{"ticker": {"uuid": "d22a3184-63fe-4c18-a464-f1637fccb08e", "symbol": "ZSEP", "name": "Innovator Equity Defined Protection ETF - 1 Yr September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSEP rose 2.75%, moving from 26.75 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.24 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 65.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.24"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.5, "low": 27.41, "close": 27.485, "volume": 21098}, "trend_line": 26.904683, "activity_lines": {"activity_5": 27.414133, "activity_10": 27.30716, "activity_20": 27.114266, "activity_30": 27.02696}, "trend_signal": 1, "fair_value": 25.94273, "relative_strength": -9.23757, "rate_of_change": 0.11100713120259277, "market_dynamics": 0.81677, "expectation": {"probability": 65.0593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.54, "high": 24.77, "low": 24.4801, "close": 24.7, "volume": 1229878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.705, "high": 24.8499, "low": 24.67, "close": 24.8, "volume": 590492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.85, "high": 24.9195, "low": 24.79, "close": 24.8851, "volume": 554467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.89, "high": 24.8999, "low": 24.7801, "close": 24.82, "volume": 383570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.87, "high": 24.91, "low": 24.65, "close": 24.8948, "volume": 143532}, "trend_line": null, "activity_lines": {"activity_5": 24.847287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.94, "high": 24.97, "low": 24.89, "close": 24.9452, "volume": 39423}, "trend_line": null, "activity_lines": {"activity_5": 24.889027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.96, "high": 24.9899, "low": 24.8475, "close": 24.925, "volume": 44054}, "trend_line": null, "activity_lines": {"activity_5": 24.907687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.93, "high": 24.96, "low": 24.79, "close": 24.82, "volume": 60222}, "trend_line": null, "activity_lines": {"activity_5": 24.883013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.8348, "high": 25.0678, "low": 24.8082, "close": 25.01, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 24.926013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0099, "high": 25.0895, "low": 24.92, "close": 24.92, "volume": 33135}, "trend_line": null, "activity_lines": {"activity_5": 24.926347, "activity_10": 24.903736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9208, "high": 25.025, "low": 24.92, "close": 25.0, "volume": 254570}, "trend_line": null, "activity_lines": {"activity_5": 24.951667, "activity_10": 24.927007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.02, "high": 25.115, "low": 25.02, "close": 25.115, "volume": 21364}, "trend_line": null, "activity_lines": {"activity_5": 25.011667, "activity_10": 24.965733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.125, "high": 25.1997, "low": 25.08, "close": 25.13, "volume": 140262}, "trend_line": null, "activity_lines": {"activity_5": 25.064, "activity_10": 25.001458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.1503, "high": 25.2182, "low": 25.11, "close": 25.14, "volume": 112343}, "trend_line": null, "activity_lines": {"activity_5": 25.099, "activity_10": 25.034549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.165, "high": 25.19, "low": 25.02, "close": 25.0705, "volume": 16631}, "trend_line": null, "activity_lines": {"activity_5": 25.102167, "activity_10": 25.049185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.05, "high": 25.179, "low": 25.05, "close": 25.135, "volume": 11919}, "trend_line": null, "activity_lines": {"activity_5": 25.1168, "activity_10": 25.072355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.05, "high": 25.1402, "low": 25.04, "close": 25.1402, "volume": 38659}, "trend_line": null, "activity_lines": {"activity_5": 25.124167, "activity_10": 25.093018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.17, "high": 25.21, "low": 25.03, "close": 25.055, "volume": 435313}, "trend_line": null, "activity_lines": {"activity_5": 25.101453, "activity_10": 25.094278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 25.2252, "low": 24.99, "close": 25.2252, "volume": 275049}, "trend_line": null, "activity_lines": {"activity_5": 25.140473, "activity_10": 25.122211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.25, "high": 25.335, "low": 25.25, "close": 25.335, "volume": 30925}, "trend_line": null, "activity_lines": {"activity_5": 25.210413, "activity_10": 25.166195, "activity_20": 25.082406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.2301, "high": 25.3399, "low": 25.23, "close": 25.2701, "volume": 17956}, "trend_line": null, "activity_lines": {"activity_5": 25.241087, "activity_10": 25.190833, "activity_20": 25.107815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.22, "high": 25.3699, "low": 25.22, "close": 25.3101, "volume": 462973}, "trend_line": null, "activity_lines": {"activity_5": 25.276087, "activity_10": 25.217833, "activity_20": 25.13432, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.32, "high": 25.4002, "low": 25.3, "close": 25.4002, "volume": 23541}, "trend_line": null, "activity_lines": {"activity_5": 25.329793, "activity_10": 25.257667, "activity_20": 25.166976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.3716, "high": 25.4399, "low": 25.3298, "close": 25.3298, "volume": 18683}, "trend_line": null, "activity_lines": {"activity_5": 25.33702, "activity_10": 25.279789, "activity_20": 25.190474, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.33, "high": 25.335, "low": 25.19, "close": 25.2645, "volume": 33299}, "trend_line": null, "activity_lines": {"activity_5": 25.315507, "activity_10": 25.286587, "activity_20": 25.205326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.27, "high": 25.27, "low": 24.99, "close": 25.1062, "volume": 8878}, "trend_line": null, "activity_lines": {"activity_5": 25.245927, "activity_10": 25.261076, "activity_20": 25.203341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.8, "close": 24.94, "volume": 143157}, "trend_line": null, "activity_lines": {"activity_5": 25.131873, "activity_10": 25.205871, "activity_20": 25.184761, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.97, "high": 25.0199, "low": 24.92, "close": 24.96, "volume": 24541}, "trend_line": null, "activity_lines": {"activity_5": 25.04916, "activity_10": 25.157942, "activity_20": 25.168015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.07, "high": 25.149, "low": 24.91, "close": 24.9191, "volume": 25577}, "trend_line": null, "activity_lines": {"activity_5": 24.98216, "activity_10": 25.104304, "activity_20": 25.146706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753669, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.86, "high": 25.02, "low": 24.4101, "close": 24.4591, "volume": 61316}, "trend_line": 25.03417, "activity_lines": {"activity_5": 24.789207, "activity_10": 24.972595, "activity_20": 25.082021, "activity_30": 25.075226}, "trend_signal": 0, "fair_value": 25.03417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.038995, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.2931, "high": 24.8299, "low": 24.2931, "close": 24.7684, "volume": 93180}, "trend_line": 25.03645, "activity_lines": {"activity_5": 24.753047, "activity_10": 24.913047, "activity_20": 25.048988, "activity_30": 25.058079}, "trend_signal": 0, "fair_value": 25.025597, "relative_strength": null, "rate_of_change": 0.009107551798198022, "market_dynamics": -1.079829, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.76, "high": 24.81, "low": 24.6112, "close": 24.6112, "volume": 308309}, "trend_line": 25.030157, "activity_lines": {"activity_5": 24.687007, "activity_10": 24.83404, "activity_20": 25.002086, "activity_30": 25.030644}, "trend_signal": 0, "fair_value": 25.012647, "relative_strength": null, "rate_of_change": -0.02513535265582556, "market_dynamics": -1.024043, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.49, "high": 24.875, "low": 24.4201, "close": 24.8699, "volume": 117525}, "trend_line": 25.02965, "activity_lines": {"activity_5": 24.72912, "activity_10": 24.814776, "activity_20": 24.982221, "activity_30": 25.020305}, "trend_signal": 0, "fair_value": 25.008321, "relative_strength": null, "rate_of_change": -0.0020255566115662997, "market_dynamics": -0.942189, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.89, "high": 25.115, "low": 24.78, "close": 25.1094, "volume": 105845}, "trend_line": 25.039297, "activity_lines": {"activity_5": 24.857073, "activity_10": 24.8487, "activity_20": 24.986404, "activity_30": 25.02545}, "trend_signal": 0, "fair_value": 25.011294, "relative_strength": null, "rate_of_change": 0.0385422888454336, "market_dynamics": -0.748799, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.07, "high": 25.1, "low": 25.0001, "close": 25.0827, "volume": 536066}, "trend_line": 25.04556, "activity_lines": {"activity_5": 24.96344, "activity_10": 24.881776, "activity_20": 24.98819, "activity_30": 25.02825}, "trend_signal": 0, "fair_value": 25.013334, "relative_strength": null, "rate_of_change": 0.025012683063733863, "market_dynamics": -0.507946, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.28, "high": 25.4901, "low": 25.26, "close": 25.4901, "volume": 94686}, "trend_line": 25.063723, "activity_lines": {"activity_5": 25.164033, "activity_10": 24.992231, "activity_20": 25.028719, "activity_30": 25.05693}, "trend_signal": 0, "fair_value": 25.026578, "relative_strength": null, "rate_of_change": 0.07251983984387357, "market_dynamics": -0.193432, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.46, "high": 25.4953, "low": 25.26, "close": 25.3153, "volume": 25637}, "trend_line": 25.076733, "activity_lines": {"activity_5": 25.258247, "activity_10": 25.063924, "activity_20": 25.050908, "activity_30": 25.073161}, "trend_signal": 0, "fair_value": 25.034381, "relative_strength": null, "rate_of_change": 0.0519076914471218, "market_dynamics": 0.042357, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.39, "high": 25.49, "low": 25.39, "close": 25.4789, "volume": 115268}, "trend_line": 25.098697, "activity_lines": {"activity_5": 25.360053, "activity_10": 25.158538, "activity_20": 25.087845, "activity_30": 25.099107}, "trend_signal": 0, "fair_value": 25.046079, "relative_strength": null, "rate_of_change": 0.08758716695671855, "market_dynamics": 0.308449, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.45, "high": 25.6, "low": 25.44, "close": 25.5914, "volume": 16255}, "trend_line": 25.118077, "activity_lines": {"activity_5": 25.45876, "activity_10": 25.264173, "activity_20": 25.133477, "activity_30": 25.130894}, "trend_signal": 1, "fair_value": 25.060062, "relative_strength": null, "rate_of_change": 0.07721516379913337, "market_dynamics": 0.507589, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.58, "high": 25.67, "low": 25.54, "close": 25.5693, "volume": 21230}, "trend_line": 25.13972, "activity_lines": {"activity_5": 25.517967, "activity_10": 25.353565, "activity_20": 25.175261, "activity_30": 25.160005}, "trend_signal": 1, "fair_value": 25.072793, "relative_strength": null, "rate_of_change": 0.08616503564345697, "market_dynamics": 0.583505, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.65, "high": 25.68, "low": 25.56, "close": 25.6011, "volume": 19304}, "trend_line": 25.159757, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.428555, "activity_20": 25.218958, "activity_30": 25.189772}, "trend_signal": 1, "fair_value": 25.085678, "relative_strength": null, "rate_of_change": 0.07970255834193272, "market_dynamics": 0.724191, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.62, "high": 25.835, "low": 25.6, "close": 25.82, "volume": 21330}, "trend_line": 25.183257, "activity_lines": {"activity_5": 25.658267, "activity_10": 25.528204, "activity_20": 25.281926, "activity_30": 25.232368}, "trend_signal": 1, "fair_value": 25.103162, "relative_strength": null, "rate_of_change": 0.09340312786010642, "market_dynamics": 0.764962, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.8295, "high": 25.96, "low": 25.8295, "close": 25.915, "volume": 12194}, "trend_line": 25.209423, "activity_lines": {"activity_5": 25.75922, "activity_10": 25.623147, "activity_20": 25.351513, "activity_30": 25.279577}, "trend_signal": 1, "fair_value": 25.122042, "relative_strength": null, "rate_of_change": 0.1039023665604489, "market_dynamics": 0.801944, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.9097, "high": 25.9752, "low": 25.87, "close": 25.9651, "volume": 48802}, "trend_line": 25.236927, "activity_lines": {"activity_5": 25.8478, "activity_10": 25.708198, "activity_20": 25.423421, "activity_30": 25.328331}, "trend_signal": 1, "fair_value": 25.141202, "relative_strength": null, "rate_of_change": 0.10910206076513698, "market_dynamics": 0.894454, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.94, "high": 26.04, "low": 25.94, "close": 26.0103, "volume": 37740}, "trend_line": 25.268253, "activity_lines": {"activity_5": 25.926533, "activity_10": 25.785909, "activity_20": 25.496608, "activity_30": 25.378226}, "trend_signal": 1, "fair_value": 25.160516, "relative_strength": null, "rate_of_change": 0.1241276324966188, "market_dynamics": 0.978652, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.04, "high": 26.1, "low": 25.99, "close": 26.1, "volume": 6903}, "trend_line": 25.30042, "activity_lines": {"activity_5": 26.005767, "activity_10": 25.863064, "activity_20": 25.574787, "activity_30": 25.431887}, "trend_signal": 1, "fair_value": 25.180939, "relative_strength": null, "rate_of_change": 0.1273020338999994, "market_dynamics": 1.067708, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.09, "high": 26.14, "low": 25.98, "close": 26.017, "volume": 34991}, "trend_line": 25.329647, "activity_lines": {"activity_5": 26.024073, "activity_10": 25.914038, "activity_20": 25.640328, "activity_30": 25.478118}, "trend_signal": 1, "fair_value": 25.198728, "relative_strength": null, "rate_of_change": 0.1155198214100886, "market_dynamics": 1.157454, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 26.21, "low": 26.06, "close": 26.17, "volume": 50753}, "trend_line": 25.366813, "activity_lines": {"activity_5": 26.080247, "activity_10": 25.980073, "activity_20": 25.715312, "activity_30": 25.532334}, "trend_signal": 1, "fair_value": 25.218963, "relative_strength": null, "rate_of_change": 0.14672924577274662, "market_dynamics": 1.241393, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.15, "high": 26.25, "low": 26.15, "close": 26.2, "volume": 54735}, "trend_line": 25.399307, "activity_lines": {"activity_5": 26.12942, "activity_10": 26.038996, "activity_20": 25.787392, "activity_30": 25.586088}, "trend_signal": 1, "fair_value": 25.238984, "relative_strength": null, "rate_of_change": 0.12809650151952395, "market_dynamics": 1.355986, "expectation": {"probability": 65.4577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.23, "high": 26.32, "low": 26.2, "close": 26.265, "volume": 36209}, "trend_line": 25.430307, "activity_lines": {"activity_5": 26.1846, "activity_10": 26.098673, "activity_20": 25.859562, "activity_30": 25.641939}, "trend_signal": 1, "fair_value": 25.259504, "relative_strength": null, "rate_of_change": 0.12205057405699615, "market_dynamics": 1.390714, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.23, "high": 26.3499, "low": 26.23, "close": 26.31, "volume": 1174201}, "trend_line": 25.46497, "activity_lines": {"activity_5": 26.2378, "activity_10": 26.153882, "activity_20": 25.927419, "activity_30": 25.698694}, "trend_signal": 1, "fair_value": 25.280102, "relative_strength": null, "rate_of_change": 0.1363058652811462, "market_dynamics": 1.468377, "expectation": {"probability": 68.7988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.33, "high": 26.41, "low": 26.21, "close": 26.38, "volume": 1268273}, "trend_line": 25.500633, "activity_lines": {"activity_5": 26.300333, "activity_10": 26.208929, "activity_20": 25.994601, "activity_30": 25.757728}, "trend_signal": 1, "fair_value": 25.301254, "relative_strength": -5.268745, "rate_of_change": 0.14004728849081524, "market_dynamics": 1.498704, "expectation": {"probability": 77.6567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.38, "high": 26.48, "low": 26.33, "close": 26.46, "volume": 528554}, "trend_line": 25.53596, "activity_lines": {"activity_5": 26.365333, "activity_10": 26.26834, "activity_20": 26.06098, "activity_30": 25.819623}, "trend_signal": 1, "fair_value": 25.323117, "relative_strength": -6.273485, "rate_of_change": 0.13853381600369988, "market_dynamics": 1.500388, "expectation": {"probability": 79.1349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.445, "high": 26.64, "low": 26.4008, "close": 26.52, "volume": 841556}, "trend_line": 25.575633, "activity_lines": {"activity_5": 26.431, "activity_10": 26.328751, "activity_20": 26.125501, "activity_30": 25.883109}, "trend_signal": 1, "fair_value": 25.345281, "relative_strength": -7.032306, "rate_of_change": 0.155361302257681, "market_dynamics": 1.548903, "expectation": {"probability": 80.6604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.53, "high": 26.54, "low": 26.41, "close": 26.45, "volume": 309555}, "trend_line": 25.61515, "activity_lines": {"activity_5": 26.452, "activity_10": 26.366345, "activity_20": 26.176638, "activity_30": 25.93952}, "trend_signal": 1, "fair_value": 25.365367, "relative_strength": -6.843103, "rate_of_change": 0.15451034975361128, "market_dynamics": 1.436825, "expectation": {"probability": 89.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.495, "high": 26.5999, "low": 26.47, "close": 26.51, "volume": 128198}, "trend_line": 25.661943, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.406855, "activity_20": 26.226979, "activity_30": 25.997252}, "trend_signal": 1, "fair_value": 25.385807, "relative_strength": -7.487495, "rate_of_change": 0.1826770485435415, "market_dynamics": 1.243757, "expectation": {"probability": 76.749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5201, "high": 26.6, "low": 26.4, "close": 26.4, "volume": 112152}, "trend_line": 25.71061, "activity_lines": {"activity_5": 26.459333, "activity_10": 26.419909, "activity_20": 26.261986, "activity_30": 26.044869}, "trend_signal": 1, "fair_value": 25.4036, "relative_strength": -5.457948, "rate_of_change": 0.1896465906731935, "market_dynamics": 0.859458, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.55, "high": 26.5893, "low": 26.4575, "close": 26.52, "volume": 181452}, "trend_line": 25.76261, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.447818, "activity_20": 26.303257, "activity_30": 26.097087}, "trend_signal": 1, "fair_value": 25.422848, "relative_strength": -6.515964, "rate_of_change": 0.20225113289805108, "market_dynamics": 0.529233, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.585, "high": 26.64, "low": 26.55, "close": 26.59, "volume": 56014}, "trend_line": 25.818307, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.482091, "activity_20": 26.346237, "activity_30": 26.150467}, "trend_signal": 1, "fair_value": 25.442631, "relative_strength": -7.870396, "rate_of_change": 0.2161931574479531, "market_dynamics": 0.31687, "expectation": {"probability": 74.6924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6655, "high": 26.69, "low": 26.57, "close": 26.59, "volume": 39819}, "trend_line": 25.889337, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.509273, "activity_20": 26.384462, "activity_30": 26.200254}, "trend_signal": 1, "fair_value": 25.461753, "relative_strength": -8.312988, "rate_of_change": 0.27511486326349893, "market_dynamics": 0.156342, "expectation": {"probability": 80.6186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 26.63, "low": 26.51, "close": 26.5582, "volume": 129456}, "trend_line": 25.948997, "activity_lines": {"activity_5": 26.5574, "activity_10": 26.524764, "activity_20": 26.414798, "activity_30": 26.243406}, "trend_signal": 1, "fair_value": 25.479728, "relative_strength": -6.793767, "rate_of_change": 0.23044236320148861, "market_dynamics": 0.152519, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.605, "high": 26.67, "low": 26.52, "close": 26.53, "volume": 41214}, "trend_line": 26.012957, "activity_lines": {"activity_5": 26.556853, "activity_10": 26.530615, "activity_20": 26.43789, "activity_30": 26.280891}, "trend_signal": 1, "fair_value": 25.496668, "relative_strength": -6.87498, "rate_of_change": 0.2464835153358782, "market_dynamics": -0.001594, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.53, "high": 26.62, "low": 26.42, "close": 26.48, "volume": 43514}, "trend_line": 26.066627, "activity_lines": {"activity_5": 26.530973, "activity_10": 26.524647, "activity_20": 26.45284, "activity_30": 26.311022}, "trend_signal": 1, "fair_value": 25.512276, "relative_strength": -5.131722, "rate_of_change": 0.20632025801603535, "market_dynamics": -0.232082, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5436, "high": 26.68, "low": 26.5341, "close": 26.655, "volume": 90609}, "trend_line": 26.118147, "activity_lines": {"activity_5": 26.566093, "activity_10": 26.550135, "activity_20": 26.481765, "activity_30": 26.348982}, "trend_signal": 1, "fair_value": 25.530131, "relative_strength": -7.775524, "rate_of_change": 0.19764735959125057, "market_dynamics": -0.335205, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.69, "high": 26.75, "low": 26.62, "close": 26.7011, "volume": 71989}, "trend_line": 26.172093, "activity_lines": {"activity_5": 26.612247, "activity_10": 26.581549, "activity_20": 26.511796, "activity_30": 26.386592}, "trend_signal": 1, "fair_value": 25.548146, "relative_strength": -7.804114, "rate_of_change": 0.20654604631791004, "market_dynamics": -0.385473, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.72, "high": 26.75, "low": 26.66, "close": 26.74, "volume": 70793}, "trend_line": 26.213757, "activity_lines": {"activity_5": 26.66396, "activity_10": 26.615471, "activity_20": 26.542242, "activity_30": 26.423231}, "trend_signal": 1, "fair_value": 25.566205, "relative_strength": -7.015213, "rate_of_change": 0.1591924650428256, "market_dynamics": -0.326334, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.75, "high": 26.77, "low": 26.6574, "close": 26.77, "volume": 63803}, "trend_line": 26.262247, "activity_lines": {"activity_5": 26.713553, "activity_10": 26.650665, "activity_20": 26.572498, "activity_30": 26.459118}, "trend_signal": 1, "fair_value": 25.584172, "relative_strength": -6.871933, "rate_of_change": 0.1849792076732743, "market_dynamics": -0.183246, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.78, "high": 26.86, "low": 26.74, "close": 26.86, "volume": 25407}, "trend_line": 26.308283, "activity_lines": {"activity_5": 26.777147, "activity_10": 26.695496, "activity_20": 26.60774, "activity_30": 26.497682}, "trend_signal": 1, "fair_value": 25.602934, "relative_strength": -7.713712, "rate_of_change": 0.17529345451667125, "market_dynamics": -0.093569, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.78, "close": 26.8152, "volume": 40134}, "trend_line": 26.349077, "activity_lines": {"activity_5": 26.800473, "activity_10": 26.726, "activity_20": 26.635429, "activity_30": 26.530387}, "trend_signal": 1, "fair_value": 25.620503, "relative_strength": -6.746678, "rate_of_change": 0.15506143065285474, "market_dynamics": 0.004, "expectation": {"probability": 72.7151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.82, "high": 26.9, "low": 26.81, "close": 26.8802, "volume": 307541}, "trend_line": 26.392773, "activity_lines": {"activity_5": 26.834787, "activity_10": 26.764227, "activity_20": 26.666379, "activity_30": 26.564653}, "trend_signal": 1, "fair_value": 25.638499, "relative_strength": -7.780573, "rate_of_change": 0.16583503095761976, "market_dynamics": 0.183274, "expectation": {"probability": 67.9532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 26.94, "low": 26.83, "close": 26.86, "volume": 81454}, "trend_line": 26.434737, "activity_lines": {"activity_5": 26.850427, "activity_10": 26.793505, "activity_20": 26.692475, "activity_30": 26.594796}, "trend_signal": 1, "fair_value": 25.655703, "relative_strength": -7.364529, "rate_of_change": 0.15899807117653048, "market_dynamics": 0.371871, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.84, "high": 26.9, "low": 26.78, "close": 26.892, "volume": 43599}, "trend_line": 26.47047, "activity_lines": {"activity_5": 26.868733, "activity_10": 26.823115, "activity_20": 26.719, "activity_30": 26.624297}, "trend_signal": 1, "fair_value": 25.672874, "relative_strength": -6.792833, "rate_of_change": 0.13517441085190468, "market_dynamics": 0.457416, "expectation": {"probability": 66.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.86, "high": 26.95, "low": 26.85, "close": 26.88, "volume": 60034}, "trend_line": 26.502637, "activity_lines": {"activity_5": 26.874907, "activity_10": 26.84396, "activity_20": 26.741945, "activity_30": 26.650718}, "trend_signal": 1, "fair_value": 25.68941, "relative_strength": -7.048088, "rate_of_change": 0.1215203205685474, "market_dynamics": 0.422639, "expectation": {"probability": 70.6917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.915, "high": 26.94, "low": 26.8, "close": 26.89, "volume": 32708}, "trend_line": 26.533467, "activity_lines": {"activity_5": 26.88308, "activity_10": 26.859351, "activity_20": 26.763841, "activity_30": 26.67571}, "trend_signal": 1, "fair_value": 25.705634, "relative_strength": -6.673423, "rate_of_change": 0.11632804690341451, "market_dynamics": 0.235236, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.891, "high": 26.9434, "low": 26.85, "close": 26.85, "volume": 29593}, "trend_line": 26.561457, "activity_lines": {"activity_5": 26.872933, "activity_10": 26.863196, "activity_20": 26.780167, "activity_30": 26.696131}, "trend_signal": 1, "fair_value": 25.720892, "relative_strength": -5.479393, "rate_of_change": 0.10548941832591674, "market_dynamics": -0.057851, "expectation": {"probability": 66.9512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.83, "high": 26.92, "low": 26.83, "close": 26.91, "volume": 35385}, "trend_line": 26.588457, "activity_lines": {"activity_5": 26.8848, "activity_10": 26.875244, "activity_20": 26.800301, "activity_30": 26.718618}, "trend_signal": 1, "fair_value": 25.736538, "relative_strength": -6.163964, "rate_of_change": 0.10165105024169974, "market_dynamics": -0.211147, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 26.969, "low": 26.86, "close": 26.91, "volume": 27213}, "trend_line": 26.618223, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.8842, "activity_20": 26.818531, "activity_30": 26.739363}, "trend_signal": 1, "fair_value": 25.751778, "relative_strength": -5.527882, "rate_of_change": 0.11195083640995858, "market_dynamics": -0.253285, "expectation": {"probability": 64.2145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9699, "high": 26.97, "low": 26.83, "close": 26.83, "volume": 53270}, "trend_line": 26.640223, "activity_lines": {"activity_5": 26.874, "activity_10": 26.876065, "activity_20": 26.826714, "activity_30": 26.753026}, "trend_signal": 1, "fair_value": 25.765601, "relative_strength": -3.714844, "rate_of_change": 0.08265014535342373, "market_dynamics": -0.477279, "expectation": {"probability": 64.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.8012, "high": 26.91, "low": 26.75, "close": 26.75, "volume": 34763}, "trend_line": 26.658557, "activity_lines": {"activity_5": 26.831333, "activity_10": 26.853931, "activity_20": 26.825801, "activity_30": 26.760108}, "trend_signal": 1, "fair_value": 25.778062, "relative_strength": -2.338105, "rate_of_change": 0.06882074523174753, "market_dynamics": -0.656394, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.83, "high": 26.89, "low": 26.66, "close": 26.67, "volume": 39695}, "trend_line": 26.672057, "activity_lines": {"activity_5": 26.771333, "activity_10": 26.818436, "activity_20": 26.816507, "activity_30": 26.760846}, "trend_signal": 1, "fair_value": 25.789211, "relative_strength": -0.677318, "rate_of_change": 0.05064040037876211, "market_dynamics": -0.913325, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.815, "high": 26.815, "low": 26.57, "close": 26.58, "volume": 31191}, "trend_line": 26.681057, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.7704, "activity_20": 26.798261, "activity_30": 26.754907}, "trend_signal": 1, "fair_value": 25.798974, "relative_strength": 1.410111, "rate_of_change": 0.03374317923810804, "market_dynamics": -1.192497, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.615, "high": 26.81, "low": 26.55, "close": 26.7924, "volume": 12192}, "trend_line": 26.694803, "activity_lines": {"activity_5": 26.708133, "activity_10": 26.766073, "activity_20": 26.80014, "activity_30": 26.762091}, "trend_signal": 1, "fair_value": 25.811089, "relative_strength": -0.793718, "rate_of_change": 0.0515196980389538, "market_dynamics": -1.221514, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 27.05, "low": 26.7606, "close": 26.98, "volume": 70066}, "trend_line": 26.712137, "activity_lines": {"activity_5": 26.793307, "activity_10": 26.797665, "activity_20": 26.818635, "activity_30": 26.78049}, "trend_signal": 1, "fair_value": 25.825172, "relative_strength": -3.247527, "rate_of_change": 0.06493398733827774, "market_dynamics": -1.043716, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.961, "high": 27.2299, "low": 26.961, "close": 27.205, "volume": 42913}, "trend_line": 26.73497, "activity_lines": {"activity_5": 26.94348, "activity_10": 26.868349, "activity_20": 26.856179, "activity_30": 26.812288}, "trend_signal": 1, "fair_value": 25.841599, "relative_strength": -6.26106, "rate_of_change": 0.08547799825975026, "market_dynamics": -0.700049, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215, "high": 27.2599, "low": 27.16, "close": 27.23, "volume": 442624}, "trend_line": 26.76097, "activity_lines": {"activity_5": 27.071653, "activity_10": 26.937851, "activity_20": 26.893484, "activity_30": 26.844225}, "trend_signal": 1, "fair_value": 25.857933, "relative_strength": -6.341875, "rate_of_change": 0.09725090396585372, "market_dynamics": -0.226283, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.28, "high": 27.31, "low": 27.19, "close": 27.2961, "volume": 61061}, "trend_line": 26.787173, "activity_lines": {"activity_5": 27.184527, "activity_10": 27.012462, "activity_20": 26.934566, "activity_30": 26.87875}, "trend_signal": 1, "fair_value": 25.874656, "relative_strength": -6.683107, "rate_of_change": 0.09791498589176277, "market_dynamics": 0.22975, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.26, "high": 27.38, "low": 27.23, "close": 27.355, "volume": 620832}, "trend_line": 26.819007, "activity_lines": {"activity_5": 27.269293, "activity_10": 27.090762, "activity_20": 26.978609, "activity_30": 26.915384}, "trend_signal": 1, "fair_value": 25.891671, "relative_strength": -8.291296, "rate_of_change": 0.11884046144025695, "market_dynamics": 0.606422, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.32, "high": 27.395, "low": 27.32, "close": 27.3603, "volume": 30742}, "trend_line": 26.847017, "activity_lines": {"activity_5": 27.31832, "activity_10": 27.161935, "activity_20": 27.020371, "activity_30": 26.950306}, "trend_signal": 1, "fair_value": 25.90836, "relative_strength": -8.18751, "rate_of_change": 0.10444085420463878, "market_dynamics": 0.738853, "expectation": {"probability": 63.3748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.38, "high": 27.4499, "low": 27.35, "close": 27.425, "volume": 53711}, "trend_line": 26.87485, "activity_lines": {"activity_5": 27.36356, "activity_10": 27.235229, "activity_20": 27.065913, "activity_30": 26.987595}, "trend_signal": 1, "fair_value": 25.925401, "relative_strength": -8.444239, "rate_of_change": 0.1036725979649715, "market_dynamics": 0.777732, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.5, "low": 27.41, "close": 27.485, "volume": 21098}, "trend_line": 26.904683, "activity_lines": {"activity_5": 27.414133, "activity_10": 27.30716, "activity_20": 27.114266, "activity_30": 27.02696}, "trend_signal": 1, "fair_value": 25.94273, "relative_strength": -9.23757, "rate_of_change": 0.11100713120259277, "market_dynamics": 0.81677, "expectation": {"probability": 65.0593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22a3184-63fe-4c18-a464-f1637fccb08e/", "share_image": "https://sharemaestro.com/terminal/d22a3184-63fe-4c18-a464-f1637fccb08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}