428333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.362545, "activity_20": 10.612429, "activity_30": 10.90671}, "trend_signal": 0, "fair_value": 9.101026, "relative_strength": -35.408517, "rate_of_change": -0.9247247507585595, "market_dynamics": -0.326626, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.59, "close": 8.59, "volume": 41693536}, "trend_line": 11.276333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.995818, "activity_20": 10.399333, "activity_30": 10.723591}, "trend_signal": 0, "fair_value": 9.108974, "relative_strength": -37.264289, "rate_of_change": -1.3300277477038955, "market_dynamics": -0.706939, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.06, "close": 8.36, "volume": 48021398}, "trend_line": 11.096333, "activity_lines": {"activity_5": 8.902, "activity_10": 9.622364, "activity_20": 10.179, "activity_30": 10.535441}, "trend_signal": 0, "fair_value": 9.114615, "relative_strength": -37.775242, "rate_of_change": -1.5962636080364043, "market_dynamics": -1.013513, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.39, "low": 7.5, "close": 7.51, "volume": 47491992}, "trend_line": 10.917667, "activity_lines": {"activity_5": 8.32, "activity_10": 9.143636, "activity_20": 9.893333, "activity_30": 10.304065}, "trend_signal": 0, "fair_value": 9.114872, "relative_strength": -41.730295, "rate_of_change": -1.6101355285570447, "market_dynamics": -1.233041, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57, "high": 8.35, "low": 7.51, "close": 8.18, "volume": 54718380}, "trend_line": 10.761333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.852, "activity_20": 9.689095, "activity_30": 10.127441}, "trend_signal": 0, "fair_value": 9.116154, "relative_strength": -40.06441, "rate_of_change": -1.4319359621428214, "market_dynamics": -1.277304, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.96, "close": 8.14, "volume": 44579670}, "trend_line": 10.591667, "activity_lines": {"activity_5": 8.084, "activity_10": 8.605455, "activity_20": 9.49481, "activity_30": 9.958323}, "trend_signal": 0, "fair_value": 9.117692, "relative_strength": -42.001427, "rate_of_change": -1.576626241377357, "market_dynamics": -1.272476, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11, "high": 10.9, "low": 8.03, "close": 10.13, "volume": 149431359}, "trend_line": 10.504, "activity_lines": {"activity_5": 8.742, "activity_10": 8.783273, "activity_20": 9.502238, "activity_30": 9.928538}, "trend_signal": 0, "fair_value": 9.130897, "relative_strength": -27.396032, "rate_of_change": -0.8276978496397188, "market_dynamics": -0.836222, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.08, "high": 10.43, "low": 9.51, "close": 9.59, "volume": 150355747}, "trend_line": 10.416333, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.873455, "activity_20": 9.462905, "activity_30": 9.86957}, "trend_signal": 0, "fair_value": 9.140962, "relative_strength": -31.339376, "rate_of_change": -0.8346058644325945, "market_dynamics": -0.396739, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.62, "high": 10.09, "low": 9.55, "close": 9.84, "volume": 81304035}, "trend_line": 10.340333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.029273, "activity_20": 9.454286, "activity_30": 9.832387}, "trend_signal": 0, "fair_value": 9.159808, "relative_strength": -30.900255, "rate_of_change": -0.7296233712958342, "market_dynamics": -0.03684, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.52, "close": 10.54, "volume": 179210850}, "trend_line": 10.303, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.324545, "activity_20": 9.518381, "activity_30": 9.845269}, "trend_signal": 0, "fair_value": 9.179231, "relative_strength": -25.251526, "rate_of_change": -0.3610425312221425, "market_dynamics": 0.548116, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 11.31, "low": 9.97, "close": 10.49, "volume": 203542624}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.593636, "activity_20": 9.577571, "activity_30": 9.857333}, "trend_signal": 0, "fair_value": 9.199359, "relative_strength": -25.070819, "rate_of_change": -0.378530525089794, "market_dynamics": 0.777319, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 11.95, "low": 9.03, "close": 9.29, "volume": 276426824}, "trend_line": 10.184667, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.621455, "activity_20": 9.522143, "activity_30": 9.794495}, "trend_signal": 0, "fair_value": 9.213846, "relative_strength": -32.67861, "rate_of_change": -0.7729247856586136, "market_dynamics": 0.910249, "expectation": {"probability": 39.6881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22a271e-8a89-4b61-b69a-375b78960f32/", "share_image": "https://sharemaestro.com/terminal/d22a271e-8a89-4b61-b69a-375b78960f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}